精測 (6510)-永豐金-南京券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
452.0
漲跌
▼1.5
漲幅
-0.33%
成交量
40張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	460.50	0	0.00	457.00	0	175	0.01%
2024/05/06	0	469.00	0	0.00	468.00	0	175	0.00%
2024/04/25	0	453.00	0	0.00	450.00	0	170	0.01%
2024/04/18	0	477.00	0.2	477.00	471.00	-0.2	171	-0.11%
2024/04/17	0	0.00	0.1	482.50	478.00	-0.1	169	-0.06%
2024/04/16	1	490.00	0	0.00	481.00	1	166	0.60%
2024/04/15	0	490.50	0	0.00	484.00	0	160	0.01%
2024/04/03	0	508.00	0	0.00	507.00	0	167	0.01%
2024/02/23	0	0.00	1	568.00	561.00	-1	278	-0.36%
2024/02/22	1	560.00	0	0.00	561.00	1	275	0.36%
2024/02/21	2	561.00	1	565.00	564.00	1	270	0.37%
2023/12/25	0	0.00	0.5	556.00	555.00	-0.5	342	-0.15%
2023/12/22	1	563.00	0	0.00	559.00	1	370	0.27%
2023/12/08	1	574.00	0	0.00	572.00	1	351	0.28%
2023/12/06	0.2	586.00	1	573.00	583.00	-0.8	341	-0.23%
2023/12/05	1	562.00	0	0.00	557.00	1	325	0.31%
2023/11/29	1	586.00	0	0.00	592.00	1	321	0.31%
2023/11/28	1	586.00	1	590.00	586.00	0	316	0.00%
2023/11/27	0.3	585.74	0	0.00	583.00	0.3	311	0.10%
2023/11/22	0	0.00	0.2	534.00	538.00	-0.2	274	-0.07%
2023/11/13	0	0.00	0	528.00	516.00	0	272	-0.01%
2023/10/31	0	507.00	0	0.00	496.00	0	271	0.01%
2023/10/27	0	0.00	3	523.67	491.00	-3	268	-1.12%
2023/10/24	0	0.00	1	560.00	564.00	-1	266	-0.38%
2023/10/20	0.1	583.00	0	0.00	585.00	0.1	268	0.04%
2023/10/17	4	593.50	0	0.00	588.00	4	259	1.54%
2023/10/05	1	566.00	1	573.00	566.00	0	285	0.00%
2023/09/28	2	580.00	2	588.00	580.00	0	290	0.00%
2023/09/27	0.1	584.00	1	584.00	585.00	-0.9	274	-0.33%
2023/08/28	0	0.00	0.2	501.51	503.00	-0.2	397	-0.05%
2023/07/19	0	0.00	1	591.00	590.00	-1	419	-0.24%
2023/07/18	0	0.00	0.3	580.00	568.00	-0.3	414	-0.07%
2023/07/17	1	585.00	0	0.00	580.00	1	411	0.24%
2023/07/13	0	0.00	1	596.00	591.00	-1	391	-0.26%
2023/07/10	1	597.00	1	609.00	583.00	0	370	0.00%
2023/07/04	1.5	601.56	0	0.00	600.00	1.5	347	0.43%
2023/07/03	0	0.00	1	586.00	597.00	-1	342	-0.29%
2023/06/14	0	0.00	0.5	598.00	593.00	-0.5	370	-0.13%
2023/06/13	0	0.00	1.1	597.73	593.00	-1.1	356	-0.31%
2023/06/12	2	588.00	0	0.00	595.00	2	342	0.58%
2023/06/09	0	0.00	1	560.00	575.00	-1	310	-0.32%
2023/06/08	0.1	532.00	2	542.00	526.00	-1.9	288	-0.66%
2023/06/07	2.2	541.55	0	0.00	543.00	2.2	282	0.78%
2023/06/02	0	0.00	0.1	497.00	497.50	-0.1	270	-0.04%
2023/05/31	0.1	505.00	0	0.00	498.00	0.1	274	0.04%
2023/05/29	0.1	505.00	0	0.00	501.00	0.1	278	0.04%
2023/05/26	0.1	494.28	0	0.00	492.00	0.1	284	0.04%
2023/04/27	1	441.50	0	0.00	462.00	1	373	0.27%
2023/04/24	1	497.00	0	0.00	491.00	1	351	0.28%
2023/04/19	0	0.00	0.5	541.96	540.00	-0.5	345	-0.14%
2023/03/29	0	0.00	0.3	579.00	573.00	-0.3	338	-0.07%
2023/03/27	0	0.00	0.3	590.00	589.00	-0.3	330	-0.08%
2023/03/24	1	635.43	1	647.00	606.00	0	323	0.01%
2023/03/23	0.5	602.30	0	0.00	629.00	0.5	299	0.15%
2023/03/22	0.2	599.00	0	0.00	596.00	0.2	285	0.07%
2023/03/13	0	0.00	1	576.00	573.00	-1	328	-0.30%
2023/03/07	1	592.00	0	0.00	587.00	1	402	0.25%
2023/03/06	0	0.00	2	601.00	595.00	-2	412	-0.48%
2023/03/03	1	591.00	0	0.00	595.00	1	428	0.23%
2023/03/02	1	598.00	0	0.00	595.00	1	433	0.23%
2023/03/01	1.1	596.73	1	591.00	595.00	0.1	426	0.02%
2023/02/23	0	0.00	1	590.00	585.00	-1	410	-0.24%
2023/02/21	1	577.00	0	0.00	582.00	1	406	0.25%
2023/02/20	0	0.00	1.6	577.13	577.00	-1.6	407	-0.38%
2023/02/17	0	0.00	5	579.00	578.00	-5	406	-1.23%
2023/02/15	0.2	594.33	0	0.00	587.00	0.2	402	0.04%
2023/02/10	2.3	600.78	0	0.00	584.00	2.3	388	0.59%
2023/02/09	0.3	600.00	0	0.00	596.00	0.3	375	0.08%
2023/01/30	0	0.00	1	512.00	537.00	-1	328	-0.30%
2023/01/09	1	501.00	1	493.00	501.00	0	318	0.00%
2022/12/26	1	485.00	1	496.00	484.50	0	323	0.00%
2022/12/23	1	486.00	0	0.00	490.50	1	324	0.31%
2022/12/05	1	574.00	1	553.00	553.00	0	296	0.00%
2022/12/02	0	0.00	1	535.00	544.00	-1	276	-0.36%
2022/12/01	6	524.67	5	526.40	522.00	1	259	0.39%
2022/11/30	2	526.00	1	524.00	520.00	1	246	0.41%
2022/11/29	1	492.50	0	0.00	490.50	1	235	0.42%
2022/11/25	1	482.50	0	0.00	465.00	1	217	0.46%
2022/10/25	0	0.00	1	380.00	374.00	-1	279	-0.36%
2022/09/28	0	0.00	4	368.88	368.50	-4	296	-1.35%
2022/09/26	1	407.50	1	397.00	394.50	0	289	0.00%
2022/09/08	0	0.00	2	442.00	439.00	-2	272	-0.73%
2022/09/05	8	471.00	4	455.88	444.50	4	267	1.49%
2022/08/31	0	0.00	4	462.00	462.50	-4	240	-1.67%
2022/08/24	1	432.00	0	0.00	431.50	1	231	0.43%
2022/08/19	0	0.00	1	448.00	447.00	-1	227	-0.44%
2022/08/18	2	438.00	2	443.50	441.50	0	223	0.00%
2022/08/17	0	0.00	1	462.00	453.00	-1	216	-0.46%
2022/08/16	1	443.50	0	0.00	443.50	1	206	0.48%
2022/08/15	1	443.00	0	0.00	444.00	1	205	0.49%
2022/08/08	4	439.50	0	0.00	439.00	4	197	2.03%
2022/08/01	2	462.75	0	0.00	443.00	2	155	1.28%
2022/06/29	0	0.00	0.3	419.50	420.00	-0.3	129	-0.20%
2022/05/10	0	0.00	2	441.75	473.00	-2	135	-1.47%
2022/04/27	0.2	497.00	0	0.00	507.00	0.2	119	0.13%
2022/04/22	0.1	531.00	0	0.00	545.00	0.1	122	0.05%
2022/04/12	0	553.00	0	0.00	548.00	0	170	0.02%
2022/03/01	0	0.00	1	630.00	628.00	-1	249	-0.40%
2022/02/22	1	626.00	0	0.00	626.00	1	258	0.39%
2022/01/24	0.1	648.00	0	0.00	647.00	0.1	381	0.02%
2022/01/05	0	0.00	0.2	752.00	741.00	-0.2	469	-0.04%
2021/12/30	0.2	716.00	0	0.00	711.00	0.2	458	0.04%
2021/12/23	0	660.00	0	0.00	655.00	0	446	0.00%
2021/12/22	0	660.73	0	0.00	656.00	0	452	0.01%
2021/11/24	0	0.00	1	705.00	705.00	-1	525	-0.19%
2021/11/23	1	701.00	0	0.00	701.00	1	523	0.19%
2021/11/18	0	735.00	0	0.00	730.00	0	515	0.01%
2021/11/10	0	0.00	1	728.00	721.00	-1	521	-0.19%
2021/11/05	2	705.05	2	710.00	705.00	0	523	0.00%
2021/11/04	5	700.00	5	707.60	700.00	0	522	0.00%
2021/11/02	2	733.50	0	0.00	710.00	2	494	0.40%
2021/11/01	1.1	731.56	2	749.50	774.00	-0.9	469	-0.20%
2021/10/28	0	0.00	0.4	733.00	721.00	-0.4	409	-0.09%
2021/10/26	2	759.00	0	0.00	747.00	2	414	0.48%
2021/10/25	1	746.00	1	748.00	760.00	0	410	0.00%
2021/10/22	1	756.00	0	0.00	745.00	1	405	0.25%
2021/10/21	0	0.00	2	714.00	717.00	-2	389	-0.51%
2021/10/20	1	711.00	1	718.00	710.00	0	389	0.00%
2021/10/19	0	0.00	1	718.00	710.00	-1	386	-0.26%
2021/10/15	2	688.00	0	0.00	690.00	2	371	0.54%
2021/10/14	1	631.00	0	0.00	654.00	1	362	0.28%
2021/10/08	1	662.00	2	661.50	674.00	-1	364	-0.27%
2021/10/06	1	626.00	3	627.00	612.00	-2	356	-0.56%
2021/10/04	0	0.00	1	654.00	649.00	-1	355	-0.28%
2021/10/01	0	0.00	6	664.67	635.00	-6	347	-1.72%
2021/09/30	3	685.00	0	0.00	678.00	3	341	0.88%
2021/09/29	0.1	676.00	0	0.00	677.00	0.1	338	0.01%
2021/09/27	3	678.00	0	0.00	678.00	3	330	0.91%
2021/09/23	0	0.00	1	683.00	672.00	-1	316	-0.32%
2021/09/22	2.1	669.48	1	678.00	663.00	1.1	311	0.35%
2021/09/17	3	683.33	2	692.00	674.00	1	309	0.32%
2021/09/16	1.2	656.01	0	0.00	659.00	1.2	286	0.42%
2021/08/25	1	577.00	0	0.00	577.00	1	287	0.35%
2021/07/14	1	646.00	0	0.00	647.00	1	316	0.32%
2021/06/16	1	692.00	0	0.00	690.00	1	347	0.29%
2021/05/26	1	662.00	0	0.00	663.00	1	338	0.30%
2021/05/13	3	650.00	3	660.67	650.00	0	383	0.00%
2021/05/07	5	709.00	5	700.00	709.00	0	397	0.00%
2021/05/03	1	714.00	0	0.00	707.00	1	421	0.24%
2021/04/29	10	744.00	11	741.18	744.00	-1	439	-0.23%
2021/04/19	2	733.50	0	0.00	733.00	2	565	0.35%
2021/03/31	5	910.60	6	924.50	909.00	-1	592	-0.17%
2021/03/11	1	859.00	1	851.00	859.00	0	598	0.00%
2021/03/10	8	839.00	8	837.75	839.00	0	616	0.00%
2021/03/05	6	861.50	5	859.60	863.00	1	630	0.16%
2021/03/04	2	858.00	2	858.50	858.00	0	629	0.00%
2021/02/25	5	905.80	1	902.00	898.00	4	655	0.61%
2021/02/23	1	891.00	1	930.00	891.00	0	654	0.00%
2021/02/18	1	939.00	1	944.00	946.00	0	667	0.00%
2021/02/05	2	899.50	2	912.00	900.00	0	691	0.00%
2021/02/03	11	888.09	11	898.73	890.00	0	732	0.00%
2021/01/29	6	889.67	5	911.60	888.00	1	734	0.14%
2021/01/25	2	947.00	2	991.00	947.00	0	725	0.00%
2021/01/22	0	0.00	4	1000.00	990.00	-4	710	-0.56%
2021/01/21	9	972.67	9	962.11	970.00	0	690	0.00%
2021/01/20	17	964.35	17	987.12	936.00	0	672	0.00%
2021/01/19	17	976.47	18	976.72	974.00	-1	650	-0.15%
2021/01/18	10	955.50	13	913.77	959.00	-3	621	-0.48%
2021/01/15	22	889.23	19	885.89	889.00	3	582	0.52%
2021/01/14	2	850.00	3	867.33	850.00	-1	548	-0.18%
2021/01/13	13	859.85	14	853.29	860.00	-1	546	-0.18%
2021/01/11	1	873.00	0	0.00	861.00	1	525	0.19%
2021/01/07	1	809.00	0	0.00	820.00	1	498	0.20%
2021/01/06	2	809.00	1	806.00	815.00	1	488	0.20%
2021/01/05	1	785.00	0	0.00	795.00	1	475	0.21%
2021/01/04	0	0.00	1	803.00	777.00	-1	473	-0.21%
2020/12/08	0	0.00	1	745.00	755.00	-1	550	-0.18%
2020/12/07	1	738.00	0	0.00	733.00	1	551	0.18%
2020/12/02	1	796.00	1	795.00	796.00	0	563	0.00%
2020/11/25	0	0.00	1	790.00	778.00	-1	595	-0.17%
2020/11/24	1	819.00	1	819.00	800.00	0	594	0.00%
2020/11/23	0	0.00	1	787.00	787.00	-1	585	-0.17%
2020/11/17	6	790.17	3	797.00	788.00	3	601	0.50%
2020/11/16	0	0.00	1	798.00	793.00	-1	601	-0.17%
2020/11/12	3	771.00	2	775.00	768.00	1	605	0.17%
2020/10/07	3	715.00	0	0.00	720.00	3	866	0.35%
2020/10/05	0	0.00	3	720.00	716.00	-3	913	-0.33%
2020/09/25	0	0.00	1	696.00	665.00	-1	1,039	-0.10%
2020/09/24	1	676.00	0	0.00	676.00	1	1,067	0.09%
2020/08/24	1	684.00	0	0.00	688.00	1	1,592	0.06%
2020/08/19	2	696.00	2	706.00	696.00	0	1,589	0.00%
2020/08/11	1	763.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	3	820.00	5	796.40	792.00	-2	1,639	-0.12%
2020/08/07	0	0.00	1	809.00	827.00	-1	1,655	-0.06%
2020/08/06	0	0.00	3	836.33	818.00	-3	1,660	-0.18%
2020/08/05	0	0.00	2	866.00	845.00	-2	1,652	-0.12%
2020/07/31	1	828.00	0	0.00	843.00	1	1,639	0.06%
2020/07/29	2	823.00	0	0.00	821.00	2	1,661	0.12%
2020/07/28	0	0.00	1	851.00	809.00	-1	1,686	-0.06%
2020/07/24	0	0.00	1	869.00	851.00	-1	1,705	-0.06%
2020/07/23	3	851.33	0	0.00	864.00	3	1,705	0.18%
2020/07/22	1	860.00	1	867.00	843.00	0	1,709	0.00%
2020/07/21	3	852.00	4	843.75	852.00	-1	1,733	-0.06%
2020/07/20	0	0.00	2	824.50	835.00	-2	1,757	-0.11%
2020/07/16	1	841.00	0	0.00	835.00	1	1,761	0.06%
2020/07/15	3	856.00	3	900.00	856.00	0	1,768	0.00%
2020/07/13	8	872.00	8	868.75	872.00	0	1,828	0.00%
2020/07/10	2	870.50	1	885.00	843.00	1	1,832	0.05%
2020/07/09	0	0.00	3	918.00	918.00	-3	1,804	-0.17%
2020/07/06	0	0.00	2	857.00	846.00	-2	1,705	-0.12%
2020/07/03	5	829.20	3	838.00	826.00	2	1,695	0.12%
2020/07/02	17	821.47	17	816.71	823.00	0	1,672	0.00%
2020/07/01	1	816.00	1	821.00	799.00	0	1,659	0.00%
2020/06/30	10	813.00	12	814.58	813.00	-2	1,640	-0.12%
2020/06/29	25	792.60	27	797.07	795.00	-2	1,621	-0.12%
2020/06/24	5	800.40	4	804.50	786.00	1	1,599	0.06%
2020/06/23	10	775.70	4	787.00	774.00	6	1,574	0.38%
2020/06/22	54	782.93	53	764.60	785.00	1	1,539	0.06%
2020/06/19	28	719.29	28	716.07	719.00	0	1,479	0.00%
2020/06/16	20	676.05	20	667.50	676.00	0	1,401	0.00%
2020/06/12	2	661.50	2	667.00	675.00	0	1,390	0.00%
2020/06/11	4	675.00	4	688.00	675.00	0	1,390	0.00%
2020/06/10	18	687.94	17	682.82	688.00	1	1,379	0.07%
2020/06/05	1	701.00	0	0.00	655.00	1	1,361	0.07%
2020/06/03	10	631.00	13	627.23	631.00	-3	1,270	-0.24%
2020/06/01	8	618.00	9	610.56	618.00	-1	1,259	-0.08%
2020/05/29	10	598.00	10	596.50	598.00	0	1,269	0.00%
2020/05/27	0	0.00	3	623.33	615.00	-3	1,267	-0.24%
2020/05/26	3	614.00	3	626.00	614.00	0	1,274	0.00%
2020/05/25	6	616.00	6	612.00	616.00	0	1,270	0.00%
2020/05/22	27	616.85	27	631.96	613.00	0	1,274	0.00%
2020/05/21	17	627.35	13	606.62	630.00	4	1,265	0.32%
2020/05/19	6	603.00	9	603.44	603.00	-3	1,238	-0.24%
2020/05/18	4	594.00	1	603.00	591.00	3	1,227	0.24%
2020/05/14	3	638.00	0	0.00	618.00	3	1,204	0.25%
2020/05/12	5	675.00	5	684.00	675.00	0	1,197	0.00%
2020/05/08	8	673.00	8	681.00	673.00	0	1,186	0.00%
2020/05/07	9	672.67	7	671.29	673.00	2	1,181	0.17%
2020/05/06	6	666.00	6	660.00	666.00	0	1,178	0.00%
2020/05/05	22	661.59	22	681.59	657.00	0	1,172	0.00%
2020/05/04	11	670.00	16	673.63	670.00	-5	1,156	-0.43%
2020/04/30	7	658.00	3	658.00	655.00	4	1,132	0.35%
2020/04/29	1	642.00	1	641.00	642.00	0	1,119	0.00%
2020/04/28	0	0.00	1	617.00	616.00	-1	1,097	-0.09%
2020/04/27	1	635.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	2	630.00	2	640.00	630.00	0	1,086	0.00%
2020/04/23	37	666.30	33	656.73	671.00	4	1,049	0.38%
2020/04/22	10	630.70	10	619.70	634.00	0	1,017	0.00%
2020/04/21	12	615.25	12	616.42	615.00	0	1,012	0.00%
2020/04/20	19	631.95	18	626.44	632.00	1	996	0.10%
2020/04/17	7	626.29	7	674.57	625.00	0	987	0.00%
2020/04/16	13	670.38	12	689.75	669.00	1	935	0.11%
2020/04/15	13	745.38	17	770.65	740.00	-4	884	-0.45%
2020/04/14	11	780.00	11	742.18	780.00	0	867	0.00%
2020/04/13	8	727.00	8	724.38	727.00	0	861	0.00%
2020/04/10	6	735.00	6	753.50	735.00	0	867	0.00%
2020/04/09	15	753.00	15	774.47	753.00	0	871	0.00%
2020/04/08	19	775.42	20	769.65	775.00	-1	873	-0.11%
2020/04/07	28	763.11	28	767.68	764.00	0	863	0.00%
2020/04/06	21	748.10	21	735.48	750.00	0	854	0.00%
2020/04/01	0	0.00	1	734.00	715.00	-1	850	-0.12%
2020/03/31	1	719.00	0	0.00	719.00	1	849	0.12%
2020/03/27	1	779.00	4	774.00	721.00	-3	836	-0.36%
2020/03/26	4	733.50	0	0.00	748.00	4	825	0.48%
2020/03/25	5	679.40	5	649.00	680.00	0	814	0.00%
2020/03/24	11	619.00	11	620.91	619.00	0	806	0.00%
2020/03/20	0	0.00	1	630.00	642.00	-1	797	-0.13%
2020/03/19	2	605.00	1	657.00	594.00	1	788	0.13%
2020/03/18	11	661.36	11	685.18	660.00	0	788	0.00%
2020/03/17	14	676.00	14	693.93	676.00	0	808	0.00%
2020/03/16	26	699.15	26	731.96	686.00	0	808	0.00%
2020/03/13	5	714.40	9	661.11	728.00	-4	804	-0.50%
2020/03/12	9	701.89	11	719.09	706.00	-2	794	-0.25%
2020/03/11	14	763.29	14	782.50	765.00	0	815	0.00%
2020/03/10	12	770.00	12	757.92	770.00	0	814	0.00%
2020/03/09	5	758.40	3	788.67	747.00	2	802	0.25%
2020/03/06	5	825.00	5	833.60	825.00	0	793	0.00%
2020/03/05	15	834.00	17	838.41	834.00	-2	799	-0.25%
2020/03/04	12	824.50	12	843.33	821.00	0	795	0.00%
2020/03/03	6	839.00	6	850.50	839.00	0	786	0.00%
2020/03/02	15	823.00	16	827.63	823.00	-1	786	-0.13%
2020/02/27	2	811.50	0	0.00	810.00	2	788	0.25%
2020/02/26	0	0.00	3	889.00	860.00	-3	778	-0.39%
2020/02/25	8	892.00	5	887.20	892.00	3	778	0.39%
2020/02/24	0	0.00	1	829.00	881.00	-1	785	-0.13%
2020/02/21	8	863.00	8	875.50	863.00	0	788	0.00%
2020/02/20	13	872.69	12	900.58	871.00	1	794	0.13%
2020/02/19	9	891.11	8	897.25	891.00	1	791	0.13%
2020/02/18	9	890.00	11	899.18	890.00	-2	814	-0.25%
2020/02/17	3	910.67	0	0.00	890.00	3	815	0.37%
2020/02/14	3	968.67	0	0.00	941.00	3	811	0.37%
2020/02/13	14	1000.00	14	981.21	1000.00	0	800	0.00%
2020/02/12	10	965.00	11	964.45	965.00	-1	794	-0.13%
2020/02/11	10	949.60	9	955.67	948.00	1	806	0.12%
2020/02/10	16	949.94	16	938.00	950.00	0	814	0.00%
2020/02/07	20	934.90	20	952.10	923.00	0	820	0.00%
2020/02/06	8	935.00	8	935.13	935.00	0	823	0.00%
2020/02/05	5	911.00	5	922.80	911.00	0	831	0.00%
2020/02/04	4	920.00	4	902.00	920.00	0	833	0.00%
2020/02/03	1	860.00	1	867.00	860.00	0	843	0.00%
2020/01/31	7	889.29	7	907.86	882.00	0	858	0.00%
2020/01/30	5	906.20	9	907.67	895.00	-4	899	-0.44%
2020/01/20	12	961.17	13	952.77	960.00	-1	923	-0.11%
2020/01/17	4	926.75	5	934.60	927.00	-1	940	-0.11%
2020/01/16	5	926.60	5	942.20	926.00	0	944	0.00%
2020/01/15	3	945.67	1	970.00	935.00	2	943	0.21%
2020/01/14	14	967.14	12	950.17	973.00	2	936	0.21%
2020/01/13	4	916.00	2	940.00	916.00	2	928	0.22%
2020/01/10	3	961.00	3	991.00	961.00	0	914	0.00%
2020/01/09	8	983.25	8	1000.13	981.00	0	922	0.00%
2020/01/07	8	994.00	8	972.25	994.00	0	932	0.00%
2020/01/02	0	0.00	3	1055.00	1050.00	-3	938	-0.32%
2019/12/31	1	1030.00	1	1010.00	1030.00	0	966	0.00%
2019/12/27	8	1015.00	7	1053.57	1005.00	1	992	0.10%
2019/12/26	11	1056.36	10	1057.50	1055.00	1	996	0.10%
2019/12/25	3	1045.00	3	1043.33	1045.00	0	1,004	0.00%
2019/12/24	18	1038.89	17	1043.24	1040.00	1	1,024	0.10%
2019/12/23	18	1030.00	18	1017.50	1030.00	0	1,034	0.00%
2019/12/20	5	995.00	5	1005.00	995.00	0	1,041	0.00%
2019/12/19	6	1045.00	6	1036.67	1045.00	0	1,040	0.00%
2019/12/13	6	1075.00	6	1085.83	1075.00	0	1,106	0.00%
2019/12/12	5	1080.00	5	1032.00	1080.00	0	1,104	0.00%
2019/12/11	7	1010.00	9	1014.44	1010.00	-2	1,078	-0.19%
2019/12/10	4	991.00	5	995.20	991.00	-1	1,074	-0.09%
2019/12/09	6	983.00	10	997.10	983.00	-4	1,069	-0.37%
2019/12/06	17	971.12	12	966.00	993.00	5	1,064	0.47%
2019/12/05	0	0.00	5	915.60	910.00	-5	1,028	-0.49%
2019/12/04	1	890.00	0	0.00	898.00	1	1,033	0.10%
2019/11/29	6	883.00	5	895.60	882.00	1	1,067	0.09%
2019/11/27	6	918.00	7	921.71	918.00	-1	1,082	-0.09%
2019/11/26	0	0.00	1	897.00	905.00	-1	1,082	-0.09%
2019/11/25	1	886.00	0	0.00	873.00	1	1,103	0.09%
2019/11/22	7	890.00	7	890.86	890.00	0	1,134	0.00%
2019/11/21	2	899.50	1	883.00	881.00	1	1,139	0.09%
2019/11/20	3	913.33	1	927.00	899.00	2	1,128	0.18%
2019/11/19	6	950.00	6	966.33	950.00	0	1,121	0.00%
2019/11/18	12	966.17	11	977.00	965.00	1	1,125	0.09%
2019/11/15	13	970.69	14	989.29	968.00	-1	1,127	-0.09%
2019/11/14	15	969.93	15	977.20	970.00	0	1,107	0.00%
2019/11/13	13	967.00	18	977.89	966.00	-5	1,103	-0.45%
2019/11/12	17	964.53	17	973.82	963.00	0	1,100	0.00%
2019/11/11	8	956.38	5	983.40	956.00	3	1,096	0.27%
2019/11/08	13	978.69	17	948.65	980.00	-4	1,091	-0.37%
2019/11/07	3	930.33	1	952.00	925.00	2	1,126	0.18%
2019/11/06	8	961.88	7	970.86	960.00	1	1,142	0.09%
2019/11/05	9	958.89	9	971.78	958.00	0	1,155	0.00%
2019/11/04	14	968.57	14	983.71	962.00	0	1,179	0.00%
2019/11/01	1	965.00	0	0.00	960.00	1	1,219	0.08%
2019/10/31	12	975.00	10	987.80	978.00	2	1,238	0.16%
2019/10/30	16	982.50	17	963.88	986.00	-1	1,225	-0.08%
2019/10/29	21	943.38	20	961.65	951.00	1	1,203	0.08%
2019/10/28	9	927.78	11	909.00	930.00	-2	1,157	-0.17%
2019/10/25	15	883.27	21	898.29	880.00	-6	1,126	-0.53%
2019/10/24	10	883.60	9	874.44	884.00	1	1,098	0.09%
2019/10/22	3	857.00	6	866.67	857.00	-3	1,092	-0.27%
2019/10/21	4	858.75	0	0.00	860.00	4	1,095	0.37%
2019/10/18	6	875.83	0	0.00	877.00	6	1,094	0.55%
2019/10/17	7	883.00	7	888.57	883.00	0	1,086	0.00%
2019/10/08	1	894.00	1	899.00	900.00	0	1,030	0.00%
2019/10/04	7	835.00	7	840.71	835.00	0	987	0.00%
2019/10/02	4	825.00	4	829.50	825.00	0	953	0.00%
2019/10/01	5	821.00	7	810.29	821.00	-2	943	-0.21%
2019/09/27	2	789.00	2	827.00	787.00	0	933	0.00%
2019/09/26	2	830.00	4	850.00	830.00	-2	915	-0.22%
2019/09/25	2	825.50	1	831.00	834.00	1	898	0.11%
2019/09/24	1	830.00	0	0.00	830.00	1	890	0.11%
2019/09/23	3	853.00	1	888.00	835.00	2	877	0.23%
2019/09/20	3	818.33	3	833.67	851.00	0	846	0.00%
2019/09/18	0	0.00	5	746.80	744.00	-5	778	-0.64%
2019/09/12	0	0.00	2	744.00	748.00	-2	762	-0.26%
2019/09/10	1	724.00	0	0.00	736.00	1	772	0.13%
2019/09/09	3	728.33	0	0.00	725.00	3	771	0.39%
2019/09/06	5	732.40	2	736.50	739.00	3	766	0.39%
2019/09/05	0	0.00	3	774.67	752.00	-3	751	-0.40%
2019/09/03	3	739.00	0	0.00	739.00	3	709	0.42%
2019/08/29	0	0.00	2	738.00	730.00	-2	670	-0.30%
2019/08/28	2	718.50	0	0.00	735.00	2	662	0.30%
2019/08/27	0	0.00	4	724.00	730.00	-4	629	-0.63%
2019/08/26	3	641.00	0	0.00	664.00	3	595	0.50%
2019/08/23	0	0.00	1	669.00	662.00	-1	586	-0.17%
2019/08/21	0	0.00	2	626.00	656.00	-2	562	-0.36%
2019/08/20	1	638.00	1	622.00	610.00	0	558	0.00%
2019/08/19	0	0.00	8	610.25	620.00	-8	558	-1.43%
2019/08/15	4	568.00	2	580.50	569.00	2	566	0.35%
2019/08/14	6	605.17	0	0.00	589.00	6	556	1.08%
2019/08/13	1	597.00	0	0.00	597.00	1	553	0.18%
2019/08/12	7	606.86	7	612.86	612.00	0	556	0.00%
2019/08/08	0	0.00	3	577.33	585.00	-3	503	-0.60%
2019/08/07	3	529.67	2	539.00	532.00	1	479	0.21%
2019/08/06	1	518.00	0	0.00	508.00	1	460	0.22%
2019/08/02	0	0.00	10	464.05	462.50	-10	376	-2.66%
2019/07/02	0	0.00	1	437.50	434.00	-1	535	-0.19%
2019/06/19	1	424.00	2	420.25	428.00	-1	612	-0.16%
2019/06/06	1	365.00	1	363.50	363.50	0	591	0.00%
2019/05/30	2	382.50	0	0.00	379.00	2	596	0.34%
2019/05/29	1	380.00	0	0.00	382.50	1	609	0.16%
2019/05/23	9	391.89	1	399.00	386.00	8	605	1.32%
2019/05/06	1	460.00	0	0.00	457.50	1	656	0.15%
2019/05/02	0	0.00	1	482.50	488.50	-1	657	-0.15%
2019/04/30	1	483.00	1	486.00	481.50	0	660	0.00%
2019/04/26	4	511.00	6	506.00	510.00	-2	646	-0.31%
2019/04/25	1	482.00	3	483.67	490.00	-2	615	-0.32%
2019/04/24	1	494.50	2	496.00	494.00	-1	618	-0.16%
2019/04/23	1	510.00	1	518.00	513.00	0	621	0.00%
2019/04/22	3	519.00	2	527.00	515.00	1	616	0.16%
2019/04/19	6	512.50	8	514.13	515.00	-2	610	-0.33%
2019/04/18	0	0.00	1	486.00	486.00	-1	592	-0.17%
2019/04/17	2	494.25	3	494.33	492.00	-1	618	-0.16%
2019/04/16	1	476.50	0	0.00	476.00	1	616	0.16%
2019/04/15	1	476.50	1	480.00	485.00	0	618	0.00%
2019/04/10	1	476.50	2	475.00	478.50	-1	598	-0.17%
2019/04/09	2	503.75	1	495.50	489.00	1	588	0.17%
2019/04/03	2	499.00	0	0.00	503.00	2	574	0.35%
2019/04/02	0	0.00	2	493.50	493.50	-2	563	-0.35%
2019/04/01	0	0.00	5	457.40	464.50	-5	527	-0.95%
2019/03/29	0	0.00	1	419.00	422.50	-1	517	-0.19%
2019/03/27	0	0.00	1	413.00	415.00	-1	522	-0.19%
2019/03/25	1	401.00	0	0.00	403.50	1	517	0.19%
2019/03/20	0	0.00	1	416.00	420.00	-1	522	-0.19%
2019/03/18	2	411.50	0	0.00	410.00	2	525	0.38%
2019/03/11	0	0.00	2	415.00	415.50	-2	538	-0.37%
2019/03/04	2	395.75	0	0.00	397.00	2	565	0.35%
2019/02/26	1	412.00	0	0.00	412.00	1	546	0.18%
2019/02/25	1	423.50	0	0.00	423.50	1	542	0.18%
2019/02/21	0	0.00	5	421.50	424.50	-5	536	-0.93%
2019/02/19	2	404.25	0	0.00	402.50	2	517	0.39%
2019/02/18	2	410.75	4	404.50	401.50	-2	514	-0.39%
2019/02/15	7	422.29	1	424.50	419.00	6	502	1.19%
2019/02/14	2	456.25	1	458.50	453.50	1	483	0.21%
2019/02/13	1	444.50	0	0.00	443.00	1	468	0.21%
2019/02/12	1	437.00	1	440.00	440.00	0	462	0.00%
2019/01/30	0	0.00	3	425.33	425.00	-3	456	-0.66%
2019/01/29	1	416.50	1	428.00	418.50	0	452	0.00%
2019/01/24	1	430.00	0	0.00	421.50	1	458	0.22%
2019/01/23	1	427.50	0	0.00	427.50	1	460	0.22%
2019/01/22	1	420.50	0	0.00	420.00	1	453	0.22%
2019/01/21	0	0.00	1	432.00	427.00	-1	449	-0.22%
2019/01/16	2	422.00	1	432.00	419.50	1	442	0.23%
2019/01/10	1	446.50	1	460.00	438.00	0	404	0.00%
2019/01/09	1	448.00	0	0.00	447.00	1	398	0.25%
2019/01/08	3	485.17	0	0.00	470.50	3	369	0.81%
2019/01/04	1	507.00	0	0.00	518.00	1	355	0.28%
2018/12/24	0	0.00	1	542.00	542.00	-1	382	-0.26%
2018/12/22	0	0.00	1	534.00	526.00	-1	377	-0.26%
2018/12/10	0	0.00	1	490.00	485.50	-1	371	-0.27%
2018/12/06	1	484.00	1	500.00	468.00	0	368	0.00%
2018/12/04	1	513.00	0	0.00	506.00	1	365	0.27%
2018/12/03	1	498.00	1	528.00	520.00	0	364	0.00%
2018/11/30	1	495.00	1	488.00	486.00	0	354	0.00%
2018/11/23	1	413.00	0	0.00	413.00	1	347	0.29%
2018/11/21	0	0.00	1	426.00	426.50	-1	351	-0.28%
2018/11/20	0	0.00	1	428.00	416.50	-1	350	-0.29%
2018/11/09	1	400.00	0	0.00	409.00	1	372	0.27%
2018/11/01	0	0.00	1	451.00	458.50	-1	390	-0.26%
2018/10/25	1	388.50	0	0.00	390.50	1	388	0.26%
2018/10/17	0	0.00	1	443.00	433.00	-1	369	-0.27%
2018/10/12	1	394.50	0	0.00	411.50	1	358	0.28%
2018/10/09	1	434.00	0	0.00	430.00	1	341	0.29%
2018/10/05	0	0.00	1	445.00	459.00	-1	334	-0.30%
2018/10/02	4	473.00	5	456.60	474.00	-1	315	-0.32%
2018/10/01	0	0.00	1	463.50	463.00	-1	310	-0.32%
2018/09/28	1	459.00	0	0.00	461.50	1	324	0.31%
2018/09/27	1	462.00	0	0.00	457.00	1	324	0.31%
2018/09/26	1	482.00	0	0.00	480.00	1	324	0.31%
2018/09/25	1	488.00	0	0.00	490.00	1	326	0.31%
2018/09/14	0	0.00	1	510.00	510.00	-1	306	-0.33%
2018/09/10	1	553.00	0	0.00	540.00	1	294	0.34%
2018/09/05	1	605.00	1	616.00	605.00	0	289	0.00%
2018/09/04	0	0.00	1	578.00	581.00	-1	283	-0.35%
2018/08/30	2	612.50	1	608.00	609.00	1	293	0.34%
2018/08/29	1	601.00	0	0.00	601.00	1	291	0.34%
2018/08/28	0	0.00	2	598.00	595.00	-2	298	-0.67%
2018/08/27	2	586.00	1	584.00	585.00	1	302	0.33%
2018/08/24	2	593.00	0	0.00	578.00	2	300	0.67%
2018/08/22	0	0.00	1	589.00	575.00	-1	297	-0.34%
2018/08/21	1	579.00	0	0.00	580.00	1	291	0.34%
2018/08/20	0	0.00	2	573.00	590.00	-2	285	-0.70%
2018/08/17	2	615.00	0	0.00	598.00	2	281	0.71%
2018/08/15	3	654.67	0	0.00	643.00	3	263	1.14%
2018/08/13	1	690.00	0	0.00	698.00	1	255	0.39%
2018/08/09	3	752.33	1	746.00	741.00	2	250	0.80%
2018/08/07	1	901.00	0	0.00	882.00	1	227	0.44%
2018/07/26	0	0.00	1	784.00	780.00	-1	234	-0.43%
2018/07/24	1	775.00	0	0.00	775.00	1	238	0.42%
2018/07/17	1	750.00	0	0.00	742.00	1	248	0.40%
2018/07/09	0	0.00	1	756.00	765.00	-1	248	-0.40%
2018/07/06	1	711.00	0	0.00	722.00	1	241	0.41%
2018/06/29	0	0.00	1	802.00	807.00	-1	242	-0.41%
2018/06/28	1	791.00	0	0.00	796.00	1	241	0.41%
2018/06/19	1	818.00	0	0.00	815.00	1	305	0.33%
2018/06/08	0	0.00	1	915.00	920.00	-1	329	-0.30%
2018/06/07	0	0.00	1	921.00	921.00	-1	326	-0.31%
2018/06/04	1	830.00	2	865.00	863.00	-1	304	-0.33%
2018/04/11	0	0.00	1	831.00	820.00	-1	354	-0.28%
2018/04/10	1	817.00	0	0.00	817.00	1	364	0.27%
2018/03/29	1	795.00	0	0.00	791.00	1	368	0.27%
2018/03/28	0	0.00	1	805.00	797.00	-1	361	-0.28%
2018/03/26	1	747.00	0	0.00	721.00	1	335	0.30%
2018/03/20	1	821.00	0	0.00	816.00	1	298	0.34%
2018/03/15	0	0.00	1	952.00	954.00	-1	278	-0.36%
2018/03/08	1	994.00	0	0.00	990.00	1	283	0.35%
2018/03/05	1	994.00	0	0.00	990.00	1	287	0.35%
2018/02/08	0	0.00	0	1055.00	1050.00	0	266	0.00%
2018/02/06	0	1015.00	0	0.00	1015.00	0	272	0.00%
2018/02/05	0	1135.00	0	0.00	1125.00	0	269	0.00%
2018/01/30	0	1150.00	0	0.00	1155.00	0	269	0.00%