長科* (6548)-土銀券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.20
漲跌
▼0.15
漲幅
-0.37%
成交量
4,785張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	40.40	1	40.15	40.20	1	2,070	0.05%
2024/04/26	1	40.30	1	40.30	40.35	0	2,005	0.00%
2024/04/25	2	40.70	3	41.33	41.55	-1	1,885	-0.05%
2024/04/24	1	38.00	1	40.50	40.50	0	1,599	0.00%
2024/04/23	0	0.00	1	36.80	36.85	-1	1,459	-0.07%
2024/04/22	1	36.45	0	0.00	36.30	1	1,445	0.07%
2024/04/15	0	0.00	1	37.65	37.65	-1	1,264	-0.08%
2024/04/11	1	37.10	1	36.65	37.20	0	1,145	0.00%
2024/04/09	1	36.95	0	0.00	36.45	1	1,098	0.09%
2024/04/03	0	0.00	1	35.35	35.30	-1	875	-0.11%
2024/03/28	1	34.15	0	0.00	34.05	1	868	0.12%
2024/03/13	1	33.80	0	0.00	33.90	1	971	0.10%
2024/03/07	1	33.60	0	0.00	33.55	1	954	0.10%
2024/03/01	1	34.20	0	0.00	34.05	1	911	0.11%
2024/02/20	1	34.90	25	35.11	34.65	-24	868	-2.76%
2024/02/16	4	34.10	4	34.55	34.85	0	812	0.00%
2024/01/24	1	33.85	0	0.00	33.65	1	769	0.13%
2024/01/17	1	32.30	0	0.00	32.15	1	783	0.13%
2023/12/26	0	0.00	4	34.15	34.05	-4	843	-0.47%
2023/12/25	0	0.00	6	33.55	34.00	-6	826	-0.73%
2023/12/21	1	32.50	0	0.00	32.20	1	775	0.13%
2023/12/20	10	32.95	0	0.00	32.70	10	743	1.34%
2023/12/19	1	33.00	0	0.00	32.70	1	716	0.14%
2023/12/15	25	34.20	0	0.00	34.15	25	664	3.76%
2023/12/08	1	33.35	0	0.00	33.35	1	688	0.15%
2023/11/22	1	33.10	0	0.00	33.05	1	894	0.11%
2023/11/09	1	32.55	0	0.00	32.40	1	1,058	0.09%
2023/11/06	1	32.40	0	0.00	32.40	1	1,099	0.09%
2023/10/11	2	31.90	0	0.00	31.80	2	2,200	0.09%
2023/09/18	1	35.25	0	0.00	35.25	1	2,879	0.03%
2023/09/15	1	35.60	0	0.00	35.60	1	2,880	0.03%
2023/09/13	0	0.00	1	35.15	35.15	-1	2,876	-0.03%
2023/09/11	1	34.45	0	0.00	34.30	1	2,888	0.03%
2023/09/08	1	35.10	0	0.00	35.00	1	2,869	0.03%
2023/09/06	1	35.20	0	0.00	35.15	1	2,893	0.03%
2023/09/05	1	35.25	0	0.00	35.60	1	2,878	0.03%
2023/09/01	1	34.75	0	0.00	34.70	1	2,895	0.03%
2023/08/31	1	34.15	0	0.00	34.90	1	2,922	0.03%
2023/08/29	1	34.10	0	0.00	34.20	1	2,964	0.03%
2023/08/28	2	33.75	0	0.00	33.75	2	2,973	0.07%
2023/08/18	1	34.65	0	0.00	34.60	1	2,977	0.03%
2023/08/10	0	0.00	10	34.43	34.65	-10	2,975	-0.34%
2023/08/07	1	35.10	0	0.00	36.00	1	2,923	0.03%
2023/08/04	1	35.15	0	0.00	35.25	1	2,893	0.03%
2023/07/28	3	36.10	0	0.00	36.20	3	2,798	0.11%
2023/07/27	7	37.15	0	0.00	37.10	7	2,702	0.26%
2023/07/17	0	0.00	1	37.30	36.80	-1	2,396	-0.04%
2023/07/14	1	36.50	0	0.00	38.35	1	2,348	0.04%
2023/07/13	0	0.00	1	36.10	35.80	-1	2,258	-0.04%
2023/07/12	1	38.10	0	0.00	38.10	1	2,087	0.05%
2023/07/04	0	0.00	1	45.15	45.50	-1	2,311	-0.04%
2023/06/19	1	40.90	0	0.00	40.90	1	3,088	0.03%
2023/06/05	0	0.00	2	43.75	44.20	-2	3,462	-0.06%
2023/06/02	1	42.40	0	0.00	42.40	1	3,734	0.03%
2023/05/25	1	41.95	0	0.00	41.95	1	3,762	0.03%
2023/05/22	0	0.00	2	43.00	43.15	-2	3,742	-0.05%
2023/05/18	1	41.75	0	0.00	41.35	1	3,701	0.03%
2023/05/16	1	40.95	0	0.00	40.95	1	3,702	0.03%
2023/05/15	0	0.00	2	40.00	39.95	-2	3,695	-0.05%
2023/05/10	1	40.55	0	0.00	40.45	1	3,719	0.03%
2023/04/28	1	42.45	0	0.00	42.20	1	3,861	0.03%
2023/04/26	0	0.00	14	41.39	41.30	-14	3,820	-0.37%
2023/04/25	5	42.75	0	0.00	42.80	5	3,771	0.13%
2023/04/21	2	43.35	0	0.00	43.10	2	3,719	0.05%
2023/04/20	5	44.45	0	0.00	43.90	5	3,660	0.14%
2023/04/18	1	45.45	1	45.00	44.05	0	3,575	0.00%
2023/04/13	4	44.19	3	44.43	43.90	1	3,384	0.03%
2023/04/07	2	45.35	3	46.60	45.35	-1	3,016	-0.03%
2023/04/06	6	45.52	5	45.77	46.20	1	2,867	0.03%
2023/03/31	0	0.00	41	41.98	44.85	-41	2,442	-1.68%
2023/03/30	1	40.95	0	0.00	40.80	1	2,208	0.05%
2023/03/20	1	38.85	0	0.00	38.70	1	1,862	0.05%
2023/03/09	0	0.00	36	41.06	40.90	-36	1,638	-2.20%
2023/03/08	0	0.00	1	40.40	40.40	-1	1,517	-0.07%
2023/03/07	1	38.00	1	39.15	39.50	0	1,337	0.00%
2023/03/06	0	0.00	1	38.00	38.10	-1	1,003	-0.10%
2023/03/02	0	0.00	2	34.25	34.25	-2	896	-0.22%
2023/03/01	0	0.00	2	34.25	34.25	-2	892	-0.22%
2023/02/24	1	34.65	0	0.00	34.45	1	892	0.11%
2023/02/23	2	34.80	0	0.00	34.55	2	887	0.23%
2023/02/21	1	34.55	0	0.00	34.55	1	864	0.12%
2023/02/20	1	34.00	0	0.00	34.25	1	847	0.12%
2023/02/08	0	0.00	3	33.95	33.80	-3	808	-0.37%
2023/02/06	1	34.00	0	0.00	34.80	1	753	0.13%
2023/02/03	3	34.20	0	0.00	34.70	3	692	0.43%
2022/10/21	1	30.35	0	0.00	30.10	1	766	0.13%
2022/10/19	0	0.00	2	29.75	29.95	-2	727	-0.27%
2022/10/14	0	0.00	0.5	30.05	29.95	-0.5	731	-0.07%
2022/09/28	1	29.60	0	0.00	28.15	1	612	0.16%
2022/09/26	2	29.10	0	0.00	29.30	2	605	0.33%
2022/09/12	2	34.25	0	0.00	34.15	2	601	0.33%
2022/09/08	1	33.75	0	0.00	34.15	1	595	0.17%
2022/09/07	1	34.20	0	0.00	34.20	1	581	0.17%
2022/07/08	0	0.00	3	73.40	77.00	-3	555	-0.54%
2022/06/20	1	81.00	0	0.00	80.30	1	583	0.17%
2022/04/20	1	99.80	0	0.00	98.70	1	1,612	0.06%
2022/03/08	0	0.00	1	94.30	92.00	-1	2,159	-0.05%
2022/03/07	11	96.91	0	0.00	96.50	11	2,131	0.52%
2022/02/24	2	100.00	0	0.00	99.90	2	2,169	0.09%
2022/02/23	0	0.00	1	102.50	103.50	-1	2,168	-0.05%
2022/02/21	1	103.00	0.2	103.00	104.00	0.8	2,180	0.04%
2022/02/18	1	102.00	1	102.00	102.50	0	2,176	0.00%
2022/02/17	19	103.21	10	107.50	102.00	9	2,174	0.41%
2022/02/16	10	112.50	0	0.00	109.50	10	2,168	0.46%
2022/02/15	0	0.00	1	109.50	109.50	-1	2,135	-0.05%
2022/02/14	1	105.50	17	106.47	106.50	-16	2,027	-0.79%
2022/02/10	1.2	105.83	1	107.50	107.50	0.2	1,962	0.01%
2022/01/26	6	97.50	0	0.00	98.30	6	1,834	0.33%
2022/01/25	0	0.00	1	98.30	98.30	-1	1,920	-0.05%
2022/01/21	10	98.18	0	0.00	98.00	10	2,131	0.47%
2022/01/07	1	97.10	0	0.00	95.20	1	2,186	0.05%
2021/12/28	0	0.00	1	102.00	102.00	-1	1,996	-0.05%
2021/12/27	0	0.00	1	102.00	101.50	-1	1,997	-0.05%
2021/12/24	0	0.00	1	105.50	104.00	-1	1,988	-0.05%
2021/12/21	0	0.00	1	102.00	102.50	-1	1,913	-0.05%
2021/12/10	1	96.30	0	0.00	96.70	1	1,775	0.06%
2021/11/25	1	100.50	0	0.00	100.00	1	2,342	0.04%
2021/11/23	0	0.00	4	102.00	102.00	-4	2,504	-0.16%
2021/11/19	0	0.00	1	100.50	101.00	-1	2,535	-0.04%
2021/11/18	2	101.50	0	0.00	101.50	2	2,563	0.08%
2021/11/16	0	0.00	1	104.00	104.00	-1	2,601	-0.04%
2021/11/15	0	0.00	1	106.00	106.50	-1	2,587	-0.04%
2021/11/11	1	99.80	0	0.00	99.70	1	2,515	0.04%
2021/11/05	1	101.50	0	0.00	101.50	1	2,620	0.04%
2021/11/03	1	103.00	2	102.75	104.50	-1	2,696	-0.04%
2021/11/02	16	107.53	14	103.04	103.00	2	2,727	0.07%
2021/11/01	16	106.97	10	109.75	107.00	6	2,665	0.23%
2021/10/29	0	0.00	1	103.50	104.00	-1	2,532	-0.04%
2021/10/28	1	102.00	0	0.00	100.00	1	2,512	0.04%
2021/10/20	0	0.00	2	100.50	101.00	-2	3,062	-0.07%
2021/10/13	0	0.00	1	92.00	91.80	-1	3,431	-0.03%
2021/10/05	1	90.40	0	0.00	90.40	1	3,966	0.03%
2021/09/29	1	94.10	0	0.00	94.00	1	4,546	0.02%
2021/09/10	1	100.50	0	0.00	100.00	1	4,982	0.02%
2021/09/02	0	0.00	2	108.00	107.50	-2	4,799	-0.04%
2021/08/30	0	0.00	1	105.00	110.50	-1	4,346	-0.02%
2021/08/25	1	103.00	0	0.00	100.00	1	4,155	0.02%
2021/08/24	0	0.00	3	101.00	102.50	-3	4,119	-0.07%
2021/08/23	0	0.00	3	98.60	100.00	-3	4,085	-0.07%
2021/08/20	1	92.00	1	92.90	95.50	0	4,038	0.00%
2021/08/16	2	93.00	0	0.00	95.10	2	3,928	0.05%
2021/08/12	2	97.00	0	0.00	97.00	2	3,858	0.05%
2021/08/10	1	97.70	0	0.00	96.40	1	3,790	0.03%
2021/08/09	1	100.50	2	104.00	101.00	-1	3,752	-0.03%
2021/08/06	5	101.90	3	102.00	101.50	2	3,728	0.05%
2021/08/04	0	0.00	1	104.00	101.50	-1	3,676	-0.03%
2021/08/03	0	0.00	1	104.00	102.50	-1	3,680	-0.03%
2021/08/02	2	101.50	0	0.00	100.50	2	3,653	0.05%
2021/07/30	0	0.00	2	103.25	101.50	-2	3,643	-0.05%
2021/07/28	3	98.03	1	93.10	99.40	2	3,472	0.06%
2021/07/27	0	0.00	1	101.50	97.80	-1	3,345	-0.03%
2021/07/26	2	102.50	2	103.50	106.00	0	3,208	0.00%
2021/07/23	3	99.57	0	0.00	96.60	3	3,051	0.10%
2021/07/22	0	0.00	20	97.60	98.00	-20	2,922	-0.68%
2021/07/21	3	99.23	2	95.75	95.70	1	2,850	0.04%
2021/07/20	0	0.00	3	97.13	99.60	-3	2,769	-0.11%
2021/07/19	0	0.00	1	100.00	95.90	-1	2,703	-0.04%
2021/07/16	20	98.50	1	97.60	96.40	19	2,664	0.71%
2021/07/15	1	93.20	0	0.00	95.60	1	2,601	0.04%
2021/07/14	0	0.00	3	93.90	94.10	-3	2,557	-0.12%
2021/07/13	2	100.00	2	95.80	96.00	0	2,470	0.00%
2021/07/12	2	95.25	2	97.60	97.00	0	2,299	0.00%
2021/07/09	1	92.50	1	92.00	91.10	0	2,150	0.00%
2021/07/08	7	87.97	5	89.98	88.80	2	2,055	0.10%
2021/07/07	1	88.50	2	88.75	91.40	-1	1,859	-0.05%
2021/07/06	3	82.43	0	0.00	83.10	3	1,717	0.17%
2021/07/02	1	79.20	5	75.64	81.90	-4	1,495	-0.27%
2021/07/01	7	74.00	5	74.20	74.50	2	1,370	0.15%
2021/06/30	2	73.55	1	74.00	74.20	1	1,399	0.07%
2021/06/29	0	0.00	3	71.87	72.50	-3	1,404	-0.21%
2021/06/28	0	0.00	2	72.10	72.00	-2	1,459	-0.14%
2021/06/25	0	0.00	2	72.00	72.00	-2	1,607	-0.12%
2021/06/09	0	0.00	0.3	64.50	64.60	-0.3	1,821	-0.02%
2021/06/08	1	68.50	0	0.00	65.90	1	1,827	0.05%
2021/05/04	0	0.00	1	66.20	67.10	-1	2,835	-0.04%
2021/04/14	1	73.90	0	0.00	73.90	1	4,115	0.02%
2021/04/13	1	74.00	0	0.00	72.30	1	4,343	0.02%
2021/04/12	0	0.00	1	76.00	74.80	-1	4,342	-0.02%
2021/04/09	6	76.35	0	0.00	75.80	6	4,405	0.14%
2021/04/07	0	0.00	2	75.05	75.00	-2	4,544	-0.04%
2021/04/06	2	75.05	0	0.00	74.30	2	4,541	0.04%
2021/04/01	0	0.00	1	73.60	73.20	-1	4,540	-0.02%
2021/03/31	4	73.25	2	73.50	72.80	2	4,548	0.04%
2021/03/30	0	0.00	2	74.25	71.70	-2	4,512	-0.04%
2021/03/29	1	71.00	0	0.00	70.10	1	4,370	0.02%
2021/03/23	1	69.50	0	0.00	69.00	1	4,373	0.02%
2021/03/19	0	0.00	1	68.10	67.60	-1	4,254	-0.02%
2021/03/16	1	67.40	11	68.18	67.10	-10	4,388	-0.23%
2021/03/09	10	63.00	2	62.50	63.40	8	4,823	0.17%
2021/03/08	0	0.00	1	65.50	63.40	-1	4,972	-0.02%
2021/03/05	0	0.00	1	65.60	64.60	-1	5,301	-0.02%
2021/03/04	1	66.10	0	0.00	65.80	1	5,556	0.02%
2021/03/02	0	0.00	1	67.70	67.00	-1	6,024	-0.02%
2021/02/26	2	68.10	0	0.00	68.10	2	6,008	0.03%
2021/02/24	1	69.30	1	70.40	67.20	0	6,019	0.00%
2021/02/23	1	70.10	0	0.00	69.70	1	5,981	0.02%
2021/02/22	1	68.10	1	67.20	67.80	0	5,894	0.00%
2021/02/18	2	69.80	3	70.30	68.00	-1	5,901	-0.02%
2021/02/17	5	66.82	17	68.15	68.70	-12	5,755	-0.21%
2021/02/05	2	65.45	0	0.00	64.80	2	5,623	0.04%
2021/02/04	0	0.00	2	66.05	65.00	-2	5,611	-0.04%
2021/02/02	1	63.90	0	0.00	65.00	1	5,581	0.02%
2021/01/29	0	0.00	1	62.80	62.00	-1	5,560	-0.02%
2021/01/27	5	65.06	0	0.00	63.70	5	5,514	0.09%
2021/01/26	1	65.70	0	0.00	65.00	1	5,498	0.02%
2021/01/25	14	67.59	5	67.12	66.00	9	5,423	0.17%
2021/01/22	1	65.90	4	66.00	65.50	-3	5,293	-0.06%
2021/01/21	2	64.40	1	65.40	65.90	1	5,248	0.02%
2021/01/20	23	65.93	26	64.18	61.20	-3	5,186	-0.06%
2021/01/19	1	62.80	1	63.30	63.60	0	4,990	0.00%
2021/01/18	0	0.00	2	58.50	57.90	-2	5,061	-0.04%
2021/01/15	0	0.00	3	57.73	57.30	-3	5,300	-0.06%
2021/01/14	0	0.00	1	59.20	59.20	-1	5,512	-0.02%
2021/01/08	11	62.81	4	62.10	62.20	7	5,595	0.13%
2021/01/07	5	63.24	1	63.00	64.00	4	5,551	0.07%
2021/01/06	6	61.03	7	62.87	60.60	-1	5,458	-0.02%
2021/01/04	2	60.10	0	0.00	59.80	2	5,286	0.04%
2020/12/31	2	58.90	1	57.70	59.80	1	5,260	0.02%
2020/12/30	1	58.20	5	56.80	57.40	-4	5,165	-0.08%
2020/12/29	5	55.20	0	0.00	55.00	5	5,098	0.10%
2020/12/11	1	56.60	1	56.80	55.90	0	5,627	0.00%
2020/12/10	0	0.00	1	58.80	56.10	-1	5,590	-0.02%
2020/12/09	0	0.00	2	59.80	59.30	-2	5,493	-0.04%
2020/12/08	3	62.97	3	62.73	60.70	0	5,456	0.00%
2020/12/07	2	58.60	1	59.00	59.50	1	5,322	0.02%
2020/12/04	2	59.70	4	59.70	57.90	-2	5,298	-0.04%
2020/12/03	1	58.70	0	0.00	59.00	1	5,224	0.02%
2020/12/02	0	0.00	5	58.94	60.70	-5	5,136	-0.10%
2020/12/01	10	60.35	0	0.00	57.50	10	4,998	0.20%
2020/11/30	0	0.00	2	56.90	59.50	-2	4,686	-0.04%
2020/11/27	3	52.50	6	53.05	54.10	-3	4,450	-0.07%
2020/11/26	0	0.00	1	49.10	49.25	-1	4,072	-0.02%
2020/11/25	1	47.25	0	0.00	47.35	1	4,057	0.02%
2020/11/24	3	47.62	1	48.10	47.90	2	4,128	0.05%
2020/11/23	0	0.00	2	47.30	47.45	-2	4,148	-0.05%
2020/11/19	2	48.15	0	0.00	47.40	2	4,092	0.05%
2020/11/17	0	0.00	2	47.25	47.05	-2	4,047	-0.05%
2020/11/11	1	46.65	0	0.00	47.25	1	4,059	0.02%
2020/11/10	1	47.35	0	0.00	46.60	1	4,060	0.02%
2020/11/05	0	0.00	1	46.15	46.95	-1	4,076	-0.02%
2020/11/03	1	47.85	0	0.00	46.30	1	4,246	0.02%
2020/10/30	1	45.00	1	45.70	45.70	0	4,243	0.00%
2020/10/29	0	0.00	0.3	47.30	47.45	-0.3	4,170	-0.01%
2020/10/27	0	0.00	0.3	48.20	48.05	-0.3	3,974	-0.01%
2020/10/26	0	0.00	3	48.30	48.20	-3	3,749	-0.08%
2020/10/23	2	45.78	2	44.88	44.70	0	3,515	0.00%
2020/10/22	1	42.90	0	0.00	45.00	1	3,248	0.03%
2020/10/21	0	0.00	25	41.90	41.45	-25	3,008	-0.83%
2020/10/19	5	41.20	7	41.44	40.95	-2	2,918	-0.07%
2020/10/16	1	42.35	0	0.00	41.15	1	2,908	0.03%
2020/10/15	7	41.61	17	42.42	42.60	-10	2,841	-0.35%
2020/10/14	2	41.53	0.1	41.40	41.20	2	2,771	0.07%
2020/10/13	31	41.16	0	0.00	41.40	31	2,740	1.13%
2020/10/12	7.1	41.24	20	41.48	41.25	-13	2,698	-0.48%
2020/10/08	2	40.00	23	40.01	39.70	-21	2,636	-0.80%
2020/10/07	10	38.80	0	0.00	38.80	10	2,576	0.39%
2020/10/06	0	0.00	6	39.00	38.80	-6	2,565	-0.23%
2020/09/28	10	38.16	2	38.05	37.90	8	2,511	0.32%
2020/09/24	0	0.00	1	36.90	37.00	-1	2,429	-0.04%
2020/09/23	11	38.39	0	0.00	38.45	11	2,384	0.46%
2020/09/22	2	37.50	0	0.00	38.35	2	2,350	0.09%
2020/09/21	18	40.23	0	0.00	39.70	18	2,270	0.79%
2020/09/18	1	41.75	1	42.15	42.40	0	2,166	0.00%
2020/09/17	1	39.10	18	39.00	40.80	-17	1,898	-0.90%
2020/09/16	10	37.93	0	0.00	37.60	10	1,680	0.59%
2020/09/15	0	0.00	25	37.16	37.70	-25	1,670	-1.50%
2020/09/14	15	36.05	0	0.00	36.00	15	1,632	0.92%
2020/09/11	4	36.50	0	0.00	36.50	4	1,617	0.25%
2020/09/10	0	0.00	21	37.85	37.60	-21	1,594	-1.32%
2020/09/09	5	36.60	5	37.50	37.60	0	1,527	0.00%
2020/09/08	0	0.00	2	35.70	35.80	-2	1,486	-0.13%
2020/09/07	10	35.75	0	0.00	35.80	10	1,470	0.68%
2020/09/04	0	0.00	7	36.60	35.70	-7	1,457	-0.48%
2020/09/03	10	35.80	0	0.00	35.65	10	1,428	0.70%
2020/09/02	10	36.90	0	0.00	36.60	10	1,395	0.72%
2020/08/31	10	38.64	0	0.00	38.75	10	1,338	0.75%
2020/08/28	7	37.20	13	37.55	38.50	-6	1,247	-0.48%
2020/08/25	3	35.75	0	0.00	35.00	3	1,145	0.26%
2020/08/21	3	35.53	0	0.00	35.65	3	1,146	0.26%
2020/08/19	1	36.50	0	0.00	36.45	1	1,147	0.09%
2020/08/18	1	37.35	0	0.00	36.45	1	1,127	0.09%
2020/08/14	1	38.10	2	37.33	37.70	-1	1,056	-0.09%
2020/08/11	2	39.90	8	39.51	39.10	-6	971	-0.62%
2020/08/10	1	37.40	1	38.05	38.95	0	896	0.00%
2020/08/07	7	38.83	0	0.00	38.80	7	818	0.85%
2020/06/22	0	0.00	2	30.30	30.40	-2	536	-0.37%
2020/06/17	1	30.65	0	0.00	30.70	1	541	0.18%
2020/06/12	1	29.25	0	0.00	30.65	1	573	0.17%
2020/04/17	0	0.00	5	25.30	25.15	-5	366	-1.36%
2020/04/10	0	0.00	5	23.80	23.90	-5	382	-1.31%
2020/03/26	10	21.98	0	0.00	21.95	10	410	2.43%
2020/03/23	0	0.00	10	18.05	18.50	-10	405	-2.47%
2020/03/19	10	17.90	0	0.00	17.70	10	396	2.52%
2019/12/31	2	34.48	0	0.00	34.45	2	651	0.31%
2019/11/07	0	0.00	5	36.40	37.00	-5	809	-0.62%
2019/11/05	5	36.74	0	0.00	36.80	5	783	0.64%
2019/10/30	0	0.00	7	37.78	37.85	-7	729	-0.96%
2019/10/25	0	0.00	4	38.85	38.85	-4	560	-0.71%
2019/09/18	0	0.00	1	34.95	34.80	-1	322	-0.31%
2019/09/17	2	35.55	0	0.00	35.60	2	301	0.66%
2019/09/11	10	37.56	0	0.00	35.90	10	227	4.39%
2018/01/31	0	0.00	1	454.00	454.00	-1	120	-0.83%
2018/01/25	1	481.00	0	0.00	478.00	1	129	0.77%
2018/01/05	0	0.00	1	497.00	494.50	-1	105	-0.95%
2018/01/04	0	0.00	1	437.50	481.00	-1	96	-1.03%
2018/01/02	0	0.00	4	429.50	433.00	-4	83	-4.79%