長科* (6548)-日盛-員林券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	26	46.05	0	0.00	45.35	26	3,016	0.86%
2023/04/06	44	45.87	22	46.20	46.20	22	2,867	0.77%
2023/03/31	16	41.44	30.8	44.36	44.85	-14.8	2,442	-0.60%
2023/03/30	0	0.00	1	41.00	40.80	-1	2,208	-0.05%
2023/03/29	0	0.00	3	39.35	39.50	-3	2,160	-0.14%
2023/03/28	21	41.20	22	39.82	39.80	-1	2,143	-0.05%
2023/03/27	11	40.98	11	41.05	41.05	0	2,099	0.00%
2023/03/24	21	40.63	26.5	40.93	40.50	-5.5	2,034	-0.27%
2023/03/22	0.1	39.55	0	0.00	39.30	0.1	1,899	0.01%
2023/03/21	3	38.95	5	39.05	39.00	-2	1,875	-0.11%
2023/03/17	25	37.77	26	38.72	38.70	-1	1,849	-0.05%
2023/03/15	11	39.53	17	38.30	38.30	-6	1,807	-0.33%
2023/03/14	27	38.96	25	38.60	38.60	2	1,788	0.11%
2023/03/13	17	38.30	15	39.00	39.00	2	1,763	0.11%
2023/03/10	18	40.27	16	39.08	39.00	2	1,709	0.12%
2023/03/09	20	41.48	27	40.92	40.90	-7	1,638	-0.43%
2023/03/08	20	39.49	27	40.46	40.40	-7	1,517	-0.46%
2023/03/07	43	38.43	47	39.16	39.50	-4	1,337	-0.30%
2023/03/06	4	35.81	2.3	37.17	38.10	1.8	1,003	0.17%
2023/03/02	0	0.00	5	34.31	34.25	-5	896	-0.56%
2023/02/24	1	34.75	2	34.75	34.45	-1	892	-0.11%
2023/02/22	2	34.00	0	0.00	34.45	2	877	0.23%
2023/02/21	2	34.20	0	0.00	34.55	2	864	0.23%
2023/02/16	5	33.65	0	0.00	33.60	5	851	0.59%
2023/02/15	1	33.85	0	0.00	33.75	1	856	0.12%
2023/02/14	2	34.20	0	0.00	34.35	2	843	0.24%
2023/02/13	0	0.00	6	33.65	33.80	-6	834	-0.72%
2023/02/08	0	0.00	1	34.20	33.80	-1	808	-0.12%
2023/02/07	0	0.00	1	34.00	34.10	-1	787	-0.13%
2023/02/06	2	34.85	0	0.00	34.80	2	753	0.27%
2023/02/03	3	33.87	3	33.50	34.70	0	692	0.00%
2023/02/02	0	0.00	1	32.45	32.60	-1	584	-0.17%
2023/02/01	3	32.23	0	0.00	32.30	3	569	0.53%
2023/01/31	2	31.60	0	0.00	31.45	2	553	0.36%
2023/01/30	0	0.00	3	31.03	31.05	-3	550	-0.54%
2023/01/12	0	0.00	9	31.07	30.95	-9	591	-1.52%
2022/12/28	0	0.00	8	29.51	29.55	-8	710	-1.13%
2022/12/20	1	29.85	0	0.00	29.60	1	763	0.13%
2022/12/19	0	0.00	2	31.00	30.60	-2	769	-0.26%
2022/12/15	1	31.40	0	0.00	31.45	1	773	0.13%
2022/12/12	2	31.00	0	0.00	31.60	2	778	0.26%
2022/12/09	1.1	31.44	0	0.00	31.40	1.1	781	0.14%
2022/12/07	2	32.45	3	32.15	31.60	-1	782	-0.13%
2022/12/06	2	33.25	0	0.00	33.05	2	769	0.26%
2022/12/05	1	33.60	0	0.00	33.60	1	769	0.13%
2022/12/01	2.1	32.75	3	32.87	32.50	-0.9	783	-0.12%
2022/11/30	6	31.75	3	32.30	32.65	3	795	0.38%
2022/11/28	1	30.80	0	0.00	31.45	1	832	0.12%
2022/11/25	2	31.50	0	0.00	31.30	2	834	0.24%
2022/11/23	1	31.20	4	31.40	31.10	-3	836	-0.36%
2022/11/18	0	0.00	2	32.45	31.60	-2	840	-0.24%
2022/11/14	3	31.28	0	0.00	31.25	3	831	0.36%
2022/11/11	0	0.00	2	31.58	31.30	-2	831	-0.24%
2022/11/10	2	31.00	0	0.00	30.80	2	819	0.24%
2022/11/09	4	30.90	3	31.02	31.05	1	815	0.12%
2022/11/08	1	30.50	1	30.90	30.30	0	800	0.00%
2022/10/21	1	30.30	0	0.00	30.10	1	766	0.13%
2022/10/19	1	29.90	0	0.00	29.95	1	727	0.14%
2022/10/12	0	0.00	1	30.30	30.75	-1	737	-0.14%
2022/10/11	1	30.90	0	0.00	30.60	1	736	0.14%
2022/10/07	1	32.55	4	32.46	32.25	-3	721	-0.42%
2022/10/05	0	0.00	4	33.16	34.35	-4	676	-0.59%
2022/09/30	2	28.80	0	0.00	28.80	2	615	0.33%
2022/09/28	5	28.30	0	0.00	28.15	5	612	0.82%
2022/09/26	1	29.90	0	0.00	29.30	1	605	0.17%
2022/09/23	2	31.35	2	31.70	30.85	0	611	0.00%
2022/09/22	1	31.00	2	31.68	31.65	-1	612	-0.16%
2022/09/21	3	31.97	6	31.71	31.60	-3	620	-0.48%
2022/09/20	6	32.40	0	0.00	32.40	6	617	0.97%
2022/09/19	0	0.00	29	32.52	32.30	-29	621	-4.67%
2022/09/16	1	33.15	0	0.00	33.15	1	613	0.16%
2022/09/13	2	34.03	0	0.00	34.15	2	606	0.33%
2022/09/12	2	34.35	2	34.30	34.15	0	601	0.00%
2022/09/08	2	34.20	0	0.00	34.15	2	595	0.34%
2022/09/07	9	34.72	10	34.36	34.20	-1	581	-0.17%
2022/09/06	2	36.65	0	0.00	36.00	2	544	0.37%
2022/09/05	34	36.19	29	36.02	36.65	5	519	0.96%
2022/08/23	2	89.45	0	0.00	89.30	2	472	0.42%
2022/08/22	2	91.40	0	0.00	91.20	2	471	0.42%
2022/08/19	2	90.75	7	91.31	91.40	-5	476	-1.05%
2022/08/18	0	0.00	5	89.96	89.50	-5	472	-1.06%
2022/08/17	5	90.10	0	0.00	89.10	5	470	1.06%
2022/08/16	3	89.23	3	89.37	89.30	0	471	0.00%
2022/08/15	3	85.97	0	0.00	87.50	3	460	0.65%
2022/08/12	0	0.00	1.1	83.68	85.00	-1.1	455	-0.24%
2022/07/27	1	77.60	0	0.00	77.80	1	474	0.21%
2022/07/26	3	77.57	2	76.70	76.50	1	479	0.21%
2022/07/25	4	79.78	3	79.80	79.80	1	481	0.21%
2022/07/21	1	81.80	1	81.60	81.60	0	490	0.00%
2022/07/20	0.1	83.30	0	0.00	82.00	0.1	506	0.02%
2022/07/19	1	80.60	1	81.40	81.20	0	502	0.00%
2022/07/11	1	77.40	2	77.35	77.70	-1	557	-0.18%
2022/07/04	0	0.00	2	71.90	72.80	-2	557	-0.36%
2022/06/27	1	78.80	0	0.00	79.30	1	585	0.17%
2022/06/16	10	87.97	9	88.22	88.00	1	575	0.17%
2022/06/15	1	91.10	1	91.80	90.20	0	639	0.00%
2022/06/14	5	89.12	0	0.00	89.50	5	646	0.77%
2022/06/13	0	0.00	5	90.00	90.10	-5	647	-0.77%
2022/05/30	10	94.79	0	0.00	93.70	10	767	1.30%
2022/05/11	0	0.00	1	88.50	88.60	-1	1,263	-0.08%
2022/05/10	2	88.50	0	0.00	88.00	2	1,322	0.15%
2022/04/26	0	0.00	1	90.50	92.60	-1	1,632	-0.06%
2022/04/19	0	0.00	1	99.00	99.00	-1	1,610	-0.06%
2022/04/14	0	0.00	1	99.50	99.00	-1	1,638	-0.06%
2022/04/11	1	95.70	1	95.80	95.70	0	1,751	0.00%
2022/04/08	1	98.60	0	0.00	99.10	1	1,773	0.06%
2022/03/29	0	0.00	2	102.00	101.00	-2	1,972	-0.10%
2022/03/25	3	101.17	0	0.00	100.50	3	2,071	0.14%
2022/03/23	0	0.00	3	99.33	98.80	-3	2,128	-0.14%
2022/03/22	0.2	99.20	0	0.00	98.80	0.2	2,171	0.01%
2022/03/21	1	99.20	0.2	99.20	98.90	0.8	2,181	0.04%
2022/03/16	1.1	94.08	0	0.00	93.80	1.1	2,124	0.05%
2022/03/15	0.2	94.00	0	0.00	93.50	0.2	2,160	0.01%
2022/03/10	1.1	98.03	0	0.00	97.90	1.1	2,167	0.05%
2022/03/09	1	95.90	1.2	96.07	96.80	-0.2	2,167	-0.01%
2022/03/08	1	96.60	0	0.00	92.00	1	2,159	0.05%
2022/03/07	0	0.00	0.2	96.50	96.50	-0.2	2,131	-0.01%
2022/03/04	0	0.00	1	101.00	101.00	-1	2,109	-0.05%
2022/03/01	2	101.75	0	0.00	103.00	2	2,156	0.09%
2022/02/25	1	100.00	0	0.00	100.00	1	2,160	0.05%
2022/02/22	0	0.00	2	100.50	102.00	-2	2,175	-0.09%
2022/02/21	3	102.67	0	0.00	104.00	3	2,180	0.14%
2022/02/18	1	101.00	0	0.00	102.50	1	2,176	0.05%
2022/02/17	3	105.83	6	103.67	102.00	-3	2,174	-0.14%
2022/02/16	2	111.25	0	0.00	109.50	2	2,168	0.09%
2022/02/15	1	109.50	4	110.38	109.50	-3	2,135	-0.14%
2022/02/14	2	105.50	2	107.25	106.50	0	2,027	0.00%
2022/02/11	0	0.00	1	109.00	108.00	-1	2,000	-0.05%
2022/02/10	7	107.14	2	107.75	107.50	5	1,962	0.25%
2022/02/09	1	107.00	7	106.43	107.00	-6	1,921	-0.31%
2022/02/08	0	0.00	13	103.23	105.00	-13	1,860	-0.70%
2022/01/21	2	99.00	0	0.00	98.00	2	2,131	0.09%
2022/01/20	1	97.90	0	0.00	98.60	1	2,149	0.05%
2022/01/19	23	99.74	14	99.29	98.90	9	2,162	0.42%
2022/01/18	0	0.00	2	97.80	98.20	-2	2,113	-0.09%
2022/01/17	2	95.60	0	0.00	97.00	2	2,112	0.09%
2022/01/13	1	94.60	0	0.00	95.90	1	2,137	0.05%
2022/01/12	0.2	95.15	0	0.00	95.90	0.2	2,178	0.01%
2022/01/11	0	0.00	1	95.10	95.10	-1	2,200	-0.05%
2022/01/10	1	97.00	0	0.00	96.70	1	2,194	0.05%
2022/01/07	4	95.50	0	0.00	95.20	4	2,186	0.18%
2022/01/05	1	96.50	0	0.00	96.20	1	2,160	0.05%
2022/01/04	3	100.67	0	0.00	100.50	3	2,102	0.14%
2021/12/30	5	103.80	8.2	105.23	104.50	-3.2	2,078	-0.15%
2021/12/28	1	101.50	1	102.00	102.00	0	1,996	0.00%
2021/12/27	1	101.50	1	102.00	101.50	0	1,997	0.00%
2021/12/24	9	104.61	10	103.40	104.00	-1	1,988	-0.05%
2021/12/22	3	103.17	5.1	103.00	103.00	-2.1	1,941	-0.11%
2021/12/21	0	0.00	3	102.00	102.50	-3	1,913	-0.16%
2021/12/20	0	0.00	1	100.50	99.10	-1	1,853	-0.05%
2021/12/17	1	98.80	0	0.00	98.80	1	1,805	0.06%
2021/12/16	0	0.00	3	99.07	98.50	-3	1,798	-0.17%
2021/12/15	0	0.00	2.1	95.13	95.60	-2.1	1,774	-0.12%
2021/12/14	0	0.00	4	94.30	94.40	-4	1,773	-0.23%
2021/12/13	0	0.00	0.1	96.90	96.90	-0.1	1,767	0.00%
2021/12/09	2	96.80	0	0.00	97.00	2	1,786	0.11%
2021/11/30	0	0.00	1	98.00	99.10	-1	1,916	-0.05%
2021/11/29	1	98.00	1	96.70	98.50	0	1,991	0.00%
2021/11/26	2	97.79	1.3	97.72	98.50	0.7	2,120	0.03%
2021/11/25	1	100.50	0	0.00	100.00	1	2,342	0.04%
2021/11/23	9	101.22	1	101.50	102.00	8	2,504	0.32%
2021/11/22	0	0.00	2	102.75	103.50	-2	2,511	-0.08%
2021/11/18	4	100.50	2	101.50	101.50	2	2,563	0.08%
2021/11/16	2	104.75	0	0.00	104.00	2	2,601	0.08%
2021/11/15	3	105.83	3	107.17	106.50	0	2,587	0.00%
2021/11/12	4.7	105.00	2	104.50	104.00	2.7	2,542	0.11%
2021/11/08	4	102.00	0	0.00	100.00	4	2,577	0.16%
2021/11/05	0	0.00	1	102.00	101.50	-1	2,620	-0.04%
2021/11/04	2	104.25	2	102.50	102.00	0	2,672	0.00%
2021/11/03	0	0.00	3	103.17	104.50	-3	2,696	-0.11%
2021/11/02	4	107.00	6	103.42	103.00	-2	2,727	-0.07%
2021/11/01	2	108.50	2	109.75	107.00	0	2,665	0.00%
2021/10/29	2	102.25	2	102.75	104.00	0	2,532	0.00%
2021/10/28	1	102.50	1	104.00	100.00	0	2,512	0.00%
2021/10/27	11	101.77	5	101.50	101.50	6	2,492	0.24%
2021/10/26	1	104.00	1	101.00	100.50	0	2,595	0.00%
2021/10/25	1	102.00	0	0.00	103.00	1	2,627	0.04%
2021/10/20	2	100.10	2	101.00	101.00	0	3,062	0.00%
2021/10/19	0	0.00	2	98.20	98.10	-2	3,158	-0.06%
2021/10/12	2	92.60	0	0.00	92.50	2	3,508	0.06%
2021/10/08	1	93.00	0	0.00	91.80	1	3,565	0.03%
2021/10/07	1	93.50	1	93.00	92.00	0	3,658	0.00%
2021/10/05	0	0.00	1	89.60	90.40	-1	3,966	-0.03%
2021/09/29	1	93.80	2	95.50	94.00	-1	4,546	-0.02%
2021/09/28	2	96.70	1	99.50	96.50	1	4,698	0.02%
2021/09/27	1	97.80	0	0.00	96.80	1	4,837	0.02%
2021/09/24	0	0.00	1	99.50	98.30	-1	4,852	-0.02%
2021/09/10	1	100.00	0	0.00	100.00	1	4,982	0.02%
2021/09/08	1	100.50	2	101.00	98.00	-1	4,963	-0.02%
2021/09/07	1	103.50	1	102.00	102.00	0	4,935	0.00%
2021/09/06	1	105.00	0	0.00	103.00	1	4,888	0.02%
2021/09/03	1	109.50	2	108.25	108.50	-1	4,843	-0.02%
2021/09/02	1	112.50	1	107.50	107.50	0	4,799	0.00%
2021/09/01	12	113.75	12	112.92	112.50	0	4,719	0.00%
2021/08/31	1	108.00	6	110.00	114.00	-5	4,599	-0.11%
2021/08/30	0	0.00	7	107.93	110.50	-7	4,346	-0.16%
2021/08/25	0	101.50	3	101.83	100.00	-3	4,155	-0.07%
2021/08/24	10	101.00	10	101.50	102.50	0	4,119	0.00%
2021/08/23	3	99.40	2	99.45	100.00	1	4,085	0.02%
2021/08/20	0	0.00	1	96.80	95.50	-1	4,038	-0.02%
2021/08/19	1	93.40	0	0.00	92.00	1	4,009	0.02%
2021/08/18	1	94.80	1	95.50	95.80	0	3,988	0.00%
2021/08/17	1	93.70	1	95.80	94.70	0	3,958	0.00%
2021/08/13	1	95.10	1	98.30	94.10	0	3,894	0.00%
2021/08/11	1	96.00	1	98.10	96.90	0	3,839	0.00%
2021/08/10	1	96.10	0	0.00	96.40	1	3,790	0.03%
2021/08/06	2	101.75	3	102.50	101.50	-1	3,728	-0.03%
2021/08/05	3	105.83	2	105.50	106.00	1	3,688	0.03%
2021/08/02	1	100.00	0	0.00	100.50	1	3,653	0.03%
2021/07/30	3	102.17	6	103.00	101.50	-3	3,643	-0.08%
2021/07/29	5	99.34	3	99.63	101.00	2	3,531	0.06%
2021/07/28	6	96.98	3	94.80	99.40	3	3,472	0.09%
2021/07/27	6	99.77	5	100.52	97.80	1	3,345	0.03%
2021/07/26	2	101.55	11	101.85	106.00	-9	3,208	-0.28%
2021/07/23	33	101.00	16	99.79	96.60	17	3,051	0.56%
2021/07/22	6	97.53	4	98.35	98.00	2	2,922	0.07%
2021/07/21	12	98.73	5	95.94	95.70	7	2,850	0.25%
2021/07/20	2	97.10	7	98.34	99.60	-5	2,769	-0.18%
2021/07/19	3	97.47	0	0.00	95.90	3	2,703	0.11%
2021/07/16	1	97.20	7	97.93	96.40	-6	2,664	-0.23%
2021/07/15	3	93.77	2	95.45	95.60	1	2,601	0.04%
2021/07/14	7	95.37	9	94.77	94.10	-2	2,557	-0.08%
2021/07/13	4	96.08	3	94.77	96.00	1	2,470	0.04%
2021/07/12	5	94.92	3	98.73	97.00	2	2,299	0.09%
2021/07/09	3	91.80	4	92.08	91.10	-1	2,150	-0.05%
2021/07/08	4	88.43	1	86.80	88.80	3	2,055	0.15%
2021/07/06	6	84.62	1	84.90	83.10	5	1,717	0.29%
2021/07/05	3	81.87	8	83.14	81.40	-5	1,649	-0.30%
2021/07/02	5	81.90	0	0.00	81.90	5	1,495	0.33%
2021/06/28	0	0.00	1	72.30	72.00	-1	1,459	-0.07%
2021/06/24	0	0.00	1	69.30	69.70	-1	1,557	-0.06%
2021/06/08	0	0.00	1	66.10	65.90	-1	1,827	-0.05%
2021/06/07	1	65.00	1	64.20	64.20	0	1,808	0.00%
2021/05/17	0	0.00	10	56.10	52.30	-10	2,534	-0.39%
2021/05/12	0	0.00	5	59.00	59.30	-5	2,618	-0.19%
2021/05/11	1	60.10	0	0.00	59.00	1	2,622	0.04%
2021/05/06	0	0.00	1	63.20	62.80	-1	2,693	-0.04%
2021/05/03	0	0.00	1	69.10	69.30	-1	3,003	-0.03%
2021/04/26	20	73.30	0	0.00	72.70	20	3,853	0.52%
2021/04/21	0	0.00	2	73.30	73.00	-2	3,854	-0.05%
2021/04/20	3	75.07	5	74.34	74.20	-2	3,853	-0.05%
2021/04/14	0	0.00	8	71.44	73.90	-8	4,115	-0.19%
2021/04/12	2	77.05	0	0.00	74.80	2	4,342	0.05%
2021/04/06	5	75.00	2	75.05	74.30	3	4,541	0.07%
2021/04/01	4	72.50	3	73.50	73.20	1	4,540	0.02%
2021/03/31	1	73.20	1	73.10	72.80	0	4,548	0.00%
2021/03/30	14	72.93	4	73.18	71.70	10	4,512	0.22%
2021/03/29	1	68.80	1	69.50	70.10	0	4,370	0.00%
2021/03/23	0	0.00	1	71.60	69.00	-1	4,373	-0.02%
2021/03/22	0	0.00	11	70.91	70.80	-11	4,331	-0.25%
2021/03/16	1	68.40	4	67.75	67.10	-3	4,388	-0.07%
2021/03/10	1	63.80	1	63.80	63.80	0	4,734	0.00%
2021/03/04	0	0.00	2	66.25	65.80	-2	5,556	-0.04%
2021/03/03	1	66.70	0	0.00	66.90	1	5,939	0.02%
2021/03/02	0	0.00	1	67.70	67.00	-1	6,024	-0.02%
2021/02/25	0	0.00	1	67.50	68.00	-1	6,015	-0.02%
2021/02/24	1	67.50	1	70.00	67.20	0	6,019	0.00%
2021/02/23	4	68.10	4	69.78	69.70	0	5,981	0.00%
2021/02/22	0	0.00	1	66.80	67.80	-1	5,894	-0.02%
2021/02/19	3	67.50	2	67.00	67.00	1	5,883	0.02%
2021/02/18	6	69.08	2	70.30	68.00	4	5,901	0.07%
2021/02/17	5	66.46	30	66.02	68.70	-25	5,755	-0.43%
2021/02/05	4	64.95	2	64.80	64.80	2	5,623	0.04%
2021/02/04	2	66.00	5	65.84	65.00	-3	5,611	-0.05%
2021/02/03	2	64.35	1	63.50	65.10	1	5,566	0.02%
2021/02/02	17	64.12	1	64.10	65.00	16	5,581	0.29%
2021/01/29	0	0.00	1	63.50	62.00	-1	5,560	-0.02%
2021/01/28	0	0.00	33	62.08	62.90	-33	5,545	-0.60%
2021/01/27	6	63.82	2	63.80	63.70	4	5,514	0.07%
2021/01/26	14	67.09	2	65.25	65.00	12	5,498	0.22%
2021/01/25	4	66.13	22	66.87	66.00	-18	5,423	-0.33%
2021/01/22	11	65.70	1	66.20	65.50	10	5,293	0.19%
2021/01/21	18	65.53	12	65.06	65.90	6	5,248	0.11%
2021/01/20	46	67.02	20	65.89	61.20	26	5,186	0.50%
2021/01/19	0	0.00	5	63.42	63.60	-5	4,990	-0.10%
2021/01/18	0	0.00	2	56.05	57.90	-2	5,061	-0.04%
2021/01/15	6	58.33	2	57.90	57.30	4	5,300	0.08%
2021/01/14	1	59.30	1	58.50	59.20	0	5,512	0.00%
2021/01/13	5	59.70	0	0.00	58.80	5	5,612	0.09%
2021/01/12	0	0.00	4	59.60	58.70	-4	5,604	-0.07%
2021/01/08	8	62.16	1	61.80	62.20	7	5,595	0.13%
2021/01/07	7	62.51	1	63.30	64.00	6	5,551	0.11%
2021/01/06	13	61.62	12	61.08	60.60	1	5,458	0.02%
2021/01/04	1	59.50	1	59.80	59.80	0	5,286	0.00%
2020/12/31	3	57.17	4	58.78	59.80	-1	5,260	-0.02%
2020/12/30	5	57.84	6	57.40	57.40	-1	5,165	-0.02%
2020/12/29	1	54.80	2	55.10	55.00	-1	5,098	-0.02%
2020/12/28	3	55.33	3	56.93	56.20	0	5,078	0.00%
2020/12/25	3	56.13	2	56.00	55.30	1	5,051	0.02%
2020/12/24	1	55.40	3	55.23	55.40	-2	5,015	-0.04%
2020/12/23	1	53.20	0	0.00	54.20	1	5,014	0.02%
2020/12/22	0	0.00	2	52.20	52.20	-2	5,037	-0.04%
2020/12/21	2	54.20	5	53.60	53.90	-3	5,062	-0.06%
2020/12/18	1	54.20	0	0.00	54.10	1	5,084	0.02%
2020/12/17	3	53.97	1	54.10	54.10	2	5,149	0.04%
2020/12/16	2	54.10	2	54.25	55.20	0	5,223	0.00%
2020/12/15	0	0.00	2	53.30	52.90	-2	5,457	-0.04%
2020/12/14	0	0.00	1	55.40	55.40	-1	5,638	-0.02%
2020/12/11	2	54.85	1	57.00	55.90	1	5,627	0.02%
2020/12/10	0	0.00	1	57.50	56.10	-1	5,590	-0.02%
2020/12/09	5	59.70	8	59.90	59.30	-3	5,493	-0.05%
2020/12/08	23	62.31	21	62.44	60.70	2	5,456	0.04%
2020/12/04	4	59.98	6	59.50	57.90	-2	5,298	-0.04%
2020/12/03	16	59.76	19	59.83	59.00	-3	5,224	-0.06%
2020/12/02	16	59.22	23	59.76	60.70	-7	5,136	-0.14%
2020/12/01	89	61.00	84	61.19	57.50	5	4,998	0.10%
2020/11/30	36	57.90	25	57.92	59.50	11	4,686	0.23%
2020/11/27	8	52.39	12	52.04	54.10	-4	4,450	-0.09%
2020/11/26	10	48.60	5	49.05	49.25	5	4,072	0.12%
2020/11/25	1	47.80	1	47.35	47.35	0	4,057	0.00%
2020/11/24	4	47.76	0	0.00	47.90	4	4,128	0.10%
2020/11/23	1	47.40	0	0.00	47.45	1	4,148	0.02%
2020/11/20	1	48.05	1	47.55	47.55	0	4,122	0.00%
2020/11/19	2	47.63	0	0.00	47.40	2	4,092	0.05%
2020/11/12	3	47.42	2	46.90	46.45	1	4,067	0.02%
2020/11/10	1	46.35	1	46.45	46.60	0	4,060	0.00%
2020/11/09	0	0.00	3	46.20	45.80	-3	4,049	-0.07%
2020/11/06	1	45.75	0	0.00	45.25	1	4,054	0.02%
2020/11/04	4	46.13	2	46.00	46.10	2	4,135	0.05%
2020/11/03	1	46.20	2	47.95	46.30	-1	4,246	-0.02%
2020/10/30	4	46.90	3	46.83	45.70	1	4,243	0.02%
2020/10/29	1	47.00	0	0.00	47.45	1	4,170	0.02%
2020/10/28	2	49.10	4	48.63	48.15	-2	4,101	-0.05%
2020/10/27	2	48.50	0	0.00	48.05	2	3,974	0.05%
2020/10/26	2	48.15	1	47.40	48.20	1	3,749	0.03%
2020/10/23	7	45.90	7	45.59	44.70	0	3,515	0.00%
2020/10/22	5	44.11	4	44.15	45.00	1	3,248	0.03%
2020/10/21	0	0.00	2	43.05	41.45	-2	3,008	-0.07%
2020/10/16	2	41.30	0	0.00	41.15	2	2,908	0.07%
2020/10/15	0	0.00	1	42.40	42.60	-1	2,841	-0.04%
2020/10/12	2	41.48	3	41.50	41.25	-1	2,698	-0.04%
2020/10/08	1	39.90	0	0.00	39.70	1	2,636	0.04%
2020/10/07	1	38.60	0	0.00	38.80	1	2,576	0.04%
2020/09/28	0	0.00	2	37.95	37.90	-2	2,511	-0.08%
2020/09/25	2	35.70	0	0.00	36.50	2	2,484	0.08%
2020/09/24	0	0.00	2	37.05	37.00	-2	2,429	-0.08%
2020/09/22	18	37.11	18	37.34	38.35	0	2,350	0.00%
2020/09/21	3	40.17	1	39.70	39.70	2	2,270	0.09%
2020/09/18	13	42.90	12	43.17	42.40	1	2,166	0.05%
2020/09/17	2	40.80	27	39.63	40.80	-25	1,898	-1.32%
2020/09/16	0	0.00	3	37.90	37.60	-3	1,680	-0.18%
2020/09/15	3	36.85	7	37.37	37.70	-4	1,670	-0.24%
2020/09/14	3	35.97	1	36.00	36.00	2	1,632	0.12%
2020/09/11	0	0.00	1	36.50	36.50	-1	1,617	-0.06%
2020/09/10	4	37.71	2	38.20	37.60	2	1,594	0.13%
2020/09/09	0	0.00	3	37.60	37.60	-3	1,527	-0.20%
2020/09/03	1	35.90	0	0.00	35.65	1	1,428	0.07%
2020/09/02	5	37.83	5	36.73	36.60	0	1,395	0.00%
2020/09/01	2	38.45	0	0.00	37.80	2	1,357	0.15%
2020/08/31	1	39.00	0	0.00	38.75	1	1,338	0.07%
2020/08/28	0	0.00	13	37.63	38.50	-13	1,247	-1.04%
2020/08/27	3	37.40	0	0.00	35.00	3	1,160	0.26%
2020/08/21	1	35.85	0	0.00	35.65	1	1,146	0.09%
2020/08/20	3	33.60	4	34.74	35.95	-1	1,164	-0.09%
2020/08/19	0	0.00	6	36.52	36.45	-6	1,147	-0.52%
2020/08/18	6	36.85	2	37.03	36.45	4	1,127	0.35%
2020/08/17	3	38.07	3	38.47	37.80	0	1,088	0.00%
2020/08/14	4	37.73	4	37.73	37.70	0	1,056	0.00%
2020/08/13	5	38.05	1	37.85	37.00	4	1,038	0.39%
2020/08/12	3	39.10	1	38.80	38.95	2	999	0.20%
2020/08/11	28	39.02	17	39.44	39.10	11	971	1.13%
2020/08/10	3	37.55	12	38.28	38.95	-9	896	-1.00%
2020/08/07	10	38.33	3	38.77	38.80	7	818	0.85%
2020/08/06	0	0.00	4	36.50	36.50	-4	682	-0.59%
2020/08/05	0	0.00	4	32.91	33.20	-4	629	-0.64%
2020/08/04	0	0.00	3	32.30	31.90	-3	614	-0.49%
2020/07/30	0	0.00	3	31.30	32.20	-3	628	-0.48%
2020/07/27	3	30.00	0	0.00	30.00	3	624	0.48%
2020/07/24	3	31.30	0	0.00	30.50	3	634	0.47%
2020/07/23	1	32.50	3	32.58	31.80	-2	631	-0.32%
2020/07/14	1	31.75	3	31.80	31.40	-2	579	-0.35%
2020/07/09	0	0.00	2	31.63	31.40	-2	565	-0.35%
2020/07/03	3	30.20	0	0.00	30.30	3	535	0.56%
2020/07/02	2	30.15	0	0.00	30.35	2	537	0.37%
2020/06/29	0	0.00	1	29.85	29.65	-1	531	-0.19%
2020/06/12	0	0.00	1	30.40	30.65	-1	573	-0.17%
2020/06/10	0	0.00	1	31.10	31.20	-1	576	-0.17%
2020/06/09	3	31.65	0	0.00	31.60	3	585	0.51%
2020/06/02	2	31.95	2	32.28	31.35	0	564	0.00%
2020/05/28	1	30.90	1	30.90	30.90	0	528	0.00%
2020/05/27	0	0.00	18	31.40	31.20	-18	524	-3.43%
2020/05/26	23	32.14	2	32.13	32.30	21	488	4.30%
2020/05/13	0	0.00	1	31.20	31.20	-1	420	-0.24%
2020/05/11	0	0.00	1.7	31.72	31.80	-1.7	409	-0.41%
2020/05/07	2	31.63	1	31.90	31.20	1	394	0.25%
2020/04/20	0	0.00	3	25.70	25.80	-3	372	-0.81%
2020/04/14	0	0.00	2	24.50	24.85	-2	376	-0.53%
2020/04/08	2	22.90	0	0.00	22.70	2	387	0.52%
2020/04/07	3	22.40	0	0.00	22.45	3	385	0.78%
2019/12/17	0	0.00	1	34.20	34.20	-1	652	-0.15%
2019/12/02	3	34.30	0	0.00	34.45	3	910	0.33%
2019/11/26	1	35.50	0	0.00	35.55	1	897	0.11%
2019/11/20	1	35.40	0	0.00	35.25	1	884	0.11%
2019/11/19	0	0.00	2	35.30	35.75	-2	881	-0.23%
2019/11/14	1	34.75	0	0.00	34.75	1	860	0.12%
2019/11/12	1	34.65	5	34.99	35.00	-4	851	-0.47%
2019/11/11	1	35.30	0	0.00	35.20	1	839	0.12%
2019/11/07	1	36.70	0	0.00	37.00	1	809	0.12%
2019/10/30	0	0.00	3	37.47	37.85	-3	729	-0.41%
2019/10/29	3	36.88	0	0.00	36.70	3	700	0.43%
2019/10/28	6	39.42	2	38.90	38.70	4	661	0.61%
2019/10/25	3	38.42	10	37.55	38.85	-7	560	-1.25%
2019/10/24	4	34.85	0	0.00	35.35	4	478	0.84%
2019/09/19	0	0.00	2	34.85	35.00	-2	332	-0.60%
2019/09/18	0	0.00	1	35.55	34.80	-1	322	-0.31%
2019/09/17	2	35.60	4	35.94	35.60	-2	301	-0.66%
2019/09/16	2	35.60	0	0.00	35.40	2	273	0.73%
2019/09/12	3	35.42	2	35.40	35.40	1	254	0.39%
2019/09/11	41	39.08	4	35.83	35.90	37	227	16.26%
2019/09/10	3	37.70	0	0.00	37.70	3	55	5.41%
2019/05/17	0	0.00	1	254.50	251.50	-1	19	-5.24%
2019/05/08	0	0.00	5	270.00	270.00	-5	19	-25.69%
2019/04/16	0	0.00	1	284.00	284.00	-1	20	-4.80%
2019/04/10	5	285.00	0	0.00	286.00	5	21	23.51%
2019/03/25	1	285.50	0	0.00	279.50	1	24	4.15%
2019/03/22	1	288.00	0	0.00	288.00	1	24	4.11%
2019/03/20	0	0.00	1	273.00	282.00	-1	22	-4.38%
2019/03/15	1	269.50	0	0.00	269.50	1	22	4.42%
2018/07/03	0	0.00	1	399.00	399.00	-1	82	-1.21%
2018/06/20	1	384.00	0	0.00	386.50	1	80	1.24%
2018/01/17	0	0.00	1	460.00	461.50	-1	121	-0.82%