長科* (6548)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.90
漲跌
▼0.20
漲幅
-0.50%
成交量
2,004張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	20	45.35	29	45.88	45.35	-9	3,016	-0.30%
2023/04/06	195	45.71	187	46.06	46.20	8	2,867	0.28%	大買/大賣/
2023/03/31	0	0.00	2	43.65	44.85	-2	2,442	-0.08%
2023/03/24	7	40.95	7	40.64	40.50	0	2,034	0.00%
2023/03/15	1	38.50	2	39.25	38.30	-1	1,807	-0.06%
2023/03/14	5	38.75	5	39.23	38.60	0	1,788	0.00%
2023/03/10	11	38.90	11	39.90	39.00	0	1,709	0.00%
2023/03/09	23	41.17	23	41.17	40.90	0	1,638	0.00%
2023/03/08	18	40.47	18	40.06	40.40	0	1,517	0.00%
2023/03/07	24	39.39	24	38.00	39.50	0	1,337	0.00%
2023/03/06	1	36.05	13	36.35	38.10	-12	1,003	-1.20%
2023/02/23	0	0.00	3	34.80	34.55	-3	887	-0.34%
2023/02/21	3	34.20	0	0.00	34.55	3	864	0.35%
2023/02/14	1	34.10	0	0.00	34.35	1	843	0.12%
2023/02/08	1	33.85	1	33.75	33.80	0	808	0.00%
2023/02/07	2	34.03	2	34.10	34.10	0	787	0.00%
2023/02/06	2	34.78	2	34.18	34.80	0	753	0.00%
2022/10/14	0	0.00	2.5	30.08	29.95	-2.5	731	-0.34%
2022/10/06	11	33.30	11	33.89	33.20	0	712	0.00%
2022/09/05	3	35.95	0	0.00	36.65	3	519	0.58%
2022/07/05	1	70.00	0	0.00	72.00	1	553	0.18%
2022/06/20	0	0.00	2	81.30	80.30	-2	583	-0.34%
2022/05/09	1	88.00	0	0.00	86.90	1	1,387	0.07%
2022/04/25	2	92.95	0	0.00	92.20	2	1,632	0.12%
2022/04/13	1	97.80	0	0.00	98.30	1	1,656	0.06%
2022/04/11	1	96.20	0	0.00	95.70	1	1,751	0.06%
2022/04/07	0	0.00	1	99.20	99.00	-1	1,849	-0.05%
2022/03/29	1	102.50	0	0.00	101.00	1	1,972	0.05%
2022/03/04	0	0.00	1	101.00	101.00	-1	2,109	-0.05%
2022/03/03	0	0.00	1	101.50	101.50	-1	2,122	-0.05%
2022/02/21	0	0.00	1	103.00	104.00	-1	2,180	-0.05%
2022/02/17	11	102.91	11	106.82	102.00	0	2,174	0.00%
2022/02/16	22	109.36	21	110.52	109.50	1	2,168	0.05%
2022/02/15	6	111.08	11	109.23	109.50	-5	2,135	-0.23%
2022/02/14	2	107.00	2	104.50	106.50	0	2,027	0.00%
2022/02/10	5	107.90	3	105.67	107.50	2	1,962	0.10%
2022/02/09	9	106.50	6	105.58	107.00	3	1,921	0.16%
2022/02/08	2	104.00	3	104.83	105.00	-1	1,860	-0.05%
2022/01/21	1	98.20	0	0.00	98.00	1	2,131	0.05%
2022/01/19	0	0.00	2	100.75	98.90	-2	2,162	-0.09%
2022/01/14	0	0.00	1	95.80	95.80	-1	2,125	-0.05%
2022/01/10	1	96.00	0	0.00	96.70	1	2,194	0.05%
2022/01/06	0	0.00	2	95.40	96.20	-2	2,176	-0.09%
2022/01/05	14	96.25	15	97.02	96.20	-1	2,160	-0.05%
2022/01/04	1	100.50	1	100.50	100.50	0	2,102	0.00%
2022/01/03	1	105.50	0	0.00	101.50	1	2,089	0.05%
2021/12/30	5	105.30	3	104.83	104.50	2	2,078	0.10%
2021/12/28	1	101.50	0	0.00	102.00	1	1,996	0.05%
2021/12/24	9	103.11	8	105.25	104.00	1	1,988	0.05%
2021/12/23	1	103.50	1	103.00	103.50	0	1,943	0.00%
2021/12/22	10	102.25	19	103.63	103.00	-9	1,941	-0.46%
2021/12/21	12	102.92	1	99.70	102.50	11	1,913	0.57%
2021/12/20	1	100.00	0	0.00	99.10	1	1,853	0.05%
2021/12/01	0	0.00	1	98.00	98.00	-1	1,873	-0.05%
2021/11/26	0	0.00	7	97.74	98.50	-7	2,120	-0.33%
2021/11/24	0	0.00	1	102.00	100.50	-1	2,504	-0.04%
2021/11/22	0	0.00	3	102.67	103.50	-3	2,511	-0.12%
2021/11/18	2	101.50	0	0.00	101.50	2	2,563	0.08%
2021/11/16	5	104.10	1	104.50	104.00	4	2,601	0.15%
2021/11/15	8	105.75	7	104.86	106.50	1	2,587	0.04%
2021/11/12	5	104.30	1	102.50	104.00	4	2,542	0.16%
2021/11/09	1	101.50	0	0.00	101.00	1	2,562	0.04%
2021/11/08	0	0.00	1	100.50	100.00	-1	2,577	-0.04%
2021/11/02	5	105.00	5	106.30	103.00	0	2,727	0.00%
2021/11/01	15	109.23	13	105.88	107.00	2	2,665	0.08%
2021/10/29	1	103.00	0	0.00	104.00	1	2,532	0.04%
2021/10/28	0	0.00	2	102.50	100.00	-2	2,512	-0.08%
2021/10/21	0	0.00	9.2	100.88	99.70	-9.2	2,912	-0.32%
2021/10/20	4.2	101.74	6	100.32	101.00	-1.8	3,062	-0.06%
2021/10/19	2	98.00	0	0.00	98.10	2	3,158	0.06%
2021/10/07	1	93.50	1	92.00	92.00	0	3,658	0.00%
2021/10/06	0	0.00	1	90.00	90.00	-1	3,820	-0.03%
2021/09/29	0	0.00	1	94.10	94.00	-1	4,546	-0.02%
2021/09/27	0	0.00	1	98.40	96.80	-1	4,837	-0.02%
2021/09/17	0	0.00	1	99.80	98.50	-1	4,891	-0.02%
2021/09/15	0	0.00	1	98.70	98.30	-1	5,006	-0.02%
2021/09/09	8	101.00	1	100.00	100.00	7	4,973	0.14%
2021/09/08	2	99.80	16	99.04	98.00	-14	4,963	-0.28%
2021/09/07	15	103.00	17	100.47	102.00	-2	4,935	-0.04%
2021/09/06	0	0.00	1	104.50	103.00	-1	4,888	-0.02%
2021/09/03	4	107.38	1	108.50	108.50	3	4,843	0.06%
2021/09/02	1	112.50	6	111.50	107.50	-5	4,799	-0.10%
2021/09/01	21	112.38	17	113.91	112.50	4	4,719	0.08%
2021/08/31	32	110.13	31	107.92	114.00	1	4,599	0.02%
2021/08/30	19	108.63	3	110.00	110.50	16	4,346	0.37%
2021/08/25	6	100.75	5	102.30	100.00	1	4,155	0.02%
2021/08/24	1	103.00	1	100.50	102.50	0	4,119	0.00%
2021/08/23	2	98.95	2	100.00	100.00	0	4,085	0.00%
2021/08/13	0	0.00	1	94.80	94.10	-1	3,894	-0.03%
2021/08/11	2	96.00	1	96.10	96.90	1	3,839	0.03%
2021/08/10	15	96.41	14	97.49	96.40	1	3,790	0.03%
2021/08/09	4	101.75	18	102.44	101.00	-14	3,752	-0.37%
2021/08/06	3	102.33	3	103.00	101.50	0	3,728	0.00%
2021/08/05	0	0.00	2	104.25	106.00	-2	3,688	-0.05%
2021/08/04	1	104.00	1	105.00	101.50	0	3,676	0.00%
2021/08/03	10	103.00	4	103.88	102.50	6	3,680	0.16%
2021/08/02	13	100.62	1	101.00	100.50	12	3,653	0.33%
2021/07/30	5	103.60	6	101.00	101.50	-1	3,643	-0.03%
2021/07/29	17	99.71	19	97.65	101.00	-2	3,531	-0.06%
2021/07/28	2	95.70	16	92.41	99.40	-14	3,472	-0.40%
2021/07/27	26	97.99	8	102.50	97.80	18	3,345	0.54%
2021/07/26	7	100.74	4.6	96.99	106.00	2.4	3,208	0.07%
2021/07/23	10	103.10	10.2	99.81	96.60	-0.2	3,051	-0.01%
2021/07/21	23	95.95	24	98.69	95.70	-1	2,850	-0.04%
2021/07/20	1.1	97.49	3	97.07	99.60	-1.9	2,769	-0.07%
2021/07/19	7.8	96.59	5	98.92	95.90	2.8	2,703	0.10%
2021/07/16	2	97.15	5	97.92	96.40	-3	2,664	-0.11%
2021/07/15	3	95.10	13	92.87	95.60	-10	2,601	-0.38%
2021/07/14	10	95.62	12	95.88	94.10	-2	2,557	-0.08%
2021/07/13	18	98.97	17.2	97.79	96.00	0.8	2,470	0.03%
2021/07/12	27.2	96.94	15	93.99	97.00	12.2	2,299	0.53%
2021/07/08	20	87.96	17	92.66	88.80	3	2,055	0.15%
2021/07/07	9	87.40	9	84.24	91.40	0	1,859	0.00%
2021/07/06	4	84.93	4	81.93	83.10	0	1,717	0.00%
2021/07/05	18	81.79	18	82.49	81.40	0	1,649	0.00%
2021/06/25	4	71.40	6	71.57	72.00	-2	1,607	-0.12%
2021/06/24	5	68.64	3	69.30	69.70	2	1,557	0.13%
2021/06/22	0	0.00	5	63.48	63.20	-5	1,520	-0.33%
2021/06/08	2	68.20	2	67.50	65.90	0	1,827	0.00%
2021/05/24	0	0.00	3	59.30	59.10	-3	2,030	-0.15%
2021/04/29	0	0.00	1	70.50	71.70	-1	3,098	-0.03%
2021/04/23	0	0.00	2	72.60	72.70	-2	3,857	-0.05%
2021/04/16	0	0.00	2	74.00	74.20	-2	3,906	-0.05%
2021/04/15	0	0.00	1	74.10	73.60	-1	4,003	-0.02%
2021/04/14	0	0.00	1	70.40	73.90	-1	4,115	-0.02%
2021/04/13	1	72.70	0	0.00	72.30	1	4,343	0.02%
2021/04/12	2	75.60	0	0.00	74.80	2	4,342	0.05%
2021/04/09	8	76.11	8	77.59	75.80	0	4,405	0.00%
2021/04/08	2	75.05	2	75.25	75.80	0	4,464	0.00%
2021/04/07	2	74.05	6	74.20	75.00	-4	4,544	-0.09%
2021/04/06	4	74.88	1	74.30	74.30	3	4,541	0.07%
2021/03/31	1	72.70	0	0.00	72.80	1	4,548	0.02%
2021/03/30	23	72.61	13	72.83	71.70	10	4,512	0.22%
2021/03/29	0	0.00	1	70.50	70.10	-1	4,370	-0.02%
2021/03/24	1	68.50	0	0.00	68.80	1	4,359	0.02%
2021/03/23	7	68.61	7	72.14	69.00	0	4,373	0.00%
2021/03/22	3	71.23	3	68.83	70.80	0	4,331	0.00%
2021/03/12	0	0.00	5	65.52	65.00	-5	4,595	-0.11%
2021/03/09	1	62.20	1	61.90	63.40	0	4,823	0.00%
2021/03/03	0	0.00	2	66.70	66.90	-2	5,939	-0.03%
2021/02/26	1	69.00	1	68.60	68.10	0	6,008	0.00%
2021/02/25	2	67.55	8	68.10	68.00	-6	6,015	-0.10%
2021/02/24	14	68.52	12	69.78	67.20	2	6,019	0.03%
2021/02/23	3	67.97	0	0.00	69.70	3	5,981	0.05%
2021/02/22	16	67.36	9	66.93	67.80	7	5,894	0.12%
2021/02/19	3	67.83	3	67.43	67.00	0	5,883	0.00%
2021/02/18	40	69.69	41	69.19	68.00	-1	5,901	-0.02%
2021/02/17	15	68.27	37	66.08	68.70	-22	5,755	-0.38%
2021/02/04	9	65.16	9	66.47	65.00	0	5,611	0.00%
2021/02/03	5	63.84	4	64.00	65.10	1	5,566	0.02%
2021/02/02	8	64.31	10	63.88	65.00	-2	5,581	-0.04%
2021/02/01	12	62.21	10	60.04	63.50	2	5,560	0.04%
2021/01/29	0	0.00	1	62.80	62.00	-1	5,560	-0.02%
2021/01/28	4	62.58	3	62.30	62.90	1	5,545	0.02%
2021/01/27	26	65.32	9	64.67	63.70	17	5,514	0.31%
2021/01/26	22	65.60	24	66.99	65.00	-2	5,498	-0.04%
2021/01/25	14	67.51	16	66.89	66.00	-2	5,423	-0.04%
2021/01/22	24	65.68	18	65.76	65.50	6	5,293	0.11%
2021/01/20	4	68.35	0	0.00	61.20	4	5,186	0.08%
2021/01/19	1	59.70	5	62.60	63.60	-4	4,990	-0.08%
2021/01/14	0	0.00	1	59.30	59.20	-1	5,512	-0.02%
2021/01/12	2	59.50	0	0.00	58.70	2	5,604	0.04%
2021/01/11	1	63.00	0	0.00	61.20	1	5,567	0.02%
2021/01/08	17	61.54	19	63.46	62.20	-2	5,595	-0.04%
2021/01/07	24	63.27	26	61.58	64.00	-2	5,551	-0.04%
2021/01/06	15	60.75	20	62.05	60.60	-5	5,458	-0.09%
2021/01/04	20	59.28	21	59.97	59.80	-1	5,286	-0.02%
2020/12/31	7	58.56	6	57.50	59.80	1	5,260	0.02%
2020/12/30	2	57.45	1	57.80	57.40	1	5,165	0.02%
2020/12/23	1	54.10	1	54.40	54.20	0	5,014	0.00%
2020/12/22	0	0.00	1	53.80	52.20	-1	5,037	-0.02%
2020/12/21	1	54.70	1	53.20	53.90	0	5,062	0.00%
2020/12/17	1	53.50	0	0.00	54.10	1	5,149	0.02%
2020/12/16	0	0.00	2	53.95	55.20	-2	5,223	-0.04%
2020/12/15	1	53.60	0	0.00	52.90	1	5,457	0.02%
2020/12/10	4	57.33	7	56.29	56.10	-3	5,590	-0.05%
2020/12/09	4	58.90	3	60.73	59.30	1	5,493	0.02%
2020/12/08	21	61.45	19	61.53	60.70	2	5,456	0.04%
2020/12/07	6	58.42	6	58.85	59.50	0	5,322	0.00%
2020/12/04	4	57.95	4	60.05	57.90	0	5,298	0.00%
2020/12/03	22	58.79	15	61.52	59.00	7	5,224	0.13%
2020/12/02	1	60.90	5	60.70	60.70	-4	5,136	-0.08%
2020/12/01	13	58.58	10	58.48	57.50	3	4,998	0.06%
2020/11/30	5	58.22	2	57.85	59.50	3	4,686	0.06%
2020/11/27	44	52.07	58	51.10	54.10	-14	4,450	-0.31%
2020/11/26	3	48.45	11	48.46	49.25	-8	4,072	-0.20%
2020/11/25	1	47.35	1	47.25	47.35	0	4,057	0.00%
2020/11/24	11	47.68	12	47.97	47.90	-1	4,128	-0.02%
2020/11/23	4	47.86	1	47.00	47.45	3	4,148	0.07%
2020/11/20	2	47.75	1	47.75	47.55	1	4,122	0.02%
2020/11/17	6	47.25	2	47.45	47.05	4	4,047	0.10%
2020/11/13	1	46.50	2	46.65	46.55	-1	4,040	-0.02%
2020/11/12	3	46.60	5	46.85	46.45	-2	4,067	-0.05%
2020/11/11	2	46.13	2	46.83	47.25	0	4,059	0.00%
2020/11/10	6	46.48	3	46.90	46.60	3	4,060	0.07%
2020/11/09	0	0.00	2	45.95	45.80	-2	4,049	-0.05%
2020/11/06	5	45.75	3	45.93	45.25	2	4,054	0.05%
2020/11/05	2	46.40	3	46.52	46.95	-1	4,076	-0.02%
2020/11/04	5	46.05	4	46.38	46.10	1	4,135	0.02%
2020/11/03	27	46.31	21	47.61	46.30	6	4,246	0.14%
2020/11/02	2	45.85	1	46.20	46.50	1	4,255	0.02%
2020/10/30	9	45.96	9	46.76	45.70	0	4,243	0.00%
2020/10/29	8	46.93	9	46.99	47.45	-1	4,170	-0.02%
2020/10/28	36	48.04	33	49.19	48.15	3	4,101	0.07%
2020/10/27	68	48.20	73	48.91	48.05	-5	3,974	-0.13%
2020/10/26	23	47.20	72	46.89	48.20	-49	3,749	-1.31%
2020/10/23	90	46.15	86	45.16	44.70	4	3,515	0.11%
2020/10/22	26	44.13	49	43.82	45.00	-23	3,248	-0.71%
2020/10/21	5	41.70	124	42.15	41.45	-119	3,008	-3.96%	大賣/鉅額交易
2020/10/16	24	41.27	94	40.94	41.15	-70	2,908	-2.41%
2020/10/15	5	41.42	1	42.25	42.60	4	2,841	0.14%
2020/10/14	94	41.76	24	41.95	41.20	70	2,771	2.53%
2020/10/13	20	41.00	14	41.34	41.40	6	2,740	0.22%
2020/10/12	70	41.36	2	39.98	41.25	68	2,698	2.52%
2020/10/08	2	40.15	1	39.70	39.70	1	2,636	0.04%
2020/10/07	0	0.00	3	38.80	38.80	-3	2,576	-0.12%
2020/09/25	2	36.75	1	36.30	36.50	1	2,484	0.04%
2020/09/24	4	37.01	3	37.47	37.00	1	2,429	0.04%
2020/09/23	3	38.40	7	38.54	38.45	-4	2,384	-0.17%
2020/09/22	2	38.00	1	37.70	38.35	1	2,350	0.04%
2020/09/21	6	39.66	12	40.93	39.70	-6	2,270	-0.26%
2020/09/18	24	42.03	18	42.39	42.40	6	2,166	0.28%
2020/09/17	22	39.24	10	38.76	40.80	12	1,898	0.63%
2020/09/15	16	37.66	5	37.84	37.70	11	1,670	0.66%
2020/09/11	2	36.85	0	0.00	36.50	2	1,617	0.12%
2020/09/10	5	38.07	4	37.64	37.60	1	1,594	0.06%
2020/09/02	1	36.65	6	36.75	36.60	-5	1,395	-0.36%
2020/09/01	0	0.00	4	38.04	37.80	-4	1,357	-0.29%
2020/08/31	4	38.88	16	38.21	38.75	-12	1,338	-0.90%
2020/08/27	22	35.67	0	0.00	35.00	22	1,160	1.90%
2020/08/10	2	38.95	3	37.08	38.95	-1	896	-0.11%
2020/08/07	1	38.80	0	0.00	38.80	1	818	0.12%
2020/08/06	0	0.00	1	36.50	36.50	-1	682	-0.15%
2020/07/27	1	29.95	0	0.00	30.00	1	624	0.16%
2020/07/08	0	0.00	6	30.50	31.45	-6	560	-1.07%
2020/07/06	6	30.10	0	0.00	30.15	6	542	1.11%
2020/06/17	0	0.00	1	30.65	30.70	-1	541	-0.18%
2020/06/02	2	31.85	2	31.93	31.35	0	564	0.00%
2020/05/28	1	30.70	0	0.00	30.90	1	528	0.19%
2020/05/27	0	0.00	2	31.90	31.20	-2	524	-0.38%
2020/05/26	0	0.00	41	31.16	32.30	-41	488	-8.39%
2020/05/21	0	0.00	6	28.95	29.00	-6	442	-1.36%
2020/05/20	0	0.00	8	28.63	28.55	-8	439	-1.82%
2020/05/19	8	28.15	0	0.00	28.45	8	431	1.85%
2020/05/18	6	28.45	0	0.00	28.40	6	428	1.40%
2020/05/15	5	29.15	0	0.00	29.10	5	425	1.17%
2020/05/14	33	30.34	0	0.00	29.65	33	423	7.79%
2020/05/13	6	31.05	0	0.00	31.20	6	420	1.43%
2020/05/07	0	0.00	35	30.53	31.20	-35	394	-8.87%
2020/05/05	31	29.98	2	30.40	29.85	29	377	7.68%
2020/05/04	3	29.40	3	29.85	30.05	0	372	0.00%
2020/04/30	6	30.00	0	0.00	30.10	6	370	1.62%
2020/04/10	0	0.00	5	23.85	23.90	-5	382	-1.31%
2020/04/09	0	0.00	3	23.45	23.35	-3	386	-0.78%
2020/04/08	8	22.88	0	0.00	22.70	8	387	2.06%
2019/12/06	1	34.65	0	0.00	34.65	1	916	0.11%
2019/10/28	0	0.00	8	39.50	38.70	-8	661	-1.21%
2019/09/11	8	36.70	0	0.00	35.90	8	227	3.52%
2018/11/14	0	0.00	2	269.50	273.00	-2	44	-4.52%
2018/11/08	2	260.00	0	0.00	258.00	2	42	4.67%
2018/06/08	0	0.00	1	406.50	402.50	-1	89	-1.11%
2018/06/07	1	401.00	0	0.00	401.00	1	91	1.09%
2018/01/04	0	0.00	1	444.00	481.00	-1	96	-1.03%