長科* (6548)-日盛-鳳山券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	45.80	10	45.64	45.35	-9	3,016	-0.30%
2023/04/06	7	46.59	4	45.73	46.20	3	2,867	0.10%
2023/03/31	8	43.44	7	44.07	44.85	1	2,442	0.04%
2023/03/30	0	0.00	11	40.80	40.80	-11	2,208	-0.50%
2023/03/29	2.5	39.88	0	0.00	39.50	2.5	2,160	0.12%
2023/03/24	0	0.00	12	40.17	40.50	-12	2,034	-0.59%
2023/03/22	0	0.00	2	39.50	39.30	-2	1,899	-0.11%
2023/03/20	1	38.55	0	0.00	38.70	1	1,862	0.05%
2023/03/17	2	38.70	10	38.61	38.70	-8	1,849	-0.43%
2023/03/16	0	0.00	13	37.37	37.20	-13	1,822	-0.71%
2023/03/14	14	38.79	0	0.00	38.60	14	1,788	0.78%
2023/03/13	5	38.55	7	37.83	39.00	-2	1,763	-0.11%
2023/03/10	0	0.00	15	39.00	39.00	-15	1,709	-0.88%
2023/03/09	12	40.83	12	40.97	40.90	0	1,638	0.00%
2023/03/08	3	40.32	12	40.80	40.40	-9	1,517	-0.59%
2023/03/07	32	38.91	18	38.29	39.50	14	1,337	1.05%
2023/03/06	10	36.65	1	36.30	38.10	9	1,003	0.90%
2023/03/01	1	34.30	0	0.00	34.25	1	892	0.11%
2023/02/24	1	34.75	0	0.00	34.45	1	892	0.11%
2023/02/23	1	34.90	0	0.00	34.55	1	887	0.11%
2023/02/21	0	0.00	1	34.55	34.55	-1	864	-0.12%
2023/02/20	2	34.23	0	0.00	34.25	2	847	0.24%
2023/02/15	6	34.03	0	0.00	33.75	6	856	0.70%
2023/02/07	3	34.28	0	0.00	34.10	3	787	0.38%
2023/02/06	2	34.70	0	0.00	34.80	2	753	0.27%
2023/02/03	1	34.90	0	0.00	34.70	1	692	0.14%
2023/01/30	0	0.00	3	31.00	31.05	-3	550	-0.54%
2023/01/12	3	31.40	0	0.00	30.95	3	591	0.51%
2023/01/10	0	0.00	1	30.55	30.30	-1	584	-0.17%
2023/01/09	1	30.70	0	0.00	30.75	1	586	0.17%
2022/12/19	0	0.00	3	30.70	30.60	-3	769	-0.39%
2022/12/12	3	31.32	0	0.00	31.60	3	778	0.39%
2022/12/08	0	0.00	2	31.35	31.60	-2	782	-0.26%
2022/12/07	0	0.00	6	32.03	31.60	-6	782	-0.77%
2022/12/06	6	33.23	1	33.25	33.05	5	769	0.65%
2022/12/05	3	33.65	0	0.00	33.60	3	769	0.39%
2022/12/02	0	0.00	1	33.10	33.35	-1	767	-0.13%
2022/11/30	1	32.25	0	0.00	32.65	1	795	0.13%
2022/11/08	0	0.00	1	31.00	30.30	-1	800	-0.12%
2022/10/21	1	31.10	0	0.00	30.10	1	766	0.13%
2022/10/20	2	31.15	2	30.85	30.90	0	756	0.00%
2022/10/05	3	32.00	0	0.00	34.35	3	676	0.44%
2022/10/03	1	29.80	0	0.00	30.15	1	637	0.16%
2022/09/07	1	34.45	0	0.00	34.20	1	581	0.17%
2022/09/05	10.3	36.02	0	0.00	36.65	10.3	519	1.97%
2022/08/12	0	0.00	1	84.40	85.00	-1	455	-0.22%
2022/08/02	0.1	74.58	0	0.00	74.40	0.1	457	0.01%
2022/07/15	0	0.00	30	80.27	80.90	-30	530	-5.65%
2022/07/12	10	74.76	0	0.00	74.90	10	556	1.80%
2022/07/11	20	77.06	0	0.00	77.70	20	557	3.59%
2022/07/01	0	0.00	10	72.42	72.50	-10	561	-1.78%
2022/06/23	0	0.00	1	78.00	77.40	-1	593	-0.17%
2022/06/22	10	77.97	35	77.16	77.40	-25	602	-4.15%
2022/06/21	1	81.80	0	0.00	82.20	1	587	0.17%
2022/06/14	0	89.10	0	0.00	89.50	0	646	0.00%
2022/04/27	2	90.40	0	0.00	90.60	2	1,552	0.13%
2022/04/18	0	0.00	1.1	97.29	97.10	-1.1	1,615	-0.07%
2022/04/01	0.1	99.50	0	0.00	100.50	0.1	1,896	0.00%
2022/03/29	1	101.50	1	102.00	101.00	0	1,972	0.00%
2022/03/25	2	100.75	2	100.50	100.50	0	2,071	0.00%
2022/03/23	1	99.40	1	98.80	98.80	0	2,128	0.00%
2022/03/07	2.1	97.18	0	0.00	96.50	2.1	2,131	0.10%
2022/02/25	1	101.50	1	100.50	100.00	0	2,160	0.00%
2022/02/23	0	0.00	1	102.50	103.50	-1	2,168	-0.05%
2022/02/22	1	100.00	0	0.00	102.00	1	2,175	0.05%
2022/02/17	0.1	105.00	2	102.75	102.00	-1.9	2,174	-0.09%
2022/02/16	2.1	109.93	0	0.00	109.50	2.1	2,168	0.10%
2022/02/15	2	111.50	4	111.00	109.50	-2	2,135	-0.09%
2022/02/14	0	0.00	1	104.50	106.50	-1	2,027	-0.05%
2022/02/10	2	104.50	7	106.14	107.50	-5	1,962	-0.25%
2022/02/09	2	104.50	6	105.25	107.00	-4	1,921	-0.21%
2022/02/08	1	104.50	0	0.00	105.00	1	1,860	0.05%
2022/02/07	1	100.50	3	98.87	99.50	-2	1,805	-0.11%
2022/01/26	4	99.45	5	98.82	98.30	-1	1,834	-0.05%
2022/01/24	0	0.00	1	98.60	98.70	-1	2,072	-0.05%
2022/01/21	4	99.50	3	98.07	98.00	1	2,131	0.05%
2022/01/20	2	98.35	0	0.00	98.60	2	2,149	0.09%
2022/01/19	2	99.90	1	99.10	98.90	1	2,162	0.05%
2022/01/18	3	97.83	0	0.00	98.20	3	2,113	0.14%
2022/01/14	0	0.00	3	94.37	95.80	-3	2,125	-0.14%
2022/01/12	0	0.00	1	96.20	95.90	-1	2,178	-0.05%
2022/01/05	2	96.90	2	96.75	96.20	0	2,160	0.00%
2022/01/03	0	0.00	1.4	101.36	101.50	-1.4	2,089	-0.07%
2021/12/30	0.4	106.00	0	0.00	104.50	0.4	2,078	0.02%
2021/12/29	0	0.00	1	103.50	104.50	-1	2,014	-0.05%
2021/12/28	0	0.00	1	101.50	102.00	-1	1,996	-0.05%
2021/12/27	3	101.83	0	0.00	101.50	3	1,997	0.15%
2021/12/24	4	105.00	1	103.00	104.00	3	1,988	0.15%
2021/12/23	1	102.00	0	0.00	103.50	1	1,943	0.05%
2021/12/22	5	103.30	0	0.00	103.00	5	1,941	0.26%
2021/12/21	0	0.00	2	103.00	102.50	-2	1,913	-0.10%
2021/12/16	1	100.50	1	98.00	98.50	0	1,798	0.00%
2021/12/15	0.1	96.50	0	0.00	95.60	0.1	1,774	0.00%
2021/12/14	1	95.40	0	0.00	94.40	1	1,773	0.06%
2021/12/03	1	96.80	1	96.70	97.30	0	1,799	0.00%
2021/12/02	0	0.00	10	96.28	97.50	-10	1,836	-0.54%
2021/11/30	0	0.00	1	98.90	99.10	-1	1,916	-0.05%
2021/11/29	0	0.00	1	98.20	98.50	-1	1,991	-0.05%
2021/11/26	1	96.70	2	96.80	98.50	-1	2,120	-0.05%
2021/11/24	11	102.45	0	0.00	100.50	11	2,504	0.44%
2021/11/22	1	102.00	1	102.00	103.50	0	2,511	0.00%
2021/11/19	0	0.00	0.5	101.00	101.00	-0.5	2,535	-0.02%
2021/11/15	3.5	104.33	2	107.00	106.50	1.5	2,587	0.06%
2021/11/12	3	103.83	1	104.00	104.00	2	2,542	0.08%
2021/11/05	0	0.00	1	101.50	101.50	-1	2,620	-0.04%
2021/11/03	1	105.00	0	0.00	104.50	1	2,696	0.04%
2021/11/02	4	109.00	1	109.00	103.00	3	2,727	0.11%
2021/11/01	8	107.94	3	108.83	107.00	5	2,665	0.19%
2021/10/29	2	103.25	1	105.50	104.00	1	2,532	0.04%
2021/10/26	1	105.00	1	101.50	100.50	0	2,595	0.00%
2021/10/21	0	0.00	5	99.60	99.70	-5	2,912	-0.17%
2021/10/20	1	102.00	1	100.50	101.00	0	3,062	0.00%
2021/10/19	1	98.00	4.1	98.57	98.10	-3.1	3,158	-0.10%
2021/10/08	1	94.00	1	92.00	91.80	0	3,565	0.00%
2021/10/07	1	93.50	1	92.90	92.00	0	3,658	0.00%
2021/09/27	3	98.40	0	0.00	96.80	3	4,837	0.06%
2021/09/22	1	98.00	1	97.50	97.50	0	4,885	0.00%
2021/09/16	1	99.00	2	98.55	97.30	-1	4,959	-0.02%
2021/09/10	1	101.00	1	100.00	100.00	0	4,982	0.00%
2021/09/09	1	100.00	1	101.00	100.00	0	4,973	0.00%
2021/09/08	2	98.95	2	99.45	98.00	0	4,963	0.00%
2021/09/07	6	102.75	0	0.00	102.00	6	4,935	0.12%
2021/09/06	0	0.00	2	104.25	103.00	-2	4,888	-0.04%
2021/09/03	1	107.50	5	106.60	108.50	-4	4,843	-0.08%
2021/09/02	3	109.50	3.2	109.68	107.50	-0.2	4,799	0.00%
2021/09/01	2.2	111.57	2	113.75	112.50	0.2	4,719	0.00%
2021/08/31	2.6	110.88	1	111.50	114.00	1.6	4,599	0.03%
2021/08/30	1.4	109.82	0	0.00	110.50	1.4	4,346	0.03%
2021/08/27	1	100.00	0	0.00	100.50	1	4,182	0.02%
2021/08/23	2	100.75	2	101.50	100.00	0	4,085	0.00%
2021/08/20	0	0.00	1	95.10	95.50	-1	4,038	-0.02%
2021/08/19	0	0.00	1	94.00	92.00	-1	4,009	-0.02%
2021/08/18	23	94.18	2	94.80	95.80	21	3,988	0.53%
2021/08/13	16	96.84	1	95.30	94.10	15	3,894	0.39%
2021/08/12	0	0.00	2	97.95	97.00	-2	3,858	-0.05%
2021/08/11	0	0.00	53	95.62	96.90	-53	3,839	-1.38%
2021/08/10	3	99.03	3	96.73	96.40	0	3,790	0.00%
2021/08/09	1	102.00	1	103.00	101.00	0	3,752	0.00%
2021/08/06	10	102.50	0	0.00	101.50	10	3,728	0.27%
2021/08/05	11	104.32	1	103.50	106.00	10	3,688	0.27%
2021/08/04	2	103.25	0	0.00	101.50	2	3,676	0.05%
2021/08/03	24	104.79	2	103.25	102.50	22	3,680	0.60%
2021/08/02	0	0.00	2	101.00	100.50	-2	3,653	-0.05%
2021/07/30	1	104.50	1	103.50	101.50	0	3,643	0.00%
2021/07/28	7	98.99	11	92.64	99.40	-4	3,472	-0.12%
2021/07/27	7	98.56	1	100.00	97.80	6	3,345	0.18%
2021/07/26	2	98.60	24	98.79	106.00	-22	3,208	-0.69%
2021/07/23	10	99.88	6	100.38	96.60	4	3,051	0.13%
2021/07/22	2	99.60	1	98.00	98.00	1	2,922	0.03%
2021/07/21	1	96.50	1	97.60	95.70	0	2,850	0.00%
2021/07/20	2	97.15	1	97.80	99.60	1	2,769	0.04%
2021/07/19	4	97.23	0	0.00	95.90	4	2,703	0.15%
2021/07/16	10	96.90	1	98.00	96.40	9	2,664	0.34%
2021/07/14	1	96.80	1	94.00	94.10	0	2,557	0.00%
2021/07/13	3	96.73	8	95.76	96.00	-5	2,470	-0.20%
2021/07/12	3	94.37	2	97.40	97.00	1	2,299	0.04%
2021/07/09	7	91.69	5	90.94	91.10	2	2,150	0.09%
2021/07/08	6	91.13	3	90.07	88.80	3	2,055	0.15%
2021/07/07	7	89.43	2	88.70	91.40	5	1,859	0.27%
2021/07/06	10	82.23	1	84.00	83.10	9	1,717	0.52%
2021/07/05	5	82.88	14	81.81	81.40	-9	1,649	-0.55%
2021/07/02	3	79.63	1	81.90	81.90	2	1,495	0.13%
2021/07/01	3	73.37	0	0.00	74.50	3	1,370	0.22%
2021/06/28	0	0.00	1	72.10	72.00	-1	1,459	-0.07%
2021/06/25	0.1	70.70	5	71.08	72.00	-4.9	1,607	-0.30%
2021/06/24	3	69.13	1	68.40	69.70	2	1,557	0.13%
2021/06/22	4	63.40	0	0.00	63.20	4	1,520	0.26%
2021/06/17	0	0.00	1	65.10	64.60	-1	1,715	-0.06%
2021/06/04	1	63.30	1	63.00	63.40	0	1,808	0.00%
2021/05/28	1	62.00	0	0.00	61.80	1	1,889	0.05%
2021/05/24	0	0.00	4	58.48	59.10	-4	2,030	-0.20%
2021/05/17	0	0.00	1	55.00	52.30	-1	2,534	-0.04%
2021/05/13	4	57.90	0	0.00	59.20	4	2,612	0.15%
2021/05/12	1.1	54.69	3	54.80	59.30	-1.9	2,618	-0.07%
2021/05/11	0	0.00	1	59.00	59.00	-1	2,622	-0.04%
2021/05/10	1	65.70	1	65.10	62.00	0	2,638	0.00%
2021/05/06	1	63.00	0	0.00	62.80	1	2,693	0.04%
2021/05/04	0	0.00	2	66.15	67.10	-2	2,835	-0.07%
2021/05/03	1	70.50	0	0.00	69.30	1	3,003	0.03%
2021/04/29	0	0.00	2	71.15	71.70	-2	3,098	-0.06%
2021/04/28	0	0.00	1	72.80	72.40	-1	3,276	-0.03%
2021/04/23	0	0.00	1	71.00	72.70	-1	3,857	-0.03%
2021/04/21	1	73.80	0	0.00	73.00	1	3,854	0.03%
2021/04/20	1	74.40	0	0.00	74.20	1	3,853	0.03%
2021/04/19	0	0.00	5	75.60	74.50	-5	3,889	-0.13%
2021/04/16	2	74.65	1	74.20	74.20	1	3,906	0.03%
2021/04/15	6	73.97	1	74.00	73.60	5	4,003	0.12%
2021/04/14	4	74.00	3	72.63	73.90	1	4,115	0.02%
2021/04/13	0	0.00	1	74.10	72.30	-1	4,343	-0.02%
2021/04/09	3	77.20	0	0.00	75.80	3	4,405	0.07%
2021/04/08	1	75.00	0	0.00	75.80	1	4,464	0.02%
2021/04/07	1	74.50	0	0.00	75.00	1	4,544	0.02%
2021/04/01	0	0.00	12	72.30	73.20	-12	4,540	-0.26%
2021/03/31	3	72.60	5	73.92	72.80	-2	4,548	-0.04%
2021/03/30	1	72.70	3	74.00	71.70	-2	4,512	-0.04%
2021/03/29	0	0.00	5	70.70	70.10	-5	4,370	-0.11%
2021/03/26	0	0.00	2	68.35	68.20	-2	4,360	-0.05%
2021/03/23	6	72.00	11	69.59	69.00	-5	4,373	-0.11%
2021/03/22	7	72.56	6	72.15	70.80	1	4,331	0.02%
2021/03/19	3	68.40	3	67.80	67.60	0	4,254	0.00%
2021/03/18	3	67.80	2	68.60	68.00	1	4,250	0.02%
2021/03/16	3	67.77	3	67.23	67.10	0	4,388	0.00%
2021/03/15	3	65.60	0	0.00	65.60	3	4,405	0.07%
2021/03/09	0	0.00	2	62.20	63.40	-2	4,823	-0.04%
2021/03/05	0	0.00	9	65.50	64.60	-9	5,301	-0.17%
2021/03/04	12	66.18	3	66.07	65.80	9	5,556	0.16%
2021/03/03	1	67.20	0	0.00	66.90	1	5,939	0.02%
2021/03/02	0	0.00	2	67.80	67.00	-2	6,024	-0.03%
2021/02/25	0	0.00	1	68.19	68.00	-1	6,015	-0.02%
2021/02/23	4	69.08	0	0.00	69.70	4	5,981	0.07%
2021/02/22	2	67.35	0	0.00	67.80	2	5,894	0.03%
2021/02/19	1	67.10	5	67.48	67.00	-4	5,883	-0.07%
2021/02/18	9	70.29	8	69.66	68.00	1	5,901	0.02%
2021/02/17	1	65.80	4	67.23	68.70	-3	5,755	-0.05%
2021/02/05	2	65.15	8	65.58	64.80	-6	5,623	-0.11%
2021/02/03	0	0.00	4	64.40	65.10	-4	5,566	-0.07%
2021/02/02	3	64.07	0	0.00	65.00	3	5,581	0.05%
2021/02/01	0	0.00	3	61.00	63.50	-3	5,560	-0.05%
2021/01/29	5	63.40	14	63.02	62.00	-9	5,560	-0.16%
2021/01/28	3	62.70	0	0.00	62.90	3	5,545	0.05%
2021/01/27	2	65.80	0	0.00	63.70	2	5,514	0.04%
2021/01/26	6	65.80	0	0.00	65.00	6	5,498	0.11%
2021/01/25	5	68.58	20	68.08	66.00	-15	5,423	-0.28%
2021/01/22	3	65.50	4	65.90	65.50	-1	5,293	-0.02%
2021/01/21	8	65.20	10	65.49	65.90	-2	5,248	-0.04%
2021/01/20	33	66.25	8	66.95	61.20	25	5,186	0.48%
2021/01/19	1	60.40	5	61.66	63.60	-4	4,990	-0.08%
2021/01/18	4	58.20	8	55.93	57.90	-4	5,061	-0.08%
2021/01/15	3	57.67	1	57.30	57.30	2	5,300	0.04%
2021/01/14	1	59.30	1	59.30	59.20	0	5,512	0.00%
2021/01/13	1	59.00	0	0.00	58.80	1	5,612	0.02%
2021/01/12	4	59.10	3	60.90	58.70	1	5,604	0.02%
2021/01/11	7	62.69	7	61.51	61.20	0	5,567	0.00%
2021/01/08	7	62.06	1	61.00	62.20	6	5,595	0.11%
2021/01/07	3	63.20	7	63.06	64.00	-4	5,551	-0.07%
2021/01/06	3	62.10	8	62.19	60.60	-5	5,458	-0.09%
2021/01/05	0	0.00	1	59.20	58.50	-1	5,239	-0.02%
2021/01/04	9	60.13	5	60.26	59.80	4	5,286	0.08%
2020/12/31	6	57.80	6	58.58	59.80	0	5,260	0.00%
2020/12/30	1	58.20	0	0.00	57.40	1	5,165	0.02%
2020/12/29	0	0.00	1	54.70	55.00	-1	5,098	-0.02%
2020/12/28	2	56.85	0	0.00	56.20	2	5,078	0.04%
2020/12/25	0	0.00	1	55.80	55.30	-1	5,051	-0.02%
2020/12/24	3	54.67	0	0.00	55.40	3	5,015	0.06%
2020/12/23	3	54.33	0	0.00	54.20	3	5,014	0.06%
2020/12/18	0	0.00	3	54.10	54.10	-3	5,084	-0.06%
2020/12/17	3	53.13	7	53.81	54.10	-4	5,149	-0.08%
2020/12/16	7	54.50	0	0.00	55.20	7	5,223	0.13%
2020/12/15	2	53.70	20	53.49	52.90	-18	5,457	-0.33%
2020/12/11	3	54.80	3	55.67	55.90	0	5,627	0.00%
2020/12/10	9	56.47	2	55.60	56.10	7	5,590	0.13%
2020/12/09	9	59.80	0	0.00	59.30	9	5,493	0.16%
2020/12/08	30	61.68	22	61.98	60.70	8	5,456	0.15%
2020/12/07	4	58.40	0	0.00	59.50	4	5,322	0.08%
2020/12/03	2	61.00	0	0.00	59.00	2	5,224	0.04%
2020/12/02	1	60.20	0	0.00	60.70	1	5,136	0.02%
2020/12/01	7	60.61	5	60.50	57.50	2	4,998	0.04%
2020/11/30	9	57.73	11	58.30	59.50	-2	4,686	-0.04%
2020/11/27	10	51.30	11	52.19	54.10	-1	4,450	-0.02%
2020/11/26	0	0.00	2	48.80	49.25	-2	4,072	-0.05%
2020/11/24	1	47.90	1	47.45	47.90	0	4,128	0.00%
2020/11/23	0	0.00	2	47.60	47.45	-2	4,148	-0.05%
2020/11/20	1	48.05	2	47.85	47.55	-1	4,122	-0.02%
2020/11/17	0	0.00	2	47.45	47.05	-2	4,047	-0.05%
2020/11/13	2	46.63	0	0.00	46.55	2	4,040	0.05%
2020/11/12	6	46.94	12	47.78	46.45	-6	4,067	-0.15%
2020/11/11	1	47.20	1	46.60	47.25	0	4,059	0.00%
2020/11/10	2	46.60	0	0.00	46.60	2	4,060	0.05%
2020/11/09	0	0.00	1	45.95	45.80	-1	4,049	-0.02%
2020/11/06	1	45.40	0	0.00	45.25	1	4,054	0.02%
2020/11/04	0	0.00	6	47.06	46.10	-6	4,135	-0.15%
2020/11/03	17	46.36	0	0.00	46.30	17	4,246	0.40%
2020/11/02	0	0.00	13	46.00	46.50	-13	4,255	-0.31%
2020/10/30	21	47.03	2	47.85	45.70	19	4,243	0.45%
2020/10/29	31	46.77	30	47.44	47.45	1	4,170	0.02%
2020/10/28	19	48.84	11	49.43	48.15	8	4,101	0.20%
2020/10/27	3	48.37	9	48.56	48.05	-6	3,974	-0.15%
2020/10/26	5	46.30	5	46.92	48.20	0	3,749	0.00%
2020/10/23	6	45.95	3	46.40	44.70	3	3,515	0.09%
2020/10/22	10	43.49	3	43.00	45.00	7	3,248	0.22%
2020/10/19	0	0.00	8	41.69	40.95	-8	2,918	-0.27%
2020/10/16	3	40.85	0	0.00	41.15	3	2,908	0.10%
2020/10/15	4	42.20	0	0.00	42.60	4	2,841	0.14%
2020/10/14	1	41.70	0	0.00	41.20	1	2,771	0.04%
2020/10/13	3	41.28	0	0.00	41.40	3	2,740	0.11%
2020/10/12	0	0.00	2	40.20	41.25	-2	2,698	-0.07%
2020/09/28	0	0.00	3	37.52	37.90	-3	2,511	-0.12%
2020/09/25	2	36.15	0	0.00	36.50	2	2,484	0.08%
2020/09/24	0	0.00	10	37.04	37.00	-10	2,429	-0.41%
2020/09/23	3	38.52	2	38.53	38.45	1	2,384	0.04%
2020/09/22	7	38.29	5	37.48	38.35	2	2,350	0.09%
2020/09/21	5	40.41	6	41.53	39.70	-1	2,270	-0.04%
2020/09/18	13	42.19	7	41.71	42.40	6	2,166	0.28%
2020/09/17	0	0.00	4	40.10	40.80	-4	1,898	-0.21%
2020/09/16	2	37.78	0	0.00	37.60	2	1,680	0.12%
2020/09/15	1	37.70	2	37.33	37.70	-1	1,670	-0.06%
2020/09/14	4	35.90	2	35.90	36.00	2	1,632	0.12%
2020/09/11	2	36.65	0	0.00	36.50	2	1,617	0.12%
2020/09/10	7	37.89	6	37.66	37.60	1	1,594	0.06%
2020/09/03	0	0.00	1	35.80	35.65	-1	1,428	-0.07%
2020/09/02	1	37.00	0	0.00	36.60	1	1,395	0.07%
2020/09/01	1	37.70	0	0.00	37.80	1	1,357	0.07%
2020/08/31	0	0.00	3	39.00	38.75	-3	1,338	-0.22%
2020/08/28	1	36.20	0	0.00	38.50	1	1,247	0.08%
2020/08/18	0	0.00	12	36.76	36.45	-12	1,127	-1.06%
2020/08/17	4	38.25	0	0.00	37.80	4	1,088	0.37%
2020/08/14	0	0.00	3	36.55	37.70	-3	1,056	-0.28%
2020/08/12	4	39.03	2	38.93	38.95	2	999	0.20%
2020/08/11	4	39.70	0	0.00	39.10	4	971	0.41%
2020/08/10	3	37.80	6	37.72	38.95	-3	896	-0.33%
2020/08/07	15	38.82	4	37.70	38.80	11	818	1.34%
2020/07/22	1	31.80	0	0.00	31.70	1	606	0.16%
2020/06/12	0	0.00	1	29.30	30.65	-1	573	-0.17%
2020/06/04	0	0.00	2	32.18	32.15	-2	580	-0.34%
2020/06/03	2	31.60	0	0.00	31.80	2	571	0.35%
2020/06/02	1	32.20	0	0.00	31.35	1	564	0.18%
2020/05/07	0	0.00	1	32.00	31.20	-1	394	-0.25%
2020/03/02	0	0.00	2	27.00	27.70	-2	329	-0.61%
2020/02/17	0	0.00	2	27.90	27.90	-2	347	-0.58%
2020/02/14	2	28.10	0	0.00	28.35	2	346	0.58%
2020/02/03	1	26.85	0	0.00	26.85	1	432	0.23%
2019/11/07	0	0.00	1	36.85	37.00	-1	809	-0.12%
2019/11/06	0	0.00	7	37.26	37.35	-7	792	-0.88%
2019/11/05	2	36.75	0	0.00	36.80	2	783	0.26%
2019/11/04	2	37.40	0	0.00	37.00	2	771	0.26%
2019/11/01	0	0.00	1	37.80	37.80	-1	757	-0.13%
2019/10/31	5	38.06	12	37.59	37.70	-7	748	-0.94%
2019/10/30	3	37.00	6	37.95	37.85	-3	729	-0.41%
2019/10/28	13	39.40	5	38.73	38.70	8	661	1.21%
2019/10/25	3	38.35	6	38.70	38.85	-3	560	-0.54%
2019/09/25	1	34.70	0	0.00	34.65	1	366	0.27%
2019/09/24	1	34.90	0	0.00	34.90	1	358	0.28%
2019/09/18	2	35.60	0	0.00	34.80	2	322	0.62%
2019/09/17	3	35.68	0	0.00	35.60	3	301	1.00%
2019/09/16	1	35.30	0	0.00	35.40	1	273	0.37%
2019/09/12	1	35.20	0	0.00	35.40	1	254	0.39%
2019/09/11	7	40.75	0	0.00	35.90	7	227	3.08%
2019/09/10	1	37.70	0	0.00	37.70	1	55	1.80%
2018/06/22	0	0.00	3	402.50	402.50	-3	76	-3.93%
2018/06/20	0	0.00	3	384.00	386.50	-3	80	-3.73%
2018/06/19	0	0.00	4	387.75	392.00	-4	81	-4.92%
2018/06/14	10	401.10	0	0.00	402.00	10	84	11.90%
2018/06/11	0	0.00	4	400.63	402.00	-4	88	-4.51%
2018/06/08	4	405.63	0	0.00	402.50	4	89	4.45%