長科* (6548)-日盛-頭份券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.20
漲跌
▼0.40
漲幅
-0.99%
成交量
2,053張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	45.55	0.5	45.93	45.35	-0.4	3,016	-0.01%
2023/04/06	22.5	45.64	10	45.82	46.20	12.5	2,867	0.43%
2023/03/31	0	0.00	6	43.88	44.85	-6	2,442	-0.25%
2023/03/30	1	40.40	2	40.83	40.80	-1	2,208	-0.05%
2023/03/28	22	40.17	0	0.00	39.80	22	2,143	1.03%
2023/03/27	2	41.08	4	40.81	41.05	-2	2,099	-0.10%
2023/03/24	29	40.79	0	0.00	40.50	29	2,034	1.43%
2023/03/23	10	39.20	0	0.00	39.20	10	1,918	0.52%
2023/03/22	1	39.50	0	0.00	39.30	1	1,899	0.05%
2023/03/21	1	38.95	0	0.00	39.00	1	1,875	0.05%
2023/03/13	0	0.00	0.1	37.10	39.00	-0.1	1,763	-0.01%
2023/03/10	3	39.92	0	0.00	39.00	3	1,709	0.18%
2023/03/09	6	41.15	18	41.20	40.90	-12	1,638	-0.73%
2023/03/08	20.1	40.37	5.1	40.84	40.40	15	1,517	0.99%
2023/03/07	9.2	38.29	3	38.95	39.50	6.2	1,337	0.46%
2023/03/06	4	36.14	7	37.14	38.10	-3	1,003	-0.30%
2023/02/23	10	34.73	7	34.77	34.55	3	887	0.34%
2023/02/22	0	0.00	2	34.45	34.45	-2	877	-0.23%
2023/02/10	2	33.60	0	0.00	33.30	2	834	0.24%
2023/02/09	0	0.00	0.1	34.10	34.05	-0.1	829	-0.01%
2023/02/08	1	34.05	0	0.00	33.80	1	808	0.12%
2023/02/07	2	34.30	2	34.00	34.10	0	787	0.00%
2023/02/06	2	34.75	0	0.00	34.80	2	753	0.27%
2023/02/03	3	33.85	3	34.83	34.70	0	692	0.00%
2023/02/02	2	32.40	0	0.00	32.60	2	584	0.34%
2023/02/01	0	0.00	2	32.70	32.30	-2	569	-0.35%
2023/01/10	0	0.00	23	30.43	30.30	-23	584	-3.94%
2023/01/04	2	29.73	0	0.00	29.60	2	597	0.33%
2022/12/22	15	29.98	0	0.00	29.95	15	750	2.00%
2022/12/21	4	29.94	0	0.00	29.85	4	759	0.53%
2022/12/20	0.6	30.30	0	0.00	29.60	0.6	763	0.08%
2022/12/19	2	30.90	0	0.00	30.60	2	769	0.26%
2022/12/15	1	31.40	0	0.00	31.45	1	773	0.13%
2022/12/07	1	31.90	0	0.00	31.60	1	782	0.13%
2022/12/05	0.1	33.80	1.4	33.71	33.60	-1.3	769	-0.17%
2022/12/01	2	32.65	0	0.00	32.50	2	783	0.26%
2022/11/25	2	31.60	2	31.40	31.30	0	834	0.00%
2022/10/21	1	30.15	0	0.00	30.10	1	766	0.13%
2022/10/20	1	30.80	1	31.15	30.90	0	756	0.00%
2022/10/06	19	33.94	19	33.33	33.20	0	712	0.00%
2022/10/05	3	33.20	4	33.84	34.35	-1	676	-0.15%
2022/10/04	0	0.00	1	30.95	31.25	-1	642	-0.16%
2022/10/03	1	30.55	0	0.00	30.15	1	637	0.16%
2022/09/30	0.4	28.90	0	0.00	28.80	0.4	615	0.07%
2022/09/27	1	28.90	0	0.00	29.60	1	605	0.17%
2022/09/07	1	35.20	0	0.00	34.20	1	581	0.17%
2022/08/18	0	0.00	1	88.70	89.50	-1	472	-0.21%
2022/08/11	0	0.00	60	81.98	83.50	-60	455	-13.18%
2022/08/09	0	0.00	5	81.00	81.10	-5	451	-1.11%
2022/07/21	60	81.73	0	0.00	81.60	60	490	12.24%
2022/07/18	1	81.70	0	80.49	81.10	1	515	0.19%
2022/07/13	0	79.09	0	78.50	78.00	0	553	0.00%
2022/07/08	0	77.10	0	0.00	77.00	0	555	0.01%
2022/07/01	0	0.00	4	72.60	72.50	-4	561	-0.71%
2022/06/22	15	80.00	0	0.00	77.40	15	602	2.49%
2022/04/07	1	101.00	1	98.90	99.00	0	1,849	0.00%
2022/04/06	0	0.00	1	100.50	100.50	-1	1,877	-0.05%
2022/04/01	2	99.90	0	0.00	100.50	2	1,896	0.11%
2022/03/14	0	0.00	1	97.10	96.90	-1	2,158	-0.05%
2022/03/09	1	95.60	0	0.00	96.80	1	2,167	0.05%
2022/03/08	15	93.83	0	0.00	92.00	15	2,159	0.69%
2022/03/07	1	97.50	0	0.00	96.50	1	2,131	0.05%
2022/03/02	0	0.00	1	102.50	102.00	-1	2,154	-0.05%
2022/03/01	1	102.00	0	0.00	103.00	1	2,156	0.05%
2022/02/22	0	0.00	1	102.50	102.00	-1	2,175	-0.05%
2022/02/18	1	102.00	0	0.00	102.50	1	2,176	0.05%
2022/02/17	3	104.50	1	102.00	102.00	2	2,174	0.09%
2022/02/16	0	0.00	1	110.00	109.50	-1	2,168	-0.05%
2022/02/15	0	0.00	2	111.00	109.50	-2	2,135	-0.09%
2022/02/14	1	106.50	1	106.50	106.50	0	2,027	0.00%
2022/02/11	2	109.00	0	0.00	108.00	2	2,000	0.10%
2022/02/09	0	0.00	2	104.50	107.00	-2	1,921	-0.10%
2022/01/26	0	0.00	0.2	98.90	98.30	-0.2	1,834	-0.01%
2022/01/25	0	0.00	0.1	98.30	98.30	-0.1	1,920	0.00%
2022/01/21	3	98.93	2	99.40	98.00	1	2,131	0.05%
2022/01/19	2	101.25	2	99.30	98.90	0	2,162	0.00%
2022/01/18	0	0.00	2	98.00	98.20	-2	2,113	-0.09%
2022/01/17	0	0.00	5	95.50	97.00	-5	2,112	-0.24%
2022/01/13	0	0.00	10	95.50	95.90	-10	2,137	-0.47%
2022/01/07	0	0.00	1	94.60	95.20	-1	2,186	-0.05%
2022/01/05	1	96.80	5	96.96	96.20	-4	2,160	-0.19%
2022/01/04	1	101.00	0	0.00	100.50	1	2,102	0.05%
2022/01/03	1	101.50	0	0.00	101.50	1	2,089	0.05%
2021/12/30	1	105.50	1	105.00	104.50	0	2,078	0.00%
2021/12/29	1	103.00	2	104.00	104.50	-1	2,014	-0.05%
2021/12/27	1	101.50	3	102.17	101.50	-2	1,997	-0.10%
2021/12/24	2	104.50	11	106.41	104.00	-9	1,988	-0.45%
2021/12/23	1	102.50	7	102.00	103.50	-6	1,943	-0.31%
2021/12/22	6	103.42	2	102.00	103.00	4	1,941	0.21%
2021/12/21	0	0.00	1	102.50	102.50	-1	1,913	-0.05%
2021/12/20	3	100.50	3	99.77	99.10	0	1,853	0.00%
2021/12/09	1	96.50	50	96.30	97.00	-49	1,786	-2.74%
2021/11/30	0	0.00	1	99.10	99.10	-1	1,916	-0.05%
2021/11/26	0	0.00	3	97.20	98.50	-3	2,120	-0.14%
2021/11/23	1	100.50	0	0.00	102.00	1	2,504	0.04%
2021/11/17	10	102.50	0	0.00	102.50	10	2,589	0.39%
2021/11/15	5	106.80	3	106.83	106.50	2	2,587	0.08%
2021/11/12	6	104.50	1	104.50	104.00	5	2,542	0.20%
2021/11/08	6	100.00	0	0.00	100.00	6	2,577	0.23%
2021/11/05	0	0.00	1	102.00	101.50	-1	2,620	-0.04%
2021/11/03	0	0.00	2	101.50	104.50	-2	2,696	-0.07%
2021/11/02	2	104.25	7	104.79	103.00	-5	2,727	-0.18%
2021/11/01	10	108.15	4	108.88	107.00	6	2,665	0.23%
2021/10/29	3	103.50	0	0.00	104.00	3	2,532	0.12%
2021/10/28	3	101.50	0	0.00	100.00	3	2,512	0.12%
2021/10/27	0	0.00	1	102.00	101.50	-1	2,492	-0.04%
2021/10/26	13	102.73	0	0.00	100.50	13	2,595	0.50%
2021/10/25	1.3	102.89	0	0.00	103.00	1.3	2,627	0.05%
2021/10/22	1	102.00	1	100.00	101.50	0	2,772	0.00%
2021/10/19	1	98.00	2	98.50	98.10	-1	3,158	-0.03%
2021/10/08	1	92.50	1	91.80	91.80	0	3,565	0.00%
2021/10/07	1	93.20	0	0.00	92.00	1	3,658	0.03%
2021/09/23	3	99.07	3	99.37	99.00	0	4,878	0.00%
2021/09/08	0	0.00	1	100.00	98.00	-1	4,963	-0.02%
2021/09/07	2	103.00	0	0.00	102.00	2	4,935	0.04%
2021/09/03	10	106.00	2	107.00	108.50	8	4,843	0.17%
2021/09/02	41	112.43	0	0.00	107.50	41	4,799	0.85%
2021/09/01	1	113.50	1	112.50	112.50	0	4,719	0.00%
2021/08/31	41	108.50	41	107.50	114.00	0	4,599	0.00%
2021/08/30	0	0.00	5	108.60	110.50	-5	4,346	-0.12%
2021/08/25	2	102.00	1	100.00	100.00	1	4,155	0.02%
2021/08/24	0	0.00	2	101.00	102.50	-2	4,119	-0.05%
2021/08/23	0	0.00	10	99.84	100.00	-10	4,085	-0.24%
2021/08/13	0	0.00	1	94.30	94.10	-1	3,894	-0.03%
2021/08/12	0	0.00	1	98.10	97.00	-1	3,858	-0.03%
2021/08/11	1	97.10	2	95.90	96.90	-1	3,839	-0.03%
2021/08/10	1	96.50	2	96.30	96.40	-1	3,790	-0.03%
2021/08/06	1	101.50	0	0.00	101.50	1	3,728	0.03%
2021/08/05	0	0.00	4	103.50	106.00	-4	3,688	-0.11%
2021/08/04	1	103.50	0	0.00	101.50	1	3,676	0.03%
2021/08/03	5	101.50	0	0.00	102.50	5	3,680	0.14%
2021/07/30	5	103.70	0	0.00	101.50	5	3,643	0.14%
2021/07/29	7	98.71	4	98.63	101.00	3	3,531	0.08%
2021/07/28	8	96.09	6	97.08	99.40	2	3,472	0.06%
2021/07/27	23	97.66	22	97.93	97.80	1	3,345	0.03%
2021/07/26	0	0.00	5	106.00	106.00	-5	3,208	-0.16%
2021/07/23	6	99.25	1	100.50	96.60	5	3,051	0.16%
2021/07/21	1	96.40	1	101.50	95.70	0	2,850	0.00%
2021/07/20	0	0.00	1	96.30	99.60	-1	2,769	-0.04%
2021/07/19	3	97.77	6	98.90	95.90	-3	2,703	-0.11%
2021/07/16	4	97.73	4	99.50	96.40	0	2,664	0.00%
2021/07/15	0	0.00	1	94.20	95.60	-1	2,601	-0.04%
2021/07/14	0	0.00	1	96.50	94.10	-1	2,557	-0.04%
2021/07/13	2	100.35	0	0.00	96.00	2	2,470	0.08%
2021/07/09	1	92.10	4	92.65	91.10	-3	2,150	-0.14%
2021/07/08	38	87.92	27	87.71	88.80	11	2,055	0.54%
2021/07/07	4	88.43	4	90.13	91.40	0	1,859	0.00%
2021/07/06	2	84.35	3	84.57	83.10	-1	1,717	-0.06%
2021/07/05	34	83.78	31	81.64	81.40	3	1,649	0.18%
2021/07/02	2	78.65	3	80.37	81.90	-1	1,495	-0.07%
2021/06/30	0	0.00	1	73.40	74.20	-1	1,399	-0.07%
2021/06/29	0	0.00	1	72.10	72.50	-1	1,404	-0.07%
2021/06/25	5	72.58	1	71.50	72.00	4	1,607	0.25%
2021/06/24	0	0.00	1	68.80	69.70	-1	1,557	-0.06%
2021/06/23	0	0.00	2	64.80	65.90	-2	1,509	-0.13%
2021/06/17	1	64.90	1	65.00	64.60	0	1,715	0.00%
2021/06/11	0	0.00	1	64.30	64.30	-1	1,773	-0.06%
2021/06/08	1	66.10	0	0.00	65.90	1	1,827	0.05%
2021/05/28	1	61.70	0	0.00	61.80	1	1,889	0.05%
2021/05/12	0	0.00	62	57.17	59.30	-62	2,618	-2.37%
2021/05/05	27	66.54	0	0.00	65.00	27	2,743	0.98%
2021/05/04	1	65.80	2	65.40	67.10	-1	2,835	-0.04%
2021/04/27	0	0.00	1	71.80	71.50	-1	3,693	-0.03%
2021/04/22	1	70.80	0	0.00	70.50	1	3,871	0.03%
2021/04/20	0	0.00	1	74.40	74.20	-1	3,853	-0.03%
2021/04/14	36	73.75	0	0.00	73.90	36	4,115	0.87%
2021/04/13	0	0.00	2	72.80	72.30	-2	4,343	-0.05%
2021/04/12	0	0.00	2	75.60	74.80	-2	4,342	-0.05%
2021/04/09	1	76.80	0	0.00	75.80	1	4,405	0.02%
2021/04/08	0	0.00	5	75.52	75.80	-5	4,464	-0.11%
2021/04/07	3	74.10	1	75.40	75.00	2	4,544	0.04%
2021/04/06	1	75.30	0	0.00	74.30	1	4,541	0.02%
2021/03/31	0	0.00	1	73.00	72.80	-1	4,548	-0.02%
2021/03/30	13	73.79	8	72.10	71.70	5	4,512	0.11%
2021/03/29	0	0.00	1	69.50	70.10	-1	4,370	-0.02%
2021/03/25	1	67.00	0	0.00	67.00	1	4,364	0.02%
2021/03/24	3	68.50	1	68.70	68.80	2	4,359	0.05%
2021/03/22	8	72.60	15	70.35	70.80	-7	4,331	-0.16%
2021/03/18	0	0.00	2	68.40	68.00	-2	4,250	-0.05%
2021/03/16	1	68.30	0	0.00	67.10	1	4,388	0.02%
2021/03/11	0	0.00	11	65.55	65.50	-11	4,653	-0.24%
2021/03/10	5	63.40	0	0.00	63.80	5	4,734	0.11%
2021/03/09	1	63.00	1	63.80	63.40	0	4,823	0.00%
2021/03/05	0	0.00	2	64.80	64.60	-2	5,301	-0.04%
2021/03/04	0	0.00	3	66.17	65.80	-3	5,556	-0.05%
2021/02/26	0	0.00	1	68.10	68.10	-1	6,008	-0.02%
2021/02/25	10	68.40	10	68.70	68.00	0	6,015	0.00%
2021/02/24	5	69.60	5	67.30	67.20	0	6,019	0.00%
2021/02/23	1	71.00	10	71.80	69.70	-9	5,981	-0.15%
2021/02/22	1	67.80	0	0.00	67.80	1	5,894	0.02%
2021/02/19	15	68.13	27	67.09	67.00	-12	5,883	-0.20%
2021/02/18	11	69.55	17	69.99	68.00	-6	5,901	-0.10%
2021/02/17	21	66.69	18	67.07	68.70	3	5,755	0.05%
2021/02/05	20	64.89	20	65.94	64.80	0	5,623	0.00%
2021/02/04	15	65.70	18	65.76	65.00	-3	5,611	-0.05%
2021/02/03	8	64.10	9	64.21	65.10	-1	5,566	-0.02%
2021/02/02	11	63.91	10.4	64.83	65.00	0.6	5,581	0.01%
2021/02/01	11	60.85	10	61.30	63.50	1	5,560	0.02%
2021/01/29	13	63.58	12	61.67	62.00	1	5,560	0.02%
2021/01/28	1	62.90	1	62.90	62.90	0	5,545	0.00%
2021/01/27	13	64.47	10	63.85	63.70	3	5,514	0.05%
2021/01/26	19	66.08	12	65.64	65.00	7	5,498	0.13%
2021/01/25	21	65.72	11	66.61	66.00	10	5,423	0.18%
2021/01/22	17	64.96	11	65.71	65.50	6	5,293	0.11%
2021/01/21	5	64.90	8	65.84	65.90	-3	5,248	-0.06%
2021/01/20	56	63.38	37	62.89	61.20	19	5,186	0.37%
2021/01/19	5	60.62	23	62.57	63.60	-18	4,990	-0.36%
2021/01/18	1	58.20	1	58.20	57.90	0	5,061	0.00%
2021/01/12	10	61.68	5	59.10	58.70	5	5,604	0.09%
2021/01/11	9	62.02	6	61.78	61.20	3	5,567	0.05%
2021/01/08	11	62.45	14	61.67	62.20	-3	5,595	-0.05%
2021/01/07	8	63.14	20	63.30	64.00	-12	5,551	-0.22%
2021/01/06	29	61.94	24	62.27	60.60	5	5,458	0.09%
2021/01/05	5	59.50	6	58.55	58.50	-1	5,239	-0.02%
2021/01/04	0	0.00	1	60.70	59.80	-1	5,286	-0.02%
2020/12/31	11	57.02	16	58.45	59.80	-5	5,260	-0.10%
2020/12/30	5	56.22	5	56.92	57.40	0	5,165	0.00%
2020/12/25	0	0.00	1	55.00	55.30	-1	5,051	-0.02%
2020/12/24	11	54.70	10	55.00	55.40	1	5,015	0.02%
2020/12/18	5	54.10	0	0.00	54.10	5	5,084	0.10%
2020/12/17	2	54.05	2	53.35	54.10	0	5,149	0.00%
2020/12/15	1	54.00	2	53.05	52.90	-1	5,457	-0.02%
2020/12/11	2	55.45	1	55.00	55.90	1	5,627	0.02%
2020/12/10	10	58.30	0	0.00	56.10	10	5,590	0.18%
2020/12/08	2	62.10	3	62.77	60.70	-1	5,456	-0.02%
2020/12/07	2	58.00	0	0.00	59.50	2	5,322	0.04%
2020/12/04	0	0.00	2	59.60	57.90	-2	5,298	-0.04%
2020/12/03	2	60.70	3	60.27	59.00	-1	5,224	-0.02%
2020/12/02	4	59.55	2	59.15	60.70	2	5,136	0.04%
2020/12/01	44	59.00	32	58.94	57.50	12	4,998	0.24%
2020/11/30	10	57.34	7	58.71	59.50	3	4,686	0.06%
2020/11/27	1	52.40	11	53.20	54.10	-10	4,450	-0.22%
2020/11/26	4	48.69	3	48.53	49.25	1	4,072	0.02%
2020/11/25	0	0.00	1	47.35	47.35	-1	4,057	-0.02%
2020/11/24	1	47.75	0	0.00	47.90	1	4,128	0.02%
2020/11/19	0	0.00	1	47.75	47.40	-1	4,092	-0.02%
2020/11/17	2	47.15	0	0.00	47.05	2	4,047	0.05%
2020/11/10	1	47.35	0	0.00	46.60	1	4,060	0.02%
2020/11/09	0	0.00	1	45.80	45.80	-1	4,049	-0.02%
2020/11/06	0	0.00	10	45.90	45.25	-10	4,054	-0.25%
2020/11/04	1	46.80	1	46.10	46.10	0	4,135	0.00%
2020/11/02	0	0.00	13	45.85	46.50	-13	4,255	-0.31%
2020/10/30	2	46.43	12	46.55	45.70	-10	4,243	-0.24%
2020/10/29	0.1	47.30	1	46.40	47.45	-0.9	4,170	-0.02%
2020/10/27	18	48.69	5	48.77	48.05	13	3,974	0.33%
2020/10/26	1	47.40	4	47.68	48.20	-3	3,749	-0.08%
2020/10/23	13	46.32	5	45.72	44.70	8	3,515	0.23%
2020/10/22	7.3	44.54	5	42.82	45.00	2.3	3,248	0.07%
2020/10/21	4	42.01	1	42.80	41.45	3	3,008	0.10%
2020/10/20	0	0.00	2	40.55	40.45	-2	2,904	-0.07%
2020/10/19	1	41.00	1	40.95	40.95	0	2,918	0.00%
2020/10/16	1	41.40	4	40.60	41.15	-3	2,908	-0.10%
2020/10/15	5	42.48	7	41.56	42.60	-2	2,841	-0.07%
2020/10/13	3	40.87	1	40.95	41.40	2	2,740	0.07%
2020/10/12	1	40.30	5	41.22	41.25	-4	2,698	-0.15%
2020/10/08	1	39.90	4	39.89	39.70	-3	2,636	-0.11%
2020/10/07	1	38.85	0	0.00	38.80	1	2,576	0.04%
2020/10/06	5	39.00	1	38.85	38.80	4	2,565	0.16%
2020/09/30	2	37.85	0	0.00	37.45	2	2,531	0.08%
2020/09/25	2	36.23	1	36.50	36.50	1	2,484	0.04%
2020/09/24	0	0.00	5	37.10	37.00	-5	2,429	-0.21%
2020/09/23	1	38.45	0	0.00	38.45	1	2,384	0.04%
2020/09/22	1	38.80	0	0.00	38.35	1	2,350	0.04%
2020/09/21	1	39.80	3	40.58	39.70	-2	2,270	-0.09%
2020/09/18	18	42.72	8	42.21	42.40	10	2,166	0.46%
2020/09/17	11	40.20	13	39.79	40.80	-2	1,898	-0.11%
2020/09/15	0	0.00	5	37.05	37.70	-5	1,670	-0.30%
2020/09/14	0	0.00	1	35.90	36.00	-1	1,632	-0.06%
2020/09/11	6	36.70	0	0.00	36.50	6	1,617	0.37%
2020/09/04	6	35.73	0	0.00	35.70	6	1,457	0.41%
2020/09/03	2	35.65	0	0.00	35.65	2	1,428	0.14%
2020/09/02	0	0.00	2	37.65	36.60	-2	1,395	-0.14%
2020/08/31	33	38.62	28	38.06	38.75	5	1,338	0.37%
2020/08/28	0	0.00	4	38.50	38.50	-4	1,247	-0.32%
2020/08/26	2	35.30	0	0.00	35.00	2	1,139	0.18%
2020/08/20	2	33.00	0	0.00	35.95	2	1,164	0.17%
2020/08/19	3	36.47	0	0.00	36.45	3	1,147	0.26%
2020/08/18	0	0.00	6	36.51	36.45	-6	1,127	-0.53%
2020/08/17	1	38.40	0	0.00	37.80	1	1,088	0.09%
2020/08/14	0	0.00	1	36.40	37.70	-1	1,056	-0.09%
2020/08/12	1	38.90	0	0.00	38.95	1	999	0.10%
2020/08/11	5	39.72	3	39.68	39.10	2	971	0.21%
2020/08/10	8	37.14	16	37.84	38.95	-8	896	-0.89%
2020/08/07	18	38.90	10	39.10	38.80	8	818	0.98%
2020/08/06	6	34.31	2	36.50	36.50	4	682	0.59%
2020/08/04	0	0.00	5	31.90	31.90	-5	614	-0.81%
2020/07/24	1	30.00	0	0.00	30.50	1	634	0.16%
2020/07/23	5	32.68	0	0.00	31.80	5	631	0.79%
2020/07/21	0	0.00	16	30.60	30.75	-16	594	-2.69%
2020/07/15	0	0.00	1	31.45	31.70	-1	594	-0.17%
2020/07/03	0	0.00	1	30.25	30.30	-1	535	-0.19%
2020/06/24	1	30.25	0	0.00	30.20	1	527	0.19%
2020/06/18	0	0.00	3	30.50	30.70	-3	541	-0.55%
2020/06/17	2	30.70	0	0.00	30.70	2	541	0.37%
2020/06/08	0	0.00	3	32.05	32.25	-3	592	-0.51%
2020/06/05	0	0.00	1	32.50	32.20	-1	587	-0.17%
2020/06/02	5	31.98	0	0.00	31.35	5	564	0.89%
2020/06/01	0	0.00	1	31.20	31.80	-1	535	-0.19%
2020/05/27	3	31.83	2	31.20	31.20	1	524	0.19%
2020/05/26	2	31.00	0	0.00	32.30	2	488	0.41%
2020/05/22	1	28.75	0	0.00	28.70	1	442	0.23%
2020/05/11	0	0.00	5	31.40	31.80	-5	409	-1.22%
2020/05/07	0	0.00	2	31.15	31.20	-2	394	-0.51%
2020/05/06	0	0.00	2	30.00	30.00	-2	382	-0.52%
2020/05/05	3	30.10	0	0.00	29.85	3	377	0.79%
2020/04/13	0	0.00	1	23.75	24.00	-1	379	-0.26%
2020/04/01	0	0.00	1	21.60	21.90	-1	406	-0.25%
2020/03/27	1	21.90	0	0.00	21.95	1	411	0.24%
2020/03/25	10	21.55	10	21.70	21.70	0	402	0.00%
2020/03/20	5	18.63	5	18.30	18.40	0	404	0.00%
2020/03/13	0	0.00	1	23.75	24.10	-1	363	-0.28%
2020/03/06	3	28.90	3	28.85	28.85	0	339	0.00%
2020/03/03	13	27.92	13	28.29	28.40	0	333	0.00%
2020/02/03	2	27.10	2	26.50	26.85	0	432	0.00%
2020/01/30	2	29.30	1	29.00	29.00	1	483	0.21%
2020/01/15	3	32.30	0	0.00	32.30	3	651	0.46%
2020/01/10	2	32.10	0	0.00	32.20	2	655	0.30%
2020/01/06	3	33.90	0	0.00	33.95	3	650	0.46%
2020/01/03	5	34.10	0	0.00	34.10	5	651	0.77%
2019/12/18	0	0.00	1	34.55	34.90	-1	651	-0.15%
2019/12/13	1	34.05	0	0.00	34.10	1	677	0.15%
2019/12/11	0	0.00	2	34.50	34.40	-2	713	-0.28%
2019/12/09	2	34.20	0	0.00	34.15	2	903	0.22%
2019/12/06	0	0.00	3	34.70	34.65	-3	916	-0.33%
2019/12/03	0	0.00	2	34.45	34.50	-2	912	-0.22%
2019/11/01	0	0.00	1	37.60	37.80	-1	757	-0.13%
2019/10/30	2	38.08	0	0.00	37.85	2	729	0.27%
2019/10/29	0	0.00	2	37.60	36.70	-2	700	-0.29%
2019/10/28	5	39.69	1	38.95	38.70	4	661	0.61%
2019/10/25	8	37.88	1	38.85	38.85	7	560	1.25%
2019/10/22	0	0.00	6.2	34.61	34.50	-6.2	456	-1.36%
2019/10/18	0	0.00	0	34.70	34.85	0	445	0.00%
2019/10/17	0	0.00	2	34.80	34.85	-2	439	-0.46%
2019/10/08	0	0.00	2	34.75	34.90	-2	409	-0.49%
2019/10/07	0	0.00	4	34.95	34.90	-4	404	-0.99%
2019/10/04	0	34.90	0	0.00	34.90	0	399	0.01%
2019/10/03	0	0.00	2	34.70	34.90	-2	393	-0.51%
2019/09/20	0	0.00	0	34.80	35.10	0	341	-0.01%
2019/09/18	1	34.45	0	0.00	34.80	1	322	0.31%
2019/09/16	8	35.60	1	35.45	35.40	7	273	2.58%
2019/09/11	27	39.16	7	37.70	35.90	20	227	8.80%
2019/09/10	7	37.70	0	37.70	37.70	7	55	12.55%
2019/09/09	0	0.00	0.1	34.30	34.30	-0.1	32	-0.26%
2019/08/16	0	0.00	0	316.00	316.00	0	20	-0.02%
2019/08/14	0	0.00	0	291.00	293.00	0	17	-0.03%
2019/08/05	0	273.00	0	0.00	273.00	0	14	0.24%
2018/09/25	0	0.00	1	301.00	301.00	-1	49	-2.04%
2018/09/19	1	303.50	0	0.00	300.00	1	55	1.79%
2018/09/14	0	0.00	1	295.50	296.00	-1	58	-1.70%
2018/09/12	1	290.00	0	0.00	291.00	1	61	1.63%
2018/09/10	0	0.00	1	298.00	276.50	-1	58	-1.71%
2018/05/21	0	0.00	2	403.00	403.00	-2	86	-2.31%
2018/04/09	1	391.00	1	391.00	388.50	0	144	0.00%
2018/03/15	1	412.00	0	0.00	412.00	1	142	0.70%
2018/01/05	2	496.00	0	0.00	494.50	2	105	1.89%