長科* (6548)-第一金-台中券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	40.15	0	0.00	40.20	1	2,133	0.05%
2024/04/29	0	0.00	1	41.00	40.20	-1	2,070	-0.05%
2024/04/26	2	40.20	0	0.00	40.35	2	2,005	0.10%
2024/04/25	1	41.25	1	40.90	41.55	0	1,885	0.00%
2024/04/24	0	0.00	2	40.50	40.50	-2	1,599	-0.13%
2024/04/15	1	37.75	3	37.55	37.65	-2	1,264	-0.16%
2024/04/12	2	37.50	1	37.65	37.35	1	1,218	0.08%
2024/04/10	3	36.60	0	0.00	36.50	3	1,126	0.27%
2024/04/08	2	37.33	0	0.00	37.30	2	1,047	0.19%
2024/04/02	2	34.65	0	0.00	34.75	2	845	0.24%
2024/03/26	5	33.80	0	0.00	33.80	5	923	0.54%
2024/03/13	0	0.00	0.2	33.70	33.90	-0.2	971	-0.02%
2024/02/16	0	34.59	0	0.00	34.85	0	812	0.00%
2024/02/15	0	0.00	0	36.35	33.85	0	772	0.00%
2024/01/08	0	33.45	0	0.00	32.90	0	820	0.00%
2024/01/05	0	0.00	0	36.15	33.05	0	824	0.00%
2024/01/04	0	0.00	1	32.90	32.90	-1	827	-0.12%
2024/01/02	0	33.40	0	0.00	33.50	0	859	0.00%
2023/12/20	1	32.95	0	0.00	32.70	1	743	0.13%
2023/12/04	0	0.00	23	33.83	33.50	-23	743	-3.10%
2023/11/13	1	32.10	0	0.00	32.10	1	1,024	0.10%
2023/11/07	1	32.05	0	0.00	31.85	1	1,078	0.09%
2023/10/27	0	32.15	0	0.00	31.65	0	1,289	0.00%
2023/10/24	1	31.00	0	0.00	31.00	1	1,469	0.07%
2023/10/23	2	31.25	0	0.00	31.00	2	1,497	0.13%
2023/10/19	1	31.25	0	0.00	31.25	1	1,591	0.06%
2023/10/17	1	31.60	0	0.00	31.50	1	1,785	0.06%
2023/10/13	0.1	32.90	0	0.00	32.55	0.1	1,979	0.01%
2023/10/12	2	32.05	0	0.00	32.00	2	2,058	0.10%
2023/10/11	2	32.23	0	0.00	31.80	2	2,200	0.09%
2023/10/05	1	33.35	0	0.00	33.35	1	2,616	0.04%
2023/09/28	2	33.40	0	0.00	33.20	2	2,687	0.07%
2023/09/27	1	33.10	0	0.00	33.40	1	2,727	0.04%
2023/09/26	1	33.20	0	0.00	33.25	1	2,791	0.04%
2023/09/07	1	35.25	0	0.00	35.20	1	2,871	0.03%
2023/08/30	1	34.15	0	0.00	34.15	1	2,964	0.03%
2023/08/29	1	34.15	0	0.00	34.20	1	2,964	0.03%
2023/08/22	1	33.30	0	0.00	33.00	1	2,976	0.03%
2023/08/21	0	0.00	4	34.05	34.00	-4	2,965	-0.13%
2023/08/14	1	34.10	0	0.00	34.50	1	2,991	0.03%
2023/08/08	1	34.85	0	0.00	35.40	1	2,944	0.03%
2023/08/04	1.1	35.26	0	0.00	35.25	1.1	2,893	0.04%
2023/08/02	1	35.95	0	0.00	36.10	1	2,866	0.03%
2023/07/28	0.1	36.50	0	0.00	36.20	0.1	2,798	0.00%
2023/07/14	0.1	37.60	1	37.20	38.35	-0.9	2,348	-0.04%
2023/07/13	11	36.55	11	36.78	35.80	0	2,258	0.00%
2023/07/12	2	38.35	0	0.00	38.10	2	2,087	0.10%
2023/07/10	1	42.40	0	0.00	41.95	1	1,980	0.05%
2023/06/13	5	40.50	0	0.00	40.35	5	3,131	0.16%
2023/06/08	0	0.00	1	43.00	42.90	-1	3,176	-0.03%
2023/06/07	4	43.48	0	0.00	43.50	4	3,219	0.12%
2023/06/06	1	43.75	1	42.95	43.50	0	3,331	0.00%
2023/06/05	1	43.30	0	0.00	44.20	1	3,462	0.03%
2023/05/24	0	0.00	0	42.30	42.30	0	3,755	0.00%
2023/05/12	0	0.00	3	39.37	39.90	-3	3,702	-0.08%
2023/05/08	0	0.00	2	41.60	41.35	-2	3,793	-0.05%
2023/04/26	1	41.35	0	0.00	41.30	1	3,820	0.03%
2023/04/17	10	45.30	5	45.30	45.10	5	3,516	0.14%
2023/04/14	1	44.00	0	0.00	44.65	1	3,430	0.03%
2023/04/13	0	0.00	7	43.70	43.90	-7	3,384	-0.21%
2023/04/12	4	44.84	15	44.92	44.40	-11	3,325	-0.33%
2023/04/11	0	0.00	3	43.97	44.10	-3	3,215	-0.09%
2023/04/07	3	45.43	0	0.00	45.35	3	3,016	0.10%
2023/04/06	35	46.19	6	45.63	46.20	29	2,867	1.01%
2023/03/31	0	0.00	4	42.69	44.85	-4	2,442	-0.16%
2023/03/30	1	41.20	1	40.80	40.80	0	2,208	0.00%
2023/03/27	1	41.10	0	0.00	41.05	1	2,099	0.05%
2023/03/24	6	41.34	6	40.74	40.50	0	2,034	0.00%
2023/03/20	0	0.00	2	38.80	38.70	-2	1,862	-0.11%
2023/03/17	5	38.41	5	38.70	38.70	0	1,849	0.00%
2023/03/14	0	0.00	5	39.37	38.60	-5	1,788	-0.28%
2023/03/13	5	38.30	0	0.00	39.00	5	1,763	0.28%
2023/03/10	0	0.00	17	38.93	39.00	-17	1,709	-0.99%
2023/03/09	16	41.33	13	40.87	40.90	3	1,638	0.18%
2023/03/08	14	40.09	11	39.25	40.40	3	1,517	0.20%
2023/03/06	17	37.18	0.1	38.10	38.10	16.9	1,003	1.68%
2023/02/17	0	0.00	3	33.65	33.70	-3	844	-0.36%
2023/02/06	0	0.00	20	34.48	34.80	-20	753	-2.65%
2023/02/03	19	34.52	0	0.00	34.70	19	692	2.74%
2023/01/13	2	30.60	0	0.00	30.50	2	565	0.35%
2023/01/11	2	30.50	0	0.00	30.50	2	582	0.34%
2023/01/10	1	30.55	3	30.40	30.30	-2	584	-0.34%
2023/01/09	2	30.15	0	0.00	30.75	2	586	0.34%
2023/01/03	0	0.00	0.5	29.60	29.55	-0.5	617	-0.08%
2022/11/24	0	0.00	3	31.45	31.40	-3	837	-0.36%
2022/11/22	3	31.12	0	0.00	31.15	3	841	0.36%
2022/11/02	2	29.60	2	29.93	29.70	0	768	0.00%
2022/09/28	0	0.00	1	27.95	28.15	-1	612	-0.16%
2022/09/15	0.5	34.10	0	0.00	33.85	0.5	611	0.08%
2022/09/06	1	36.00	1.5	36.80	36.00	-0.5	544	-0.09%
2022/09/05	0	0.00	1	36.90	36.65	-1	519	-0.19%
2022/08/22	1	92.00	0	0.00	91.20	1	471	0.21%
2022/06/14	0	0.00	1	88.50	89.50	-1	646	-0.15%
2022/06/01	0	0.00	1	94.30	94.00	-1	753	-0.13%
2022/05/20	2	93.00	0	0.00	92.00	2	824	0.24%
2022/05/05	0	0.00	3	91.20	91.20	-3	1,456	-0.21%
2022/03/14	0	0.00	0	97.60	96.90	0	2,158	0.00%
2022/03/09	0	0.00	2	95.40	96.80	-2	2,167	-0.09%
2022/03/08	1	92.30	2	92.10	92.00	-1	2,159	-0.05%
2022/03/07	1	96.30	1	96.21	96.50	0	2,131	0.00%
2022/03/03	0	0.00	19	101.50	101.50	-19	2,122	-0.90%
2022/03/02	0	102.50	0	0.00	102.00	0	2,154	0.00%
2022/02/17	0	0.00	1	106.00	102.00	-1	2,174	-0.05%
2022/02/16	7	111.36	2	108.00	109.50	5	2,168	0.23%
2022/02/15	2	111.75	4	110.75	109.50	-2	2,135	-0.09%
2022/02/11	7	106.93	0	0.00	108.00	7	2,000	0.35%
2022/02/10	6	106.75	0	0.00	107.50	6	1,962	0.31%
2022/02/09	2	104.50	0	0.00	107.00	2	1,921	0.10%
2022/02/08	2	105.00	2.1	105.48	105.00	-0.1	1,860	0.00%
2022/02/07	0.1	98.67	0	0.00	99.50	0.1	1,805	0.00%
2022/01/19	5	99.34	3	100.00	98.90	2	2,162	0.09%
2022/01/18	0	0.00	2	98.10	98.20	-2	2,113	-0.09%
2022/01/17	2	97.00	0	0.00	97.00	2	2,112	0.09%
2022/01/05	0	0.00	1	98.20	96.20	-1	2,160	-0.05%
2022/01/04	1	101.00	0	0.00	100.50	1	2,102	0.05%
2022/01/03	0	0.00	1	102.50	101.50	-1	2,089	-0.05%
2021/12/30	3	105.50	1	105.50	104.50	2	2,078	0.10%
2021/12/29	1	104.50	0	0.00	104.50	1	2,014	0.05%
2021/12/27	3	103.17	0	0.00	101.50	3	1,997	0.15%
2021/12/24	1	103.50	1	104.00	104.00	0	1,988	0.00%
2021/12/20	5	99.98	5	99.52	99.10	0	1,853	0.00%
2021/12/16	0	0.00	0	98.50	98.50	0	1,798	0.00%
2021/12/01	0	0.00	1	98.00	98.00	-1	1,873	-0.05%
2021/11/16	0	0.00	2	103.50	104.00	-2	2,601	-0.08%
2021/11/15	2	105.25	1	106.50	106.50	1	2,587	0.04%
2021/11/12	2	104.75	0	0.00	104.00	2	2,542	0.08%
2021/11/08	0	0.00	1	100.00	100.00	-1	2,577	-0.04%
2021/11/03	0	106.00	0	0.00	104.50	0	2,696	0.00%
2021/11/01	6	106.67	6	106.83	107.00	0	2,665	0.00%
2021/10/29	1	105.50	0	0.00	104.00	1	2,532	0.04%
2021/10/28	0	0.00	2	101.50	100.00	-2	2,512	-0.08%
2021/10/04	0	0.00	1	90.90	90.30	-1	4,081	-0.02%
2021/09/23	0	0.00	1	99.10	99.00	-1	4,878	-0.02%
2021/09/22	1	98.50	0	0.00	97.50	1	4,885	0.02%
2021/09/10	5	101.00	5	100.00	100.00	0	4,982	0.00%
2021/09/09	0	0.00	2	100.50	100.00	-2	4,973	-0.04%
2021/09/07	0	0.00	1	102.50	102.00	-1	4,935	-0.02%
2021/09/06	1	104.50	1	105.00	103.00	0	4,888	0.00%
2021/09/02	1	110.50	1	107.00	107.50	0	4,799	0.00%
2021/08/31	5	108.50	4	109.00	114.00	1	4,599	0.02%
2021/08/30	0	0.00	3	106.39	110.50	-3	4,346	-0.07%
2021/08/25	2	101.75	2	103.25	100.00	0	4,155	0.00%
2021/08/24	0	0.00	1	101.00	102.50	-1	4,119	-0.02%
2021/08/19	1	95.80	0	0.00	92.00	1	4,009	0.02%
2021/08/11	1	98.10	5	95.88	96.90	-4	3,839	-0.10%
2021/08/10	4	99.27	0	0.00	96.40	4	3,790	0.11%
2021/08/09	3	102.00	5	102.60	101.00	-2	3,752	-0.05%
2021/08/06	5	102.20	1	102.00	101.50	4	3,728	0.11%
2021/08/05	0	0.00	6	104.83	106.00	-6	3,688	-0.16%
2021/08/04	4.1	103.85	2	102.75	101.50	2.1	3,676	0.06%
2021/08/03	1	103.00	3	102.50	102.50	-2	3,680	-0.05%
2021/08/02	1	100.00	0	0.00	100.50	1	3,653	0.03%
2021/07/30	7	103.21	9	105.44	101.50	-2	3,643	-0.05%
2021/07/29	3	97.50	3	98.80	101.00	0	3,531	0.00%
2021/07/28	10	94.51	13	96.32	99.40	-3	3,472	-0.09%
2021/07/27	11	100.93	1	97.90	97.80	10	3,345	0.30%
2021/07/26	10	99.96	17	101.26	106.00	-7	3,208	-0.22%
2021/07/23	7	100.50	4	101.03	96.60	3	3,051	0.10%
2021/07/22	8	97.86	11	98.35	98.00	-3	2,922	-0.10%
2021/07/21	8	97.29	6	95.67	95.70	2	2,850	0.07%
2021/07/20	0	0.00	6	97.48	99.60	-6	2,769	-0.22%
2021/07/19	2	96.15	0	0.00	95.90	2	2,703	0.07%
2021/07/16	7	96.84	21	98.45	96.40	-14	2,664	-0.53%
2021/07/15	6	92.94	5	94.88	95.60	1	2,601	0.04%
2021/07/14	13	93.35	15	94.70	94.10	-2	2,557	-0.08%
2021/07/13	15	97.27	2	100.75	96.00	13	2,470	0.53%
2021/07/12	8	97.16	12	96.12	97.00	-4	2,299	-0.17%
2021/07/09	9	87.90	18	91.66	91.10	-9	2,150	-0.42%
2021/07/08	27	88.94	12.5	87.13	88.80	14.5	2,055	0.71%
2021/07/07	12.5	89.28	19	89.52	91.40	-6.5	1,859	-0.35%
2021/07/06	10	83.32	13	83.92	83.10	-3	1,717	-0.17%
2021/07/05	20	81.80	23.2	82.78	81.40	-3.2	1,649	-0.19%
2021/07/02	19	81.27	15	80.00	81.90	4	1,495	0.27%
2021/06/29	0	0.00	1	70.90	72.50	-1	1,404	-0.07%
2021/06/25	20	71.02	0	0.00	72.00	20	1,607	1.24%
2021/06/07	0	0.00	1	64.10	64.20	-1	1,808	-0.06%
2021/06/03	0	0.00	0	63.00	62.50	0	1,825	0.00%
2021/05/06	0.1	64.20	0	0.00	62.80	0.1	2,693	0.00%
2021/05/04	0	0.00	1	64.80	67.10	-1	2,835	-0.04%
2021/04/22	0	0.00	1	70.70	70.50	-1	3,871	-0.03%
2021/04/16	0	0.00	5	74.20	74.20	-5	3,906	-0.13%
2021/04/12	1	76.02	1	76.10	74.80	0	4,342	0.00%
2021/04/09	1	76.00	0	0.00	75.80	1	4,405	0.02%
2021/04/06	1	75.40	0	0.00	74.30	1	4,541	0.02%
2021/03/23	2	73.35	2	69.60	69.00	0	4,373	0.00%
2021/03/22	0	0.00	1	72.20	70.80	-1	4,331	-0.02%
2021/03/17	2	67.80	2	67.10	67.10	0	4,292	0.00%
2021/03/16	0	0.00	1	68.50	67.10	-1	4,388	-0.02%
2021/03/15	5	66.00	1	65.60	65.60	4	4,405	0.09%
2021/03/12	1	65.10	0	0.00	65.00	1	4,595	0.02%
2021/03/10	2	64.00	2	63.70	63.80	0	4,734	0.00%
2021/03/09	0	0.00	1	63.40	63.40	-1	4,823	-0.02%
2021/02/24	3	70.20	3	67.83	67.20	0	6,019	0.00%
2021/02/23	1	71.60	0	0.00	69.70	1	5,981	0.02%
2021/02/22	0	0.00	1	66.60	67.80	-1	5,894	-0.02%
2021/02/18	8	69.48	7	68.59	68.00	1	5,901	0.02%
2021/02/17	0	0.00	43	65.92	68.70	-43	5,755	-0.75%
2021/02/05	0	0.00	9	65.10	64.80	-9	5,623	-0.16%
2021/02/04	0	0.00	2	65.20	65.00	-2	5,611	-0.04%
2021/02/02	0	0.00	6	64.77	65.00	-6	5,581	-0.11%
2021/01/29	21	63.00	1	62.00	62.00	20	5,560	0.36%
2021/01/28	3	62.93	1	62.90	62.90	2	5,545	0.04%
2021/01/27	11	64.28	9	63.63	63.70	2	5,514	0.04%
2021/01/26	3	66.57	4	66.75	65.00	-1	5,498	-0.02%
2021/01/25	8	65.85	2	68.00	66.00	6	5,423	0.11%
2021/01/22	5	65.10	2	64.95	65.50	3	5,293	0.06%
2021/01/21	15	64.19	16	65.16	65.90	-1	5,248	-0.02%
2021/01/20	30	67.68	7	65.14	61.20	23	5,186	0.44%
2021/01/19	4	61.23	305	61.85	63.60	-301	4,990	-6.03%	大賣/鉅額交易
2021/01/18	1	54.60	1	58.30	57.90	0	5,061	0.00%
2021/01/13	0	0.00	1	59.90	58.80	-1	5,612	-0.02%
2021/01/12	0.1	58.40	5	59.86	58.70	-4.9	5,604	-0.09%
2021/01/11	0	0.00	2	62.70	61.20	-2	5,567	-0.04%
2021/01/08	2	61.70	1	62.60	62.20	1	5,595	0.02%
2021/01/07	0	0.00	3	63.20	64.00	-3	5,551	-0.05%
2021/01/06	6	61.98	11	61.52	60.60	-5	5,458	-0.09%
2021/01/04	312	60.31	10	58.69	59.80	302	5,286	5.71%	大買/鉅額交易
2020/12/31	5	59.52	20	59.50	59.80	-15	5,260	-0.29%
2020/12/29	0	0.00	2	55.20	55.00	-2	5,098	-0.04%
2020/12/25	5	55.90	0	0.00	55.30	5	5,051	0.10%
2020/12/24	0	0.00	3	55.30	55.40	-3	5,015	-0.06%
2020/12/23	2	54.70	0	0.00	54.20	2	5,014	0.04%
2020/12/18	0	0.00	20	54.20	54.10	-20	5,084	-0.39%
2020/12/17	0	0.00	1	54.90	54.10	-1	5,149	-0.02%
2020/12/16	1	53.40	0	0.00	55.20	1	5,223	0.02%
2020/12/15	0	0.00	20	54.00	52.90	-20	5,457	-0.37%
2020/12/14	1	55.50	0	0.00	55.40	1	5,638	0.02%
2020/12/11	10	56.50	0	0.00	55.90	10	5,627	0.18%
2020/12/10	3	55.67	22	55.26	56.10	-19	5,590	-0.34%
2020/12/09	1	59.60	2	60.00	59.30	-1	5,493	-0.02%
2020/12/08	2	62.40	0	0.00	60.70	2	5,456	0.04%
2020/12/04	1	58.50	0	0.00	57.90	1	5,298	0.02%
2020/12/03	1	59.60	2	58.00	59.00	-1	5,224	-0.02%
2020/12/01	1	62.90	6	59.32	57.50	-5	4,998	-0.10%
2020/11/30	6	59.00	28	57.88	59.50	-22	4,686	-0.47%
2020/11/27	30	53.88	7	51.73	54.10	23	4,450	0.52%
2020/11/26	6	48.03	49	48.12	49.25	-43	4,072	-1.06%
2020/11/23	2	47.35	39	47.34	47.45	-37	4,148	-0.89%
2020/11/20	5	47.70	25	48.00	47.55	-20	4,122	-0.49%
2020/11/19	1	47.55	0	0.00	47.40	1	4,092	0.02%
2020/11/18	0	0.00	1	47.80	47.80	-1	4,069	-0.02%
2020/11/17	21	47.15	5	47.10	47.05	16	4,047	0.40%
2020/11/13	5	46.40	5	46.57	46.55	0	4,040	0.00%
2020/11/12	22	47.39	7	46.88	46.45	15	4,067	0.37%
2020/11/11	0	0.00	6	46.81	47.25	-6	4,059	-0.15%
2020/11/10	20	46.40	0	0.00	46.60	20	4,060	0.49%
2020/11/09	3	46.12	0	0.00	45.80	3	4,049	0.07%
2020/11/06	21	46.11	24	45.33	45.25	-3	4,054	-0.07%
2020/11/05	2	45.50	14	45.89	46.95	-12	4,076	-0.29%
2020/11/04	30	46.54	22	45.98	46.10	8	4,135	0.19%
2020/11/03	11	47.52	1	48.00	46.30	10	4,246	0.24%
2020/11/02	16	46.06	11	45.95	46.50	5	4,255	0.12%
2020/10/30	20	47.22	4	45.70	45.70	16	4,243	0.38%
2020/10/29	19	46.96	3	46.30	47.45	16	4,170	0.38%
2020/10/28	21	48.99	3	48.97	48.15	18	4,101	0.44%
2020/10/27	30	48.71	41	48.32	48.05	-11	3,974	-0.28%
2020/10/26	16	48.25	5	47.26	48.20	11	3,749	0.29%
2020/10/23	26	45.33	21	45.89	44.70	5	3,515	0.14%
2020/10/22	55	43.50	47	44.30	45.00	8	3,248	0.25%
2020/10/21	27	41.66	5	42.50	41.45	22	3,008	0.73%
2020/10/20	10	40.55	0	0.00	40.45	10	2,904	0.34%
2020/10/19	0	0.00	5	41.30	40.95	-5	2,918	-0.17%
2020/10/16	5	41.63	10	41.80	41.15	-5	2,908	-0.17%
2020/10/15	0	0.00	15	42.16	42.60	-15	2,841	-0.53%
2020/10/14	25	41.74	5	41.60	41.20	20	2,771	0.72%
2020/10/13	3	40.90	12	40.96	41.40	-9	2,740	-0.33%
2020/10/12	11	41.15	6	41.43	41.25	5	2,698	0.19%
2020/10/08	9	40.06	14	40.10	39.70	-5	2,636	-0.19%
2020/10/07	0	0.00	2	38.70	38.80	-2	2,576	-0.08%
2020/10/06	2	39.00	5	39.00	38.80	-3	2,565	-0.12%
2020/09/29	2	37.45	0	0.00	37.50	2	2,519	0.08%
2020/09/28	3	38.58	5	38.10	37.90	-2	2,511	-0.08%
2020/09/25	0	0.00	6	37.03	36.50	-6	2,484	-0.24%
2020/09/24	13	37.00	1	37.00	37.00	12	2,429	0.49%
2020/09/23	5	38.50	2	37.95	38.45	3	2,384	0.13%
2020/09/22	2	38.15	1	38.50	38.35	1	2,350	0.04%
2020/09/21	17	41.03	6	40.93	39.70	11	2,270	0.48%
2020/09/18	44	42.31	8	43.12	42.40	36	2,166	1.66%
2020/09/17	2	40.93	5	38.77	40.80	-3	1,898	-0.16%
2020/09/10	3	38.00	3	38.40	37.60	0	1,594	0.00%
2020/08/31	5	38.10	5	38.15	38.75	0	1,338	0.00%
2020/08/28	0	0.00	110	37.11	38.50	-110	1,247	-8.82%	大賣/鉅額交易
2020/08/27	20	35.50	80	37.13	35.00	-60	1,160	-5.17%
2020/08/19	0	0.00	7	36.45	36.45	-7	1,147	-0.61%
2020/08/18	3	36.82	0	0.00	36.45	3	1,127	0.27%
2020/08/17	4	37.93	0	0.00	37.80	4	1,088	0.37%
2020/08/12	0	0.00	2	38.80	38.95	-2	999	-0.20%
2020/08/11	8	39.38	6	39.28	39.10	2	971	0.21%
2020/08/07	6	39.02	6	38.96	38.80	0	818	0.00%
2020/08/06	0	0.00	40	36.50	36.50	-40	682	-5.86%
2020/08/05	0	0.00	30	32.73	33.20	-30	629	-4.76%
2020/07/22	0	0.00	10	31.00	31.70	-10	606	-1.65%
2020/07/10	0	0.00	1	30.70	31.00	-1	570	-0.18%
2020/07/08	0	0.00	70	31.20	31.45	-70	560	-12.48%
2020/06/11	1	31.30	0	0.00	30.70	1	576	0.17%
2020/06/08	1	31.95	0	0.00	32.25	1	592	0.17%
2020/06/05	0	0.00	20	32.50	32.20	-20	587	-3.40%
2020/06/04	0	0.00	1	32.05	32.15	-1	580	-0.17%
2020/05/28	7	30.80	0	0.00	30.90	7	528	1.32%
2020/05/27	13	31.10	0	0.00	31.20	13	524	2.48%
2020/05/26	0	0.00	90	31.89	32.30	-90	488	-18.41%
2020/05/14	1	31.20	0	0.00	29.65	1	423	0.24%
2020/05/07	0	0.00	12	31.82	31.20	-12	394	-3.04%
2020/05/05	2	30.45	0	0.00	29.85	2	377	0.53%
2020/04/30	0	0.00	10	30.10	30.10	-10	370	-2.70%
2020/04/29	0	0.00	20	29.80	29.95	-20	364	-5.49%
2020/04/28	1	28.70	30	28.03	28.55	-29	356	-8.14%
2020/04/27	0	0.00	30	26.80	27.00	-30	378	-7.93%
2020/04/20	0	0.00	20	25.75	25.80	-20	372	-5.37%
2020/04/14	0	0.00	40	24.54	24.85	-40	376	-10.62%
2020/03/03	0	0.00	60	28.20	28.40	-60	333	-18.01%
2020/02/27	0	0.00	20	26.80	27.70	-20	326	-6.13%
2020/01/13	0	0.00	30	32.30	32.20	-30	652	-4.60%
2020/01/07	0	0.00	2	33.35	33.05	-2	650	-0.31%
2020/01/03	2	34.05	0	0.00	34.10	2	651	0.31%
2019/12/27	0	0.00	2	34.45	34.55	-2	651	-0.31%
2019/12/26	2	34.10	0	0.00	34.15	2	634	0.32%
2019/12/23	0	0.00	1	35.45	35.05	-1	642	-0.16%
2019/12/19	0	0.00	10	35.00	35.00	-10	649	-1.54%
2019/12/18	0	0.00	3	34.73	34.90	-3	651	-0.46%
2019/12/12	3	34.25	0	0.00	34.25	3	700	0.43%
2019/12/05	1	34.70	0	0.00	34.75	1	916	0.11%
2019/11/21	10	35.00	0	0.00	35.00	10	887	1.13%
2019/11/19	0	0.00	10	35.33	35.75	-10	881	-1.13%
2019/10/30	3	38.00	0	0.00	37.85	3	729	0.41%
2019/10/28	0	0.00	5	38.48	38.70	-5	661	-0.76%
2019/10/25	0	0.00	70	38.85	38.85	-70	560	-12.50%
2019/09/19	1	34.85	1	34.75	35.00	0	332	0.00%
2019/09/11	7	36.44	0	0.00	35.90	7	227	3.08%
2019/08/28	0	0.00	10	308.00	312.00	-10	29	-34.03%
2019/07/30	0	0.00	10	278.00	276.50	-10	15	-66.01%
2019/05/03	5	280.00	0	0.00	281.00	5	18	26.41%
2019/04/11	0	0.00	1	289.00	286.50	-1	20	-4.82%
2019/04/02	0	0.00	5	285.00	284.00	-5	23	-21.35%
2019/03/27	1	274.50	0	0.00	275.00	1	24	4.16%
2019/03/12	5	269.00	0	0.00	269.00	5	22	22.17%
2018/09/20	5	301.00	2	301.00	300.00	3	55	5.41%
2018/09/19	0	0.00	4	306.50	300.00	-4	55	-7.15%
2018/09/07	9	294.44	0	0.00	306.00	9	57	15.67%
2018/08/30	6	325.00	6	325.00	325.50	0	58	0.00%
2018/08/24	2	318.00	0	0.00	330.50	2	58	3.39%
2018/08/23	15	324.60	2	325.00	324.00	13	60	21.60%
2018/08/22	3	341.50	0	0.00	324.00	3	59	5.06%
2018/07/16	0	0.00	1	397.50	391.50	-1	78	-1.27%
2018/07/05	0	0.00	10	392.00	392.00	-10	81	-12.25%
2018/07/04	0	0.00	5	400.00	394.50	-5	81	-6.14%
2018/07/02	0	0.00	1	406.00	399.00	-1	79	-1.26%
2018/06/08	0	0.00	1	406.00	402.50	-1	89	-1.11%
2018/03/30	4	382.00	0	0.00	380.00	4	153	2.61%
2018/03/21	1	397.50	0	0.00	399.00	1	148	0.67%
2018/03/13	0	0.00	1	430.00	427.00	-1	136	-0.73%
2018/03/06	0	0.00	1	403.00	403.00	-1	134	-0.74%
2018/02/06	2	389.00	0	0.00	389.00	2	126	1.58%
2018/01/25	0	0.00	0	478.50	478.00	0	129	-0.01%
2018/01/08	6	494.00	0	0.00	487.00	6	109	5.49%
2018/01/05	1.8	493.00	6	495.98	494.50	-4.2	105	-4.00%
2018/01/04	6	481.00	0	0.00	481.00	6	96	6.19%