長科* (6548)-第一金-路竹券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.15
漲跌
--
漲幅
0.00%
成交量
1,075張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	40.20	0	0.00	40.15	2	2,308	0.09%
2024/05/13	2	40.48	0	0.00	40.15	2	2,301	0.09%
2024/05/10	0	0.00	2	39.53	39.75	-2	2,278	-0.09%
2024/05/09	1	39.70	0	0.00	39.30	1	2,278	0.04%
2024/05/08	1	40.00	1	40.10	39.90	0	2,257	0.00%
2024/05/06	2	40.45	11.4	40.37	40.25	-9.4	2,198	-0.43%
2024/05/03	7.1	39.82	1.3	40.49	39.65	5.8	2,165	0.27%
2024/05/02	0	0.00	1	40.10	40.20	-1	2,133	-0.05%
2024/04/30	0	0.00	3	40.90	40.60	-3	2,112	-0.14%
2024/04/29	2	40.30	2	40.28	40.20	0	2,070	0.00%
2024/04/26	7	40.39	17	40.25	40.35	-10	2,005	-0.50%
2024/04/25	10	41.48	11	41.30	41.55	-1	1,885	-0.05%
2024/04/24	2	38.28	29	39.10	40.50	-27	1,599	-1.69%
2024/04/23	0	0.00	5	36.81	36.85	-5	1,459	-0.34%
2024/04/22	0	0.00	2	36.23	36.30	-2	1,445	-0.14%
2024/04/19	10	36.20	2	36.30	36.15	8	1,417	0.56%
2024/04/17	0	0.00	1	37.40	37.45	-1	1,355	-0.07%
2024/04/16	4	36.23	6	35.99	36.05	-2	1,312	-0.15%
2024/04/15	2	37.38	2	37.25	37.65	0	1,264	0.00%
2024/04/12	2.7	38.06	3	37.75	37.35	-0.4	1,218	-0.03%
2024/04/11	0	0.00	2	36.88	37.20	-2	1,145	-0.17%
2024/04/09	2	36.70	2	36.50	36.45	0	1,098	0.00%
2024/04/08	24	37.36	8	37.10	37.30	16	1,047	1.53%
2024/04/03	0	0.00	2	35.10	35.30	-2	875	-0.23%
2024/04/02	1	34.60	3.2	34.67	34.75	-2.2	845	-0.26%
2024/04/01	0	0.00	5	34.34	34.55	-5	835	-0.60%
2024/03/26	1	33.75	0	0.00	33.80	1	923	0.11%
2024/03/25	2	33.93	1	34.15	34.60	1	934	0.11%
2024/03/20	3	33.45	0	0.00	33.40	3	973	0.31%
2024/03/13	3	33.78	0	0.00	33.90	3	971	0.31%
2024/03/11	0	0.00	2	33.10	33.25	-2	969	-0.21%
2024/03/08	1	33.00	0	0.00	33.00	1	972	0.10%
2024/03/07	3	33.82	0	0.00	33.55	3	954	0.31%
2024/03/06	4	34.48	0	0.00	34.25	4	938	0.43%
2024/03/05	3	34.30	0	0.00	34.15	3	926	0.32%
2024/03/04	2	33.93	2.1	34.05	33.95	-0.1	923	-0.01%
2024/02/29	0	0.00	2	34.85	34.50	-2	900	-0.22%
2024/02/21	4	34.51	0	0.00	34.70	4	875	0.46%
2024/02/20	1	35.20	0	0.00	34.65	1	868	0.12%
2024/02/19	0	0.00	3	35.33	34.90	-3	847	-0.35%
2024/02/16	4	34.48	1	34.65	34.85	3	812	0.37%
2024/02/15	1	33.75	2	33.78	33.85	-1	772	-0.13%
2024/02/05	1	33.00	1	33.45	33.15	0	757	0.00%
2024/02/02	1	33.30	0	0.00	33.00	1	756	0.13%
2024/02/01	4.4	33.02	0	0.00	33.00	4.4	746	0.59%
2024/01/31	1	33.40	0	0.00	33.30	1	752	0.13%
2024/01/29	1	33.35	0	0.00	33.30	1	757	0.13%
2024/01/25	2	33.70	0	0.00	33.60	2	763	0.26%
2024/01/24	5	33.99	2	34.05	33.65	3	769	0.39%
2024/01/23	0	0.00	2	33.50	33.50	-2	775	-0.26%
2024/01/22	3	33.30	1	33.25	33.45	2	778	0.26%
2024/01/19	0	0.00	7	32.65	32.65	-7	768	-0.91%
2024/01/17	7	32.32	0	0.00	32.15	7	783	0.89%
2024/01/16	2	32.75	0	0.00	32.70	2	778	0.26%
2024/01/15	5	33.00	5	33.05	32.90	0	784	0.00%
2024/01/12	4	32.70	0	0.00	32.75	4	796	0.50%
2024/01/11	1	32.95	1	32.95	32.85	0	798	0.00%
2024/01/10	1	32.70	0	0.00	32.70	1	804	0.12%
2024/01/09	1	32.80	0	0.00	32.95	1	820	0.12%
2024/01/08	2	32.90	1	33.25	32.90	1	820	0.12%
2024/01/05	0	0.00	1	33.10	33.05	-1	824	-0.12%
2024/01/04	3	32.93	0	0.00	32.90	3	827	0.36%
2024/01/03	0	33.50	0	0.00	33.15	0	858	0.00%
2024/01/02	0	0.00	1	33.60	33.50	-1	859	-0.12%
2023/12/28	1	33.55	0	0.00	33.50	1	853	0.12%
2023/12/26	1	33.85	1	33.65	34.05	0	843	0.00%
2023/12/25	39	33.89	16	32.81	34.00	23	826	2.78%
2023/12/22	31	32.25	0	0.00	32.15	31	793	3.91%
2023/12/21	1	32.20	2	32.65	32.20	-1	775	-0.13%
2023/12/20	1	32.95	0	0.00	32.70	1	743	0.13%
2023/12/19	7	33.01	1	33.10	32.70	6	716	0.84%
2023/12/18	4	33.84	2	33.58	33.45	2	685	0.29%
2023/12/15	1	34.35	2	34.33	34.15	-1	664	-0.15%
2023/12/14	1	34.00	0	0.00	33.80	1	669	0.15%
2023/12/13	6	33.89	0	0.00	33.75	6	670	0.90%
2023/12/12	0	0.00	13	34.10	33.90	-13	678	-1.91%
2023/12/07	0.1	33.40	0	0.00	33.35	0.1	690	0.01%
2023/12/06	2	33.35	0	0.00	33.15	2	713	0.28%
2023/12/04	1	33.50	4	33.54	33.50	-3	743	-0.40%
2023/12/01	0	0.00	1	33.75	33.75	-1	772	-0.13%
2023/11/22	0	0.00	2	33.10	33.05	-2	894	-0.22%
2023/11/17	1	32.60	0	0.00	32.50	1	945	0.11%
2023/11/14	0	0.00	2	32.10	32.25	-2	1,000	-0.20%
2023/11/13	5	32.16	4	32.15	32.10	1	1,024	0.10%
2023/11/10	2	32.03	1	32.10	32.00	1	1,042	0.10%
2023/11/09	2	32.65	0	0.00	32.40	2	1,058	0.19%
2023/11/08	1	33.30	6	33.40	33.10	-5	1,080	-0.46%
2023/11/07	0	0.00	1	32.10	31.85	-1	1,078	-0.09%
2023/11/06	0	0.00	1	32.35	32.40	-1	1,099	-0.09%
2023/11/03	0	0.00	4	32.20	32.10	-4	1,121	-0.36%
2023/11/02	5	31.84	0	0.00	31.90	5	1,154	0.43%
2023/10/31	8	32.30	4	32.50	32.25	4	1,230	0.33%
2023/10/30	0	0.00	1	32.10	32.10	-1	1,266	-0.08%
2023/10/26	1	31.65	0	0.00	31.65	1	1,333	0.07%
2023/10/25	3	31.40	4	32.25	32.20	-1	1,434	-0.07%
2023/10/23	1	30.90	1	31.40	31.00	0	1,497	0.00%
2023/10/20	5	31.20	0	0.00	31.00	5	1,531	0.33%
2023/10/19	2	31.25	0	0.00	31.25	2	1,591	0.13%
2023/10/18	0	0.00	5	31.35	31.40	-5	1,697	-0.29%
2023/10/17	2	31.85	0	0.00	31.50	2	1,785	0.11%
2023/10/13	0	0.00	1	32.80	32.55	-1	1,979	-0.05%
2023/10/11	11.3	32.16	0	0.00	31.80	11.3	2,200	0.51%
2023/10/04	0	0.00	1	33.30	33.40	-1	2,621	-0.04%
2023/10/03	1	33.80	0	0.00	33.35	1	2,627	0.04%
2023/10/02	2	33.43	1	33.50	33.80	1	2,660	0.04%
2023/09/28	1	33.25	1	33.45	33.20	0	2,687	0.00%
2023/09/27	1	33.25	0	0.00	33.40	1	2,727	0.04%
2023/09/26	3.1	33.40	0	0.00	33.25	3.1	2,791	0.11%
2023/09/25	0	0.00	2	34.05	33.75	-2	2,818	-0.07%
2023/09/22	5	33.50	0	0.00	33.65	5	2,838	0.18%
2023/09/21	6	33.81	0	0.00	33.80	6	2,850	0.21%
2023/09/20	2	34.65	0	0.00	34.60	2	2,883	0.07%
2023/09/19	8	35.14	0	0.00	34.80	8	2,886	0.28%
2023/09/15	1	35.50	0	0.00	35.60	1	2,880	0.03%
2023/09/14	0	0.00	1	35.65	35.55	-1	2,876	-0.03%
2023/09/11	2	34.58	0	0.00	34.30	2	2,888	0.07%
2023/09/08	0.2	35.28	0	0.00	35.00	0.2	2,869	0.01%
2023/09/06	11.2	35.18	19	35.18	35.15	-7.9	2,893	-0.27%
2023/09/05	8	35.23	10	35.09	35.60	-2	2,878	-0.07%
2023/09/04	0	0.00	2	34.55	34.85	-2	2,881	-0.07%
2023/09/01	12	34.81	21	34.78	34.70	-9	2,895	-0.31%
2023/08/31	22	34.18	5	34.24	34.90	17	2,922	0.58%
2023/08/30	8	34.26	21	34.34	34.15	-13	2,964	-0.44%
2023/08/29	2	34.03	0	0.00	34.20	2	2,964	0.07%
2023/08/28	5	33.80	4	33.85	33.75	1	2,973	0.03%
2023/08/25	8	33.89	0	0.00	34.25	8	2,993	0.27%
2023/08/24	30	34.41	16	34.11	34.25	14	2,985	0.47%
2023/08/22	5	33.57	0	0.00	33.00	5	2,976	0.17%
2023/08/17	1	34.85	0	0.00	35.00	1	2,983	0.03%
2023/08/16	7	34.02	3	34.15	34.40	4	2,997	0.13%
2023/08/14	5.2	34.30	1	34.30	34.50	4.2	2,991	0.14%
2023/08/10	3	34.53	0	0.00	34.65	3	2,975	0.10%
2023/08/09	2	35.05	0	0.00	35.20	2	2,957	0.07%
2023/08/08	2	35.30	1	35.05	35.40	1	2,944	0.03%
2023/08/07	3	34.45	1	35.25	36.00	2	2,923	0.07%
2023/08/04	6	35.27	0	0.00	35.25	6	2,893	0.21%
2023/08/02	8	35.80	0	0.00	36.10	8	2,866	0.28%
2023/08/01	4	36.95	1	36.50	36.40	3	2,829	0.11%
2023/07/28	17	36.39	1	36.55	36.20	16	2,798	0.57%
2023/07/27	3	37.30	4	37.48	37.10	-1	2,702	-0.04%
2023/07/26	8.1	37.80	0	0.00	37.30	8.1	2,679	0.30%
2023/07/24	7	37.79	10	37.85	37.70	-3	2,652	-0.11%
2023/07/21	13	38.08	3	37.45	37.60	10	2,633	0.38%
2023/07/20	1	38.95	9	38.78	39.00	-8	2,570	-0.31%
2023/07/19	6	38.05	12	38.02	37.75	-6	2,494	-0.24%
2023/07/18	15	36.79	0	0.00	36.75	15	2,437	0.62%
2023/07/17	26	37.24	1	36.90	36.80	25	2,396	1.04%
2023/07/14	3	36.90	4.1	36.61	38.35	-1.1	2,348	-0.04%
2023/07/13	36	36.78	14	36.47	35.80	22	2,258	0.97%
2023/07/12	35	38.64	0	0.00	38.10	35	2,087	1.68%
2023/07/10	2	42.15	0	0.00	41.95	2	1,980	0.10%
2023/07/07	19	42.76	1	43.30	42.30	18	2,079	0.87%
2023/07/06	1	44.00	0	0.00	44.20	1	2,134	0.05%
2023/07/05	1	45.35	2	45.00	44.55	-1	2,208	-0.05%
2023/07/04	0	0.00	29	45.17	45.50	-29	2,311	-1.25%
2023/07/03	0	0.00	22	43.69	44.00	-22	2,669	-0.82%
2023/06/30	0	0.00	4	43.30	43.35	-4	2,863	-0.14%
2023/06/29	0	0.00	6	42.35	42.50	-6	2,889	-0.21%
2023/06/28	6	43.03	1	42.90	42.75	5	2,895	0.17%
2023/06/26	0	0.00	3	41.30	41.10	-3	2,948	-0.10%
2023/06/20	5	41.05	1	41.50	41.05	4	3,070	0.13%
2023/06/16	5	41.24	3	42.00	40.80	2	3,090	0.06%
2023/06/15	0	0.00	1	40.90	41.95	-1	3,089	-0.03%
2023/06/13	6	40.49	0	0.00	40.35	6	3,131	0.19%
2023/06/12	11	40.60	0	0.00	40.60	11	3,137	0.35%
2023/06/09	3	42.57	0	0.00	42.50	3	3,125	0.10%
2023/06/08	9	43.37	5	43.60	42.90	4	3,176	0.13%
2023/06/07	9	43.11	10	42.95	43.50	-1	3,219	-0.03%
2023/06/06	20	43.32	0	0.00	43.50	20	3,331	0.60%
2023/06/05	8	43.74	18	44.09	44.20	-10	3,462	-0.29%
2023/06/02	10	42.50	0	0.00	42.40	10	3,734	0.27%
2023/06/01	20	42.75	20	42.26	42.10	0	3,822	0.00%
2023/05/31	0	0.00	8	41.96	42.25	-8	3,803	-0.21%
2023/05/25	5	42.10	0	0.00	41.95	5	3,762	0.13%
2023/05/24	0	0.00	5	42.30	42.30	-5	3,755	-0.13%
2023/05/23	7	42.76	0	0.00	42.65	7	3,754	0.19%
2023/05/22	6	43.12	9	42.16	43.15	-3	3,742	-0.08%
2023/05/17	0	0.00	3	41.90	41.85	-3	3,698	-0.08%
2023/05/16	0	0.00	2	40.65	40.95	-2	3,702	-0.05%
2023/05/15	7	40.00	6	39.75	39.95	1	3,695	0.03%
2023/05/12	7	39.16	8	39.45	39.90	-1	3,702	-0.03%
2023/05/11	14	39.85	0	0.00	39.50	14	3,713	0.38%
2023/05/10	3	40.52	0	0.00	40.45	3	3,719	0.08%
2023/05/09	2	40.58	0	0.00	40.15	2	3,747	0.05%
2023/05/08	0	0.00	4	41.66	41.35	-4	3,793	-0.11%
2023/05/04	3	41.00	0	0.00	40.70	3	3,892	0.08%
2023/05/03	1	41.80	0	0.00	41.80	1	3,881	0.03%
2023/05/02	1	42.05	0	0.00	42.40	1	3,881	0.03%
2023/04/28	0	0.00	2	42.30	42.20	-2	3,861	-0.05%
2023/04/26	2	41.45	0	0.00	41.30	2	3,820	0.05%
2023/04/25	0	0.00	1	44.50	42.80	-1	3,771	-0.03%
2023/04/24	0.1	43.80	0	0.00	43.95	0.1	3,737	0.00%
2023/04/21	2	43.25	3	43.13	43.10	-1	3,719	-0.03%
2023/04/20	1	44.45	0	0.00	43.90	1	3,660	0.03%
2023/04/18	2	44.28	1	44.15	44.05	1	3,575	0.03%
2023/04/17	2	45.45	1	45.20	45.10	1	3,516	0.03%
2023/04/14	1	44.05	10	44.40	44.65	-9	3,430	-0.26%
2023/04/13	0.5	44.05	0	0.00	43.90	0.5	3,384	0.01%
2023/04/12	1	44.85	2	45.30	44.40	-1	3,325	-0.03%
2023/04/11	2	44.50	0.1	44.40	44.10	1.9	3,215	0.06%
2023/04/10	3	44.73	12	43.85	44.50	-9	3,123	-0.29%
2023/04/07	14	46.39	4	46.19	45.35	10	3,016	0.33%
2023/04/06	22	45.91	12	45.85	46.20	10	2,867	0.35%
2023/03/31	6	43.93	32.5	43.85	44.85	-26.5	2,442	-1.09%
2023/03/30	0	0.00	2	40.80	40.80	-2	2,208	-0.09%
2023/03/29	4	39.58	1.5	39.49	39.50	2.5	2,160	0.12%
2023/03/28	11	39.90	0	0.00	39.80	11	2,143	0.51%
2023/03/27	0	0.00	1	40.40	41.05	-1	2,099	-0.05%
2023/03/24	7.2	41.02	10.5	41.08	40.50	-3.3	2,034	-0.16%
2023/03/23	6	39.21	0	0.00	39.20	6	1,918	0.31%
2023/03/22	1	39.25	0	0.00	39.30	1	1,899	0.05%
2023/03/21	10	38.98	1	39.05	39.00	9	1,875	0.48%
2023/03/20	1.1	39.17	1	38.85	38.70	0.1	1,862	0.00%
2023/03/17	2.2	38.74	17.1	38.90	38.70	-14.9	1,849	-0.80%
2023/03/16	5.2	37.26	0	0.00	37.20	5.2	1,822	0.28%
2023/03/15	2	39.25	2	39.35	38.30	0	1,807	0.00%
2023/03/14	1	39.60	1	38.90	38.60	0	1,788	0.00%
2023/03/13	4	37.33	1	37.95	39.00	3	1,763	0.17%
2023/03/10	5.1	39.75	22	39.09	39.00	-17	1,709	-0.99%
2023/03/09	3	41.42	4	41.11	40.90	-1	1,638	-0.06%
2023/03/08	6	40.30	21	40.78	40.40	-15	1,517	-0.99%
2023/03/07	28.5	38.53	9	39.31	39.50	19.5	1,337	1.46%
2023/03/06	3	36.30	4	37.78	38.10	-1	1,003	-0.10%
2023/03/03	0	0.00	1	34.65	34.65	-1	898	-0.11%
2023/02/24	2	34.40	0	0.00	34.45	2	892	0.22%
2023/02/22	5	34.15	3.5	34.46	34.45	1.5	877	0.17%
2023/02/21	0	0.00	2	34.75	34.55	-2	864	-0.23%
2023/02/20	0	0.00	7.2	34.25	34.25	-7.2	847	-0.85%
2023/02/16	4	33.50	0	0.00	33.60	4	851	0.47%
2023/02/15	2	33.75	0	0.00	33.75	2	856	0.23%
2023/02/14	0.1	34.35	4	34.35	34.35	-3.9	843	-0.46%
2023/02/13	1	33.60	2	33.80	33.80	-1	834	-0.12%
2023/02/10	0	0.00	4	33.74	33.30	-4	834	-0.48%
2023/02/09	1	34.15	0	0.00	34.05	1	829	0.12%
2023/02/08	2	34.00	0	0.00	33.80	2	808	0.25%
2023/02/06	3	34.15	0	0.00	34.80	3	753	0.40%
2023/02/03	3.1	34.56	7	34.31	34.70	-3.9	692	-0.56%
2023/02/01	0	0.00	2	31.95	32.30	-2	569	-0.35%
2023/01/30	0	0.00	3	31.20	31.05	-3	550	-0.54%
2023/01/13	3	30.75	0	0.00	30.50	3	565	0.53%
2023/01/12	0	0.00	3	31.35	30.95	-3	591	-0.51%
2023/01/10	1	30.40	1	30.60	30.30	0	584	0.00%
2023/01/09	1	30.35	1	30.30	30.75	0	586	0.00%
2023/01/06	0	0.00	5	29.75	29.80	-5	583	-0.86%
2023/01/04	2	29.65	0	0.00	29.60	2	597	0.33%
2022/12/28	9	29.55	0	0.00	29.55	9	710	1.27%
2022/12/26	2	29.83	0	0.00	29.80	2	744	0.27%
2022/12/20	7	30.01	0	0.00	29.60	7	763	0.92%
2022/12/19	5	30.60	0	0.00	30.60	5	769	0.65%
2022/12/14	0	0.00	5	32.00	31.95	-5	777	-0.64%
2022/12/12	1	31.30	0	0.00	31.60	1	778	0.13%
2022/12/08	0.1	31.70	0	0.00	31.60	0.1	782	0.01%
2022/12/07	2	31.85	0	0.00	31.60	2	782	0.26%
2022/12/06	4	33.13	0	0.00	33.05	4	769	0.52%
2022/12/05	11.1	33.73	10	33.78	33.60	1.1	769	0.14%
2022/12/02	10	33.05	0	0.00	33.35	10	767	1.30%
2022/11/25	0	0.00	1	31.70	31.30	-1	834	-0.12%
2022/11/24	1	31.50	0	0.00	31.40	1	837	0.12%
2022/11/21	0	0.00	20	31.25	30.75	-20	839	-2.38%
2022/11/17	0	0.00	1	31.80	32.20	-1	839	-0.12%
2022/11/16	1	32.00	0	0.00	31.80	1	839	0.12%
2022/11/07	20	30.50	1	30.35	30.35	19	789	2.41%
2022/11/04	0.1	29.50	0	0.00	29.80	0.1	778	0.01%
2022/11/03	0	29.50	0	0.00	29.60	0	773	0.01%
2022/10/31	1	29.15	0	0.00	29.00	1	755	0.13%
2022/10/27	0	0.00	4	29.20	29.40	-4	757	-0.53%
2022/10/26	0	0.00	2	29.05	28.80	-2	757	-0.26%
2022/10/25	0	0.00	1	29.15	29.00	-1	752	-0.13%
2022/10/20	1	31.50	0	0.00	30.90	1	756	0.13%
2022/10/13	1	30.30	0	0.00	29.15	1	734	0.14%
2022/10/04	0	0.00	1	30.65	31.25	-1	642	-0.16%
2022/10/03	1	30.00	0	0.00	30.15	1	637	0.16%
2022/09/28	0.3	28.80	0	0.00	28.15	0.3	612	0.04%
2022/09/23	6	30.85	0	0.00	30.85	6	611	0.98%
2022/09/21	1	31.85	0.3	31.85	31.60	0.7	620	0.11%
2022/09/19	0.1	32.80	0	0.00	32.30	0.1	621	0.01%
2022/09/06	0	0.00	3.5	36.21	36.00	-3.5	544	-0.64%
2022/09/05	3	36.12	2	36.20	36.65	1	519	0.19%
2022/08/22	1	90.50	0	0.00	91.20	1	471	0.21%
2022/08/11	0	0.00	5	83.60	83.50	-5	455	-1.10%
2022/08/09	6	81.05	1.1	79.36	81.10	4.9	451	1.09%
2022/08/08	0	0.00	1	78.60	78.60	-1	445	-0.22%
2022/08/04	0.1	73.50	0	0.00	73.90	0.1	449	0.02%
2022/07/28	1	78.00	2	77.50	77.50	-1	473	-0.21%
2022/07/27	0	0.00	1	77.40	77.80	-1	474	-0.21%
2022/07/12	0	0.00	20	74.54	74.90	-20	556	-3.59%
2022/07/06	20	70.00	0	0.00	68.60	20	543	3.68%
2022/06/20	0	0.00	3	83.57	80.30	-3	583	-0.51%
2022/06/06	1	92.50	0	0.00	92.70	1	686	0.15%
2022/05/31	0	0.00	1	93.70	94.50	-1	760	-0.13%
2022/05/30	1	94.50	0	0.00	93.70	1	767	0.13%
2022/05/23	2	92.00	0	0.00	92.10	2	800	0.25%
2022/05/19	0	0.00	10	91.00	92.40	-10	845	-1.18%
2022/05/10	1	88.00	0	0.00	88.00	1	1,322	0.08%
2022/05/09	10	87.00	0	0.00	86.90	10	1,387	0.72%
2022/05/03	0	0.00	2	90.15	89.80	-2	1,502	-0.13%
2022/04/29	0.5	90.50	0	0.00	90.50	0.5	1,513	0.03%
2022/04/26	2	92.05	0	0.00	92.60	2	1,632	0.12%
2022/04/25	3	92.47	1	92.50	92.20	2	1,632	0.12%
2022/04/21	1	98.80	1	98.50	97.90	0	1,618	0.00%
2022/04/15	1	98.00	0	0.00	98.90	1	1,621	0.06%
2022/04/14	0	0.00	1	99.40	99.00	-1	1,638	-0.06%
2022/04/13	1	97.80	0	0.00	98.30	1	1,656	0.06%
2022/04/11	1	95.80	0	0.00	95.70	1	1,751	0.06%
2022/03/30	0	0.00	2	103.50	101.50	-2	1,973	-0.10%
2022/03/28	1	99.50	1	100.00	100.50	0	2,006	0.00%
2022/03/25	0	0.00	1	102.00	100.50	-1	2,071	-0.05%
2022/03/24	0	0.00	3	99.43	100.00	-3	2,114	-0.14%
2022/03/23	1	99.80	0	0.00	98.80	1	2,128	0.05%
2022/03/21	5	98.82	0	0.00	98.90	5	2,181	0.23%
2022/03/18	0	0.00	2	97.20	98.60	-2	2,189	-0.09%
2022/03/15	0	0.00	1	96.50	93.50	-1	2,160	-0.05%
2022/03/14	1	97.10	0	0.00	96.90	1	2,158	0.05%
2022/03/10	1	98.20	3	98.30	97.90	-2	2,167	-0.09%
2022/03/09	0	0.00	1	95.80	96.80	-1	2,167	-0.05%
2022/03/08	13	93.98	0	0.00	92.00	13	2,159	0.60%
2022/03/07	1	96.20	0	96.90	96.50	1	2,131	0.05%
2022/03/01	0	0.00	1	102.00	103.00	-1	2,156	-0.05%
2022/02/25	1	100.50	0	0.00	100.00	1	2,160	0.05%
2022/02/24	2.5	100.40	9	100.67	99.90	-6.5	2,169	-0.30%
2022/02/23	1	102.00	2	103.00	103.50	-1	2,168	-0.05%
2022/02/22	5	100.50	3	101.01	102.00	2	2,175	0.09%
2022/02/21	0	0.00	1	104.00	104.00	-1	2,180	-0.05%
2022/02/18	3	101.17	1	101.50	102.50	2	2,176	0.09%
2022/02/17	10	104.20	1	103.50	102.00	9	2,174	0.41%
2022/02/16	6	110.08	0	0.00	109.50	6	2,168	0.28%
2022/02/15	1	111.50	11.1	111.63	109.50	-10.1	2,135	-0.47%
2022/02/14	2	106.00	1	105.50	106.50	1	2,027	0.05%
2022/02/11	0.1	109.00	2	107.50	108.00	-1.9	2,000	-0.10%
2022/02/10	2	107.00	1	105.50	107.50	1	1,962	0.05%
2022/02/09	3	106.50	3	106.33	107.00	0	1,921	0.00%
2022/02/08	6	103.42	9	104.72	105.00	-3	1,860	-0.16%
2022/02/07	1	98.50	1	99.30	99.50	0	1,805	0.00%
2022/01/26	1	99.30	0	0.00	98.30	1	1,834	0.05%
2022/01/25	1	98.20	4	98.38	98.30	-3	1,920	-0.16%
2022/01/24	1	97.00	3	97.20	98.70	-2	2,072	-0.10%
2022/01/21	1	99.30	2	99.10	98.00	-1	2,131	-0.05%
2022/01/20	1	98.10	0	0.00	98.60	1	2,149	0.05%
2022/01/19	2	99.60	6	101.25	98.90	-4	2,162	-0.18%
2022/01/18	0	0.00	1	97.40	98.20	-1	2,113	-0.05%
2022/01/14	2	94.30	0	0.00	95.80	2	2,125	0.09%
2022/01/12	1	95.30	0	0.00	95.90	1	2,178	0.05%
2022/01/11	1	95.50	2	96.20	95.10	-1	2,200	-0.05%
2022/01/10	2	96.05	19	95.61	96.70	-17	2,194	-0.77%
2022/01/07	2	94.80	0	0.00	95.20	2	2,186	0.09%
2022/01/05	9.1	96.49	0	0.00	96.20	9.1	2,160	0.42%
2022/01/04	2.1	100.52	0	0.00	100.50	2.1	2,102	0.10%
2022/01/03	3	104.00	3	105.00	101.50	0	2,089	0.00%
2021/12/30	0	0.00	2	105.25	104.50	-2	2,078	-0.10%
2021/12/29	0	102.00	0	0.00	104.50	0	2,014	0.00%
2021/12/27	19	102.11	0	0.00	101.50	19	1,997	0.95%
2021/12/24	1	104.00	0.1	107.00	104.00	0.9	1,988	0.05%
2021/12/23	0	0.00	4	103.13	103.50	-4	1,943	-0.21%
2021/12/22	14	103.39	2	103.25	103.00	12	1,941	0.62%
2021/12/21	1	102.50	5	102.40	102.50	-4	1,913	-0.21%
2021/12/20	1	99.90	1	100.50	99.10	0	1,853	0.00%
2021/12/16	2	99.90	1	98.80	98.50	1	1,798	0.06%
2021/12/10	2	96.75	0	0.00	96.70	2	1,775	0.11%
2021/12/03	2	96.80	0	0.00	97.30	2	1,799	0.11%
2021/12/02	1	96.50	0	0.00	97.50	1	1,836	0.05%
2021/12/01	2	98.50	1	98.00	98.00	1	1,873	0.05%
2021/11/30	0	0.00	3	98.73	99.10	-3	1,916	-0.16%
2021/11/29	0	0.00	1	97.50	98.50	-1	1,991	-0.05%
2021/11/26	2	96.40	0	0.00	98.50	2	2,120	0.09%
2021/11/25	1	100.50	2	100.50	100.00	-1	2,342	-0.04%
2021/11/19	1.1	100.55	0	0.00	101.00	1.1	2,535	0.04%
2021/11/18	1	102.00	0	0.00	101.50	1	2,563	0.04%
2021/11/16	2	105.50	0	0.00	104.00	2	2,601	0.08%
2021/11/15	3	107.33	1.1	106.91	106.50	1.9	2,587	0.07%
2021/11/12	1	104.50	2	105.00	104.00	-1	2,542	-0.04%
2021/11/09	2	101.50	0	0.00	101.00	2	2,562	0.08%
2021/11/08	0	0.00	3	100.67	100.00	-3	2,577	-0.12%
2021/11/05	1	101.50	0	0.00	101.50	1	2,620	0.04%
2021/11/02	6	105.83	9	107.17	103.00	-3	2,727	-0.11%
2021/11/01	13	107.50	8	108.44	107.00	5	2,665	0.19%
2021/10/29	4.1	103.54	3	103.50	104.00	1.1	2,532	0.04%
2021/10/28	2	102.00	1	102.50	100.00	1	2,512	0.04%
2021/10/27	1	102.00	2	102.50	101.50	-1	2,492	-0.04%
2021/10/26	2	101.00	0	0.00	100.50	2	2,595	0.08%
2021/10/22	0	0.00	4	100.00	101.50	-4	2,772	-0.14%
2021/10/21	0	0.00	2	101.50	99.70	-2	2,912	-0.07%
2021/10/20	7	100.60	7	101.36	101.00	0	3,062	0.00%
2021/10/19	0	0.00	30	98.75	98.10	-30	3,158	-0.95%
2021/10/18	30	95.40	2	94.50	95.40	28	3,201	0.87%
2021/10/15	0	0.00	1	93.80	93.40	-1	3,298	-0.03%
2021/10/14	0	0.00	1	93.60	92.00	-1	3,373	-0.03%
2021/10/12	0	0.00	3	92.80	92.50	-3	3,508	-0.09%
2021/10/08	4	92.70	2	93.95	91.80	2	3,565	0.06%
2021/10/07	1	93.50	1	91.80	92.00	0	3,658	0.00%
2021/10/06	3	89.77	0	0.00	90.00	3	3,820	0.08%
2021/10/05	1	88.10	1	90.50	90.40	0	3,966	0.00%
2021/10/04	11	92.05	12	91.00	90.30	-1	4,081	-0.02%
2021/10/01	1	94.80	0	0.00	92.30	1	4,288	0.02%
2021/09/30	0	0.00	1	95.40	95.40	-1	4,443	-0.02%
2021/09/29	2	94.65	1	93.20	94.00	1	4,546	0.02%
2021/09/28	1	99.30	2	97.55	96.50	-1	4,698	-0.02%
2021/09/27	1	97.20	0	0.00	96.80	1	4,837	0.02%
2021/09/22	5	97.42	1	98.00	97.50	4	4,885	0.08%
2021/09/17	0	0.00	2	99.05	98.50	-2	4,891	-0.04%
2021/09/16	2	97.80	2	99.65	97.30	0	4,959	0.00%
2021/09/15	2	98.20	0	0.00	98.30	2	5,006	0.04%
2021/09/10	3	99.30	3	101.00	100.00	0	4,982	0.00%
2021/09/09	0	0.00	1	100.00	100.00	-1	4,973	-0.02%
2021/09/08	10	100.50	12	101.96	98.00	-2	4,963	-0.04%
2021/09/07	1	103.00	0	0.00	102.00	1	4,935	0.02%
2021/09/06	13	107.77	19	105.00	103.00	-6	4,888	-0.12%
2021/09/03	12	107.96	13	107.81	108.50	-1	4,843	-0.02%
2021/09/02	19	109.34	52	111.29	107.50	-33	4,799	-0.69%
2021/09/01	35	111.49	15	112.67	112.50	20	4,719	0.42%
2021/08/31	70	111.44	59	108.75	114.00	11	4,599	0.24%
2021/08/30	9	108.39	22	105.77	110.50	-13	4,346	-0.30%
2021/08/27	11	100.45	10	99.83	100.50	1	4,182	0.02%
2021/08/26	9	100.50	9	101.00	100.50	0	4,169	0.00%
2021/08/25	10	100.00	10	100.80	100.00	0	4,155	0.00%
2021/08/24	10	101.15	7	100.06	102.50	3	4,119	0.07%
2021/08/23	0	0.00	16	100.36	100.00	-16	4,085	-0.39%
2021/08/19	5	94.80	0	0.00	92.00	5	4,009	0.12%
2021/08/18	1	91.00	3	94.73	95.80	-2	3,988	-0.05%
2021/08/13	7	95.33	2	97.30	94.10	5	3,894	0.13%
2021/08/12	0	0.00	1	97.30	97.00	-1	3,858	-0.03%
2021/08/11	3	96.17	14.1	95.91	96.90	-11.1	3,839	-0.29%
2021/08/10	17	97.82	0.1	96.50	96.40	16.9	3,790	0.45%
2021/08/09	2	103.75	2	102.00	101.00	0	3,752	0.00%
2021/08/06	2	101.50	0	0.00	101.50	2	3,728	0.05%
2021/08/05	1.1	103.14	2	103.25	106.00	-0.9	3,688	-0.02%
2021/08/04	10	103.50	1	104.00	101.50	9	3,676	0.24%
2021/07/30	2	104.25	2	101.75	101.50	0	3,643	0.00%
2021/07/29	2	98.10	1	97.40	101.00	1	3,531	0.03%
2021/07/28	13	95.16	11.1	93.05	99.40	1.9	3,472	0.06%
2021/07/27	10	99.43	0	0.00	97.80	10	3,345	0.30%
2021/07/26	4	104.25	31	99.85	106.00	-27	3,208	-0.84%
2021/07/23	25	98.92	4	98.60	96.60	21	3,051	0.69%
2021/07/22	0	0.00	4	97.93	98.00	-4	2,922	-0.14%
2021/07/21	11	97.41	20	98.73	95.70	-9	2,850	-0.32%
2021/07/20	3	97.03	12	97.90	99.60	-9	2,769	-0.33%
2021/07/19	11	96.35	36	97.89	95.90	-25	2,703	-0.92%
2021/07/16	12	97.53	14	98.33	96.40	-2	2,664	-0.08%
2021/07/15	21	94.50	10	92.58	95.60	11	2,601	0.42%
2021/07/14	12	97.94	18	94.38	94.10	-6	2,557	-0.23%
2021/07/13	24	97.73	59	98.03	96.00	-35	2,470	-1.42%
2021/07/12	13	94.24	17	97.69	97.00	-4	2,299	-0.18%
2021/07/09	35	90.37	29	90.78	91.10	6	2,150	0.28%
2021/07/08	42	90.88	20	88.83	88.80	22	2,055	1.07%
2021/07/07	6	87.53	10	87.06	91.40	-4	1,859	-0.22%
2021/07/06	10	83.34	12.1	83.35	83.10	-2.1	1,717	-0.12%
2021/07/05	4	82.70	14	82.09	81.40	-10	1,649	-0.61%
2021/07/02	15.2	76.01	35.1	77.85	81.90	-19.9	1,495	-1.33%
2021/07/01	0.2	74.00	6	74.03	74.50	-5.8	1,370	-0.42%
2021/06/30	1	73.20	2	74.55	74.20	-1	1,399	-0.07%
2021/06/28	3	71.87	1	72.00	72.00	2	1,459	0.14%
2021/06/25	8	70.98	5.1	72.98	72.00	3	1,607	0.18%
2021/06/24	1	69.70	1	69.50	69.70	0	1,557	0.00%
2021/06/23	0.1	63.10	0	0.00	65.90	0.1	1,509	0.00%
2021/06/21	21	63.50	0	0.00	63.30	21	1,535	1.37%
2021/06/18	2	65.00	0	0.00	65.00	2	1,606	0.12%
2021/06/16	1	63.00	0	0.00	62.60	1	1,732	0.06%
2021/06/11	0	0.00	1	64.50	64.30	-1	1,773	-0.06%
2021/06/08	5	66.10	0	0.00	65.90	5	1,827	0.27%
2021/06/07	1	65.50	1	64.00	64.20	0	1,808	0.00%
2021/06/03	0	0.00	1	62.70	62.50	-1	1,825	-0.05%
2021/06/02	2	63.20	0	0.00	62.90	2	1,842	0.11%
2021/05/26	0	0.00	1	60.80	60.40	-1	1,946	-0.05%
2021/05/25	1	60.00	1	59.90	59.90	0	1,970	0.00%
2021/05/24	1	59.00	0	0.00	59.10	1	2,030	0.05%
2021/05/18	0	0.00	1	55.30	57.50	-1	2,401	-0.04%
2021/05/17	0	0.00	3	53.00	52.30	-3	2,534	-0.12%
2021/05/14	6	58.37	0	0.00	58.10	6	2,563	0.23%
2021/05/12	0	0.00	4	56.93	59.30	-4	2,618	-0.15%
2021/05/11	0	0.00	2	59.65	59.00	-2	2,622	-0.08%
2021/05/10	5	62.50	0	0.00	62.00	5	2,638	0.19%
2021/05/07	1	63.30	1.2	63.08	64.40	-0.2	2,655	-0.01%
2021/05/06	1	65.80	0	0.00	62.80	1	2,693	0.04%
2021/05/04	2	65.05	1	67.58	67.10	1	2,835	0.03%
2021/04/29	3	71.07	0	0.00	71.70	3	3,098	0.10%
2021/04/27	0	72.20	1	71.80	71.50	-1	3,693	-0.03%
2021/04/26	0	0.00	1	72.90	72.70	-1	3,853	-0.03%
2021/04/23	2	72.60	2	71.60	72.70	0	3,857	0.00%
2021/04/22	1	73.00	0	0.00	70.50	1	3,871	0.03%
2021/04/21	0	0.00	3	73.13	73.00	-3	3,854	-0.08%
2021/04/20	1	74.30	0	0.00	74.20	1	3,853	0.03%
2021/04/19	1	74.70	1.1	75.36	74.50	-0.1	3,889	0.00%
2021/04/16	2	75.20	2	74.65	74.20	0	3,906	0.00%
2021/04/14	1	69.80	0	0.00	73.90	1	4,115	0.02%
2021/04/13	1	72.20	0.1	76.00	72.30	0.9	4,343	0.02%
2021/04/12	0	0.00	2.1	77.54	74.80	-2.1	4,342	-0.05%
2021/04/09	7	76.11	0	0.00	75.80	7	4,405	0.16%
2021/04/08	0	0.00	7	75.29	75.80	-7	4,464	-0.16%
2021/04/07	2	75.00	0	0.00	75.00	2	4,544	0.04%
2021/04/06	2.2	75.23	0	0.00	74.30	2.2	4,541	0.05%
2021/04/01	7	73.00	0	0.00	73.20	7	4,540	0.15%
2021/03/31	7	73.41	1	72.70	72.80	6	4,548	0.13%
2021/03/30	2	72.40	3	73.27	71.70	-1	4,512	-0.02%
2021/03/29	2	69.10	1	71.50	70.10	1	4,370	0.02%
2021/03/26	2	68.30	0	0.00	68.20	2	4,360	0.05%
2021/03/25	1.1	67.32	0	0.00	67.00	1.1	4,364	0.03%
2021/03/24	0	0.00	1	68.60	68.80	-1	4,359	-0.02%
2021/03/23	2	70.15	0	0.00	69.00	2	4,373	0.05%
2021/03/22	0	0.00	6	70.63	70.80	-6	4,331	-0.14%
2021/03/19	0.1	68.40	5	68.20	67.60	-4.9	4,254	-0.12%
2021/03/17	5	66.90	0	0.00	67.10	5	4,292	0.12%
2021/03/16	0	0.00	5	68.28	67.10	-5	4,388	-0.11%
2021/03/15	0.1	65.50	6	65.80	65.60	-5.9	4,405	-0.13%
2021/03/11	0	0.00	4	65.10	65.50	-4	4,653	-0.09%
2021/03/10	0	0.00	2	64.30	63.80	-2	4,734	-0.04%
2021/03/09	6	62.13	1	62.20	63.40	5	4,823	0.10%
2021/03/08	5	64.92	0	0.00	63.40	5	4,972	0.10%
2021/03/05	0	0.00	1	65.40	64.60	-1	5,301	-0.02%
2021/03/04	5	66.00	1	66.50	65.80	4	5,556	0.07%
2021/03/03	1	66.20	1	66.50	66.90	0	5,939	0.00%
2021/03/02	7	67.60	4	67.38	67.00	3	6,024	0.05%
2021/02/26	9	68.28	0	0.00	68.10	9	6,008	0.15%
2021/02/25	3	68.60	1	68.90	68.00	2	6,015	0.03%
2021/02/24	13	68.42	3	67.70	67.20	10	6,019	0.17%
2021/02/23	12	70.08	8	70.90	69.70	4	5,981	0.07%
2021/02/22	2	67.00	3	67.07	67.80	-1	5,894	-0.02%
2021/02/19	0	0.00	1	68.60	67.00	-1	5,883	-0.02%
2021/02/18	3	68.07	3	70.47	68.00	0	5,901	0.00%
2021/02/17	2	67.55	2	66.80	68.70	0	5,755	0.00%
2021/02/04	0	0.00	1	66.90	65.00	-1	5,611	-0.02%
2021/02/03	3	64.70	0	0.00	65.10	3	5,566	0.05%
2021/02/02	0	0.00	3	64.20	65.00	-3	5,581	-0.05%
2021/01/29	4	62.30	9	62.37	62.00	-5	5,560	-0.09%
2021/01/28	6	62.13	1	62.80	62.90	5	5,545	0.09%
2021/01/27	3	63.80	0	0.00	63.70	3	5,514	0.05%
2021/01/26	3	65.50	1	67.60	65.00	2	5,498	0.04%
2021/01/25	1	68.10	1	66.50	66.00	0	5,423	0.00%
2021/01/22	2	65.70	2	65.05	65.50	0	5,293	0.00%
2021/01/21	7	64.73	9	63.98	65.90	-2	5,248	-0.04%
2021/01/20	10	64.42	6	65.03	61.20	4	5,186	0.08%
2021/01/19	0	0.00	16	62.39	63.60	-16	4,990	-0.32%
2021/01/18	0	0.00	3	56.07	57.90	-3	5,061	-0.06%
2021/01/15	2	58.40	0	0.00	57.30	2	5,300	0.04%
2021/01/13	3	59.07	0	0.00	58.80	3	5,612	0.05%
2021/01/12	5	60.22	9	59.78	58.70	-4	5,604	-0.07%
2021/01/11	10	61.79	7	62.16	61.20	3	5,567	0.05%
2021/01/08	11	61.92	3	62.80	62.20	8	5,595	0.14%
2021/01/07	3	62.87	7	62.57	64.00	-4	5,551	-0.07%
2021/01/06	16	62.25	14	63.11	60.60	2	5,458	0.04%
2021/01/05	2	58.70	2	59.00	58.50	0	5,239	0.00%
2021/01/04	4	60.00	4	60.30	59.80	0	5,286	0.00%
2020/12/31	5	57.60	6	58.12	59.80	-1	5,260	-0.02%
2020/12/30	1	57.40	8	56.38	57.40	-7	5,165	-0.14%
2020/12/29	15	55.23	8	55.20	55.00	7	5,098	0.14%
2020/12/28	0	0.00	6	56.42	56.20	-6	5,078	-0.12%
2020/12/25	2	55.90	0	0.00	55.30	2	5,051	0.04%
2020/12/24	2	54.70	0	0.00	55.40	2	5,015	0.04%
2020/12/23	1	53.00	4	54.00	54.20	-3	5,014	-0.06%
2020/12/22	18	53.77	18	52.00	52.20	0	5,037	0.00%
2020/12/18	2	54.00	1	54.20	54.10	1	5,084	0.02%
2020/12/17	3	53.10	1	53.60	54.10	2	5,149	0.04%
2020/12/16	0	54.00	0	0.00	55.20	0	5,223	0.00%
2020/12/14	1	55.40	0	56.00	55.40	1	5,638	0.02%
2020/12/11	0	0.00	1	55.10	55.90	-1	5,627	-0.02%
2020/12/10	0	57.30	2	56.80	56.10	-2	5,590	-0.04%
2020/12/09	1	59.90	0	0.00	59.30	1	5,493	0.02%
2020/12/08	5	62.46	67	61.55	60.70	-62	5,456	-1.14%
2020/12/07	71	59.40	1	58.80	59.50	70	5,322	1.32%
2020/12/04	1	58.10	1	58.00	57.90	0	5,298	0.00%
2020/12/03	17	60.83	12	58.53	59.00	5	5,224	0.10%
2020/12/02	21	59.40	3	60.60	60.70	18	5,136	0.35%
2020/12/01	12	61.88	14.1	58.93	57.50	-2.1	4,998	-0.04%
2020/11/30	13	57.78	10	58.65	59.50	3	4,686	0.06%
2020/11/27	6	51.54	9	53.36	54.10	-3	4,450	-0.07%
2020/11/26	0	0.00	3	48.97	49.25	-3	4,072	-0.07%
2020/11/24	2	47.90	1	47.60	47.90	1	4,128	0.02%
2020/11/20	0	0.00	1	48.20	47.55	-1	4,122	-0.02%
2020/11/18	2	47.63	1	47.59	47.80	1	4,069	0.02%
2020/11/17	0	0.00	2	47.52	47.05	-2	4,047	-0.05%
2020/11/11	1	46.45	0	0.00	47.25	1	4,059	0.02%
2020/11/10	1	46.60	2	46.00	46.60	-1	4,060	-0.02%
2020/11/06	1	46.35	1	45.80	45.25	0	4,054	0.00%
2020/11/05	3	46.40	0	0.00	46.95	3	4,076	0.07%
2020/11/04	0	47.30	0	0.00	46.10	0	4,135	0.00%
2020/11/03	0	46.50	0	0.00	46.30	0	4,246	0.00%
2020/11/02	0	46.25	0	0.00	46.50	0	4,255	0.00%
2020/10/30	4	46.48	2	46.00	45.70	2	4,243	0.05%
2020/10/29	1	46.50	0	0.00	47.45	1	4,170	0.02%
2020/10/28	0	49.50	0	0.00	48.15	0	4,101	0.00%
2020/10/27	0	48.60	4	48.33	48.05	-4	3,974	-0.10%
2020/10/26	7	48.08	8	46.36	48.20	-1	3,749	-0.03%
2020/10/23	7	45.46	27	44.84	44.70	-20	3,515	-0.57%
2020/10/22	12	43.92	9	43.98	45.00	3	3,248	0.09%
2020/10/21	50	42.72	59	41.61	41.45	-9	3,008	-0.30%
2020/10/19	3	41.13	0	0.00	40.95	3	2,918	0.10%
2020/10/16	0	0.00	10	40.95	41.15	-10	2,908	-0.34%
2020/10/15	3	41.87	2	41.90	42.60	1	2,841	0.04%
2020/10/13	4	41.00	11	41.22	41.40	-7	2,740	-0.26%
2020/10/12	0	0.00	3	41.52	41.25	-3	2,698	-0.11%
2020/10/08	5	39.84	11	40.00	39.70	-6	2,636	-0.23%
2020/10/06	0	0.00	1	39.00	38.80	-1	2,565	-0.04%
2020/09/30	2	37.60	7	37.71	37.45	-5	2,531	-0.20%
2020/09/29	20	37.93	1	37.50	37.50	19	2,519	0.75%
2020/09/28	1	38.20	6	38.09	37.90	-5	2,511	-0.20%
2020/09/25	6	36.21	0	0.00	36.50	6	2,484	0.24%
2020/09/24	1	37.70	8	37.61	37.00	-7	2,429	-0.29%
2020/09/23	1	38.85	0	0.00	38.45	1	2,384	0.04%
2020/09/22	4	37.65	1	37.80	38.35	3	2,350	0.13%
2020/09/21	1	41.40	1	40.95	39.70	0	2,270	0.00%
2020/09/18	41	42.13	11	42.03	42.40	30	2,166	1.38%
2020/09/17	9	40.77	16	40.08	40.80	-7	1,898	-0.37%
2020/09/15	0	0.00	2	36.95	37.70	-2	1,670	-0.12%
2020/09/14	2	36.05	0	0.00	36.00	2	1,632	0.12%
2020/09/09	0	0.00	2	36.40	37.60	-2	1,527	-0.13%
2020/09/08	1	35.65	0	0.00	35.80	1	1,486	0.07%
2020/09/04	1	35.85	0	0.00	35.70	1	1,457	0.07%
2020/09/03	0	0.00	1	35.65	35.65	-1	1,428	-0.07%
2020/09/01	0	0.00	4	38.15	37.80	-4	1,357	-0.29%
2020/08/31	2	38.70	36	38.23	38.75	-34	1,338	-2.54%
2020/08/28	48	37.89	15	37.05	38.50	33	1,247	2.65%
2020/08/27	4	36.33	0	0.00	35.00	4	1,160	0.34%
2020/08/20	1	33.00	1	33.55	35.95	0	1,164	0.00%
2020/08/14	0	0.00	2	37.80	37.70	-2	1,056	-0.19%
2020/08/12	0	0.00	5	38.79	38.95	-5	999	-0.50%
2020/08/10	2	37.30	3	37.15	38.95	-1	896	-0.11%
2020/08/07	7	38.30	2	38.60	38.80	5	818	0.61%
2020/08/06	1	36.40	1	34.30	36.50	0	682	0.00%
2020/08/05	0	0.00	5	32.55	33.20	-5	629	-0.79%
2020/07/23	1	33.00	1	32.50	31.80	0	631	0.00%
2020/06/24	0	0.00	4	30.30	30.20	-4	527	-0.76%
2020/06/17	0	0.00	0.1	30.70	30.70	-0.1	541	-0.02%
2020/06/09	1	31.60	0	0.00	31.60	1	585	0.17%
2020/06/05	0	0.00	6	32.40	32.20	-6	587	-1.02%
2020/06/02	0.1	31.35	0	0.00	31.35	0.1	564	0.02%
2020/05/26	0	0.00	1	31.20	32.30	-1	488	-0.20%
2020/05/21	1	28.90	0	0.00	29.00	1	442	0.23%
2020/05/15	2	30.00	1	29.90	29.10	1	425	0.23%
2020/05/07	1	31.40	0	0.00	31.20	1	394	0.25%
2020/05/06	3	29.83	0	0.00	30.00	3	382	0.78%
2020/05/04	0	0.00	1	29.55	30.05	-1	372	-0.27%
2020/04/30	0	0.00	2	30.05	30.10	-2	370	-0.54%
2020/04/23	0	0.00	2	26.20	26.30	-2	374	-0.53%
2020/04/17	2	25.00	0	0.00	25.15	2	366	0.55%
2020/04/07	6	22.70	0	0.00	22.45	6	385	1.56%
2020/04/06	0	0.00	3	21.90	22.15	-3	388	-0.77%
2020/03/25	3	21.00	0	0.00	21.70	3	402	0.75%
2020/03/19	0	0.00	4	18.50	17.70	-4	396	-1.01%
2020/03/18	0	0.00	4	20.35	19.60	-4	381	-1.05%
2020/03/13	0	0.00	1	24.00	24.10	-1	363	-0.28%
2020/03/06	4	29.05	0	0.00	28.85	4	339	1.18%
2020/02/25	0	0.00	1	26.80	26.90	-1	327	-0.31%
2020/02/24	2	26.90	0	0.00	26.95	2	327	0.61%
2020/02/21	2	27.55	0	0.00	27.55	2	327	0.61%
2020/02/17	0	0.00	1	27.80	27.90	-1	347	-0.29%
2020/02/14	1	28.85	0	0.00	28.35	1	346	0.29%
2020/01/17	5	32.20	0	0.00	32.15	5	631	0.79%
2020/01/09	1	31.45	0	0.00	32.35	1	657	0.15%
2020/01/08	1	32.00	0	0.00	32.05	1	653	0.15%
2020/01/07	2	33.95	0	0.00	33.05	2	650	0.31%
2020/01/06	0	0.00	5	33.85	33.95	-5	650	-0.77%
2020/01/03	1	34.05	0	0.00	34.10	1	651	0.15%
2019/12/31	0	0.00	1	34.30	34.45	-1	651	-0.15%
2019/12/24	1	34.45	0	0.00	34.35	1	639	0.16%
2019/12/13	0	0.00	3	34.50	34.10	-3	677	-0.44%
2019/12/09	3	34.10	0	0.00	34.15	3	903	0.33%
2019/12/06	1	34.65	1	34.80	34.65	0	916	0.00%
2019/11/28	5	35.00	0	0.00	34.95	5	904	0.55%
2019/11/19	0	0.00	1	34.80	35.75	-1	881	-0.11%
2019/11/15	0	0.00	1	34.85	34.95	-1	865	-0.12%
2019/11/14	0	0.00	3	34.83	34.75	-3	860	-0.35%
2019/11/12	1	34.95	0	0.00	35.00	1	851	0.12%
2019/11/11	3	35.17	0	0.00	35.20	3	839	0.36%
2019/11/08	1	36.70	0	0.00	36.75	1	816	0.12%
2019/11/07	0	0.00	10	36.65	37.00	-10	809	-1.24%
2019/11/05	1	36.55	0	0.00	36.80	1	783	0.13%
2019/11/04	7	37.70	1	38.10	37.00	6	771	0.78%
2019/10/29	5	38.10	19	38.41	36.70	-14	700	-2.00%
2019/10/28	30	38.86	10	38.70	38.70	20	661	3.03%
2019/10/25	17	38.56	10	38.84	38.85	7	560	1.25%
2019/10/24	0	0.00	1	34.95	35.35	-1	478	-0.21%
2019/10/23	0	0.00	5	34.90	34.90	-5	459	-1.09%
2019/10/15	5	34.50	2	34.55	34.55	3	430	0.70%
2019/09/27	1	34.20	0	0.00	34.70	1	378	0.26%
2019/09/25	3	34.68	0	0.00	34.65	3	366	0.82%
2019/09/20	1	34.70	0	0.00	35.10	1	341	0.29%
2019/09/11	61	37.88	51	35.52	35.90	10	227	4.39%
2018/05/24	1	409.00	1	411.00	414.50	0	88	0.00%