長科* (6548)-統一券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.15
漲跌
--
漲幅
0.00%
成交量
1,075張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	40.38	12	40.25	40.15	-10	2,308	-0.43%
2024/05/13	22	40.89	6	40.08	40.15	16	2,301	0.70%
2024/05/10	3	39.67	12	39.50	39.75	-9	2,278	-0.39%
2024/05/09	11	39.76	13	39.72	39.30	-2	2,278	-0.09%
2024/05/08	16	40.01	3	39.95	39.90	13	2,257	0.58%
2024/05/07	4	39.64	36	40.18	40.10	-32	2,229	-1.44%
2024/05/06	38	40.31	0	0.00	40.25	38	2,198	1.73%
2024/05/03	8	39.91	10	40.35	39.65	-2	2,165	-0.09%
2024/05/02	7	40.21	19	40.11	40.20	-12	2,133	-0.56%
2024/04/30	10	40.62	10	40.99	40.60	0	2,112	0.00%
2024/04/29	10	40.38	5	40.64	40.20	5	2,070	0.24%
2024/04/26	73	40.40	121	40.89	40.35	-48	2,005	-2.39%	大賣/
2024/04/25	166	41.39	491	40.99	41.55	-325	1,885	-17.24%	大買/大賣/鉅額交易
2024/04/24	514	40.27	14.3	38.26	40.50	499.7	1,599	31.23%	大買/鉅額交易
2024/04/23	27	36.96	0	0.00	36.85	27	1,459	1.85%
2024/04/22	0	0.00	348	36.30	36.30	-348	1,445	-24.07%	大賣/鉅額交易
2024/04/19	0	0.00	3	36.38	36.15	-3	1,417	-0.21%
2024/04/18	1	37.20	9	37.00	37.00	-8	1,375	-0.58%
2024/04/17	15	37.66	9	37.22	37.45	6	1,355	0.44%
2024/04/16	4	36.23	168	36.49	36.05	-164	1,312	-12.50%	大賣/鉅額交易
2024/04/15	67	37.53	13	37.40	37.65	54	1,264	4.27%
2024/04/12	17	38.09	5	37.92	37.35	12	1,218	0.99%
2024/04/11	1	36.70	19	36.62	37.20	-18	1,145	-1.57%
2024/04/10	16.1	36.78	0	0.00	36.50	16.1	1,126	1.43%
2024/04/09	15	36.48	34	36.46	36.45	-19	1,098	-1.73%
2024/04/08	66	37.13	29	36.82	37.30	37	1,047	3.54%
2024/04/03	27	35.16	15	35.09	35.30	12	875	1.37%
2024/04/02	2	34.60	0	0.00	34.75	2	845	0.24%
2024/04/01	0	0.00	1	34.55	34.55	-1	835	-0.12%
2024/03/26	2	34.10	0	0.00	33.80	2	923	0.22%
2024/03/25	0	0.00	3	34.45	34.60	-3	934	-0.32%
2024/03/21	3	33.35	0	0.00	33.35	3	968	0.31%
2024/03/19	0	0.00	10	33.70	33.65	-10	979	-1.02%
2024/03/15	12	33.07	0	0.00	32.95	12	984	1.22%
2024/03/14	1	33.50	0	0.00	33.45	1	982	0.10%
2024/03/13	2	33.95	7	33.78	33.90	-5	971	-0.51%
2024/03/12	6	33.50	1	33.35	33.55	5	962	0.52%
2024/03/11	3	33.17	0	0.00	33.25	3	969	0.31%
2024/03/08	6	33.78	1	33.65	33.00	5	972	0.51%
2024/03/07	14	33.85	3	33.87	33.55	11	954	1.15%
2024/03/06	11	34.52	0	0.00	34.25	11	938	1.17%
2024/03/05	4.1	34.10	0	0.00	34.15	4.1	926	0.44%
2024/03/04	1	34.00	50	34.00	33.95	-49	923	-5.31%
2024/03/01	0.1	34.38	65	34.26	34.05	-64.9	911	-7.12%
2024/02/27	0	0.00	2	34.43	34.30	-2	893	-0.22%
2024/02/23	1	34.50	1	34.40	34.40	0	885	0.00%
2024/02/21	1	34.70	0	0.00	34.70	1	875	0.11%
2024/02/20	5.6	35.45	0	0.00	34.65	5.6	868	0.64%
2024/02/19	16	35.45	0	0.00	34.90	16	847	1.89%
2024/02/16	81	34.60	7	34.09	34.85	74	812	9.11%
2024/02/15	15.3	33.90	0	0.00	33.85	15.3	772	1.98%
2024/02/05	5	33.10	1	33.40	33.15	4	757	0.53%
2024/02/02	1	33.70	0	0.00	33.00	1	756	0.13%
2024/02/01	0.1	33.15	0	0.00	33.00	0.1	746	0.01%
2024/01/30	4	33.46	3	33.40	33.35	1	753	0.13%
2024/01/26	4	33.61	0	0.00	33.30	4	763	0.53%
2024/01/25	0	0.00	1	33.60	33.60	-1	763	-0.13%
2024/01/24	3	33.85	0	0.00	33.65	3	769	0.39%
2024/01/23	2	33.38	0	0.00	33.50	2	775	0.26%
2024/01/22	51	33.54	42	32.80	33.45	9	778	1.16%
2024/01/19	7	32.64	7	32.58	32.65	0	768	0.00%
2024/01/17	0.1	32.85	0	0.00	32.15	0.1	783	0.01%
2024/01/15	0	0.00	1	32.95	32.90	-1	784	-0.13%
2024/01/11	1	32.70	0	0.00	32.85	1	798	0.13%
2024/01/08	0	0.00	1	33.00	32.90	-1	820	-0.12%
2024/01/05	1	33.05	0	0.00	33.05	1	824	0.12%
2024/01/04	0	0.00	2	32.80	32.90	-2	827	-0.24%
2024/01/03	3	33.17	1	33.15	33.15	2	858	0.23%
2024/01/02	6	33.29	1	33.50	33.50	5	859	0.59%
2023/12/29	25	33.40	0	0.00	33.40	25	853	2.93%
2023/12/28	1	33.65	0	0.00	33.50	1	853	0.12%
2023/12/27	0	0.00	6	34.05	34.00	-6	850	-0.71%
2023/12/25	12	33.84	2	34.00	34.00	10	826	1.21%
2023/12/22	20	32.15	20	32.25	32.15	0	793	0.00%
2023/12/21	25	32.20	26	32.54	32.20	-1	775	-0.13%
2023/12/20	1	33.05	0	0.00	32.70	1	743	0.13%
2023/12/19	1.1	32.71	7	33.13	32.70	-6	716	-0.83%
2023/12/14	1	34.00	1	33.90	33.80	0	669	0.00%
2023/12/07	0	0.00	1	33.55	33.35	-1	690	-0.14%
2023/12/06	2	33.40	0	0.00	33.15	2	713	0.28%
2023/12/04	0.1	33.75	10	33.65	33.50	-9.9	743	-1.34%
2023/11/30	2	33.85	0	0.00	33.85	2	805	0.25%
2023/11/22	3	33.05	3	33.03	33.05	0	894	0.00%
2023/11/21	3	33.20	0	0.00	33.00	3	911	0.33%
2023/11/20	1	32.95	0	0.00	32.90	1	927	0.11%
2023/11/16	0	0.00	5	32.35	32.60	-5	977	-0.51%
2023/11/15	5	32.30	0	0.00	32.30	5	987	0.51%
2023/11/14	0	0.00	5	32.05	32.25	-5	1,000	-0.50%
2023/11/13	0	0.00	0.1	32.41	32.10	-0.1	1,024	-0.01%
2023/11/10	0	0.00	4	32.03	32.00	-4	1,042	-0.38%
2023/11/08	1	33.35	1	33.40	33.10	0	1,080	0.00%
2023/11/07	0.1	32.16	0	0.00	31.85	0.1	1,078	0.01%
2023/11/06	0	0.00	25	32.37	32.40	-25	1,099	-2.27%
2023/11/03	0.1	32.15	0.2	32.15	32.10	-0.1	1,121	-0.01%
2023/11/02	8.1	31.95	0	0.00	31.90	8.1	1,154	0.70%
2023/11/01	13	31.86	11	31.78	31.75	2	1,191	0.17%
2023/10/31	73	32.35	61	32.50	32.25	12	1,230	0.98%
2023/10/30	15.3	31.80	17	31.97	32.10	-1.7	1,266	-0.14%
2023/10/27	16	32.05	0	0.00	31.65	16	1,289	1.24%
2023/10/26	2	31.75	1	31.85	31.65	1	1,333	0.07%
2023/10/25	1	32.35	1	31.60	32.20	0	1,434	0.00%
2023/10/20	2	30.90	8	30.80	31.00	-6	1,531	-0.39%
2023/10/19	0	0.00	10	31.20	31.25	-10	1,591	-0.63%
2023/10/18	0.1	31.65	5	31.45	31.40	-4.9	1,697	-0.29%
2023/10/16	0	32.55	1	32.30	32.30	-1	1,887	-0.05%
2023/10/13	2	32.70	0	0.00	32.55	2	1,979	0.10%
2023/10/11	2	32.30	31	32.42	31.80	-29	2,200	-1.32%
2023/10/05	0	0.00	1	33.45	33.35	-1	2,616	-0.04%
2023/10/04	2	33.43	2	33.20	33.40	0	2,621	0.00%
2023/10/03	0	0.00	3	33.53	33.35	-3	2,627	-0.11%
2023/10/02	1	33.85	0.1	33.95	33.80	0.9	2,660	0.03%
2023/09/28	0	0.00	1	33.25	33.20	-1	2,687	-0.04%
2023/09/27	0	0.00	8	33.10	33.40	-8	2,727	-0.29%
2023/09/26	0	0.00	21	33.26	33.25	-21	2,791	-0.75%
2023/09/25	1	33.75	1	34.05	33.75	0	2,818	0.00%
2023/09/22	0	0.00	3	33.25	33.65	-3	2,838	-0.11%
2023/09/21	2	33.75	14	33.73	33.80	-12	2,850	-0.42%
2023/09/20	1.3	34.86	2	34.75	34.60	-0.7	2,883	-0.02%
2023/09/19	0	0.00	16	34.94	34.80	-16	2,886	-0.55%
2023/09/18	1	35.60	1	35.40	35.25	0	2,879	0.00%
2023/09/15	3	35.67	8	35.46	35.60	-5	2,880	-0.17%
2023/09/14	1	35.60	4	35.30	35.55	-3	2,876	-0.10%
2023/09/13	16	35.37	1	35.15	35.15	15	2,876	0.52%
2023/09/12	1	34.65	5	34.59	34.65	-4	2,880	-0.14%
2023/09/11	10	34.37	32.1	34.41	34.30	-22.1	2,888	-0.77%
2023/09/08	7	35.17	2	35.22	35.00	5	2,869	0.17%
2023/09/07	16	35.22	6.7	35.01	35.20	9.3	2,871	0.32%
2023/09/06	11	35.20	15.9	35.29	35.15	-4.9	2,893	-0.17%
2023/09/05	18	35.35	5	35.29	35.60	13	2,878	0.45%
2023/09/04	6	34.85	2.7	34.74	34.85	3.3	2,881	0.11%
2023/09/01	12	34.88	3.3	34.84	34.70	8.7	2,895	0.30%
2023/08/31	5	34.16	6.1	34.30	34.90	-1.1	2,922	-0.04%
2023/08/30	12	34.23	5.9	34.45	34.15	6.1	2,964	0.20%
2023/08/29	9	34.08	4.4	34.04	34.20	4.6	2,964	0.16%
2023/08/28	13	34.03	3.6	34.05	33.75	9.4	2,973	0.32%
2023/08/25	16	34.13	10.8	33.62	34.25	5.2	2,993	0.17%
2023/08/24	9	34.48	4.7	34.79	34.25	4.3	2,985	0.14%
2023/08/23	4	34.29	0.2	34.41	34.55	3.8	2,984	0.13%
2023/08/22	9	33.53	16.8	33.65	33.00	-7.8	2,976	-0.26%
2023/08/21	8	34.10	46.1	34.13	34.00	-38.1	2,965	-1.29%
2023/08/18	3	35.15	153.2	34.66	34.60	-150.2	2,977	-5.05%	大賣/鉅額交易
2023/08/17	9.8	35.03	3.1	34.89	35.00	6.7	2,983	0.23%
2023/08/16	1.8	34.20	121.1	34.09	34.40	-119.3	2,997	-3.98%	大賣/鉅額交易
2023/08/15	19.1	34.61	2	34.95	34.40	17.1	2,992	0.57%
2023/08/14	6	34.25	13	34.37	34.50	-7	2,991	-0.23%
2023/08/11	0	0.00	2	34.60	35.00	-2	2,978	-0.07%
2023/08/10	7	34.50	17	34.69	34.65	-10	2,975	-0.34%
2023/08/09	18	35.15	28	35.12	35.20	-10	2,957	-0.34%
2023/08/08	2	35.30	3	35.00	35.40	-1	2,944	-0.03%
2023/08/07	14	35.10	164	34.88	36.00	-150	2,923	-5.13%	大賣/鉅額交易
2023/08/04	10	35.45	238	35.55	35.25	-228	2,893	-7.88%	大賣/鉅額交易
2023/08/02	8	36.38	26	36.08	36.10	-18	2,866	-0.63%
2023/08/01	8	36.71	4.1	36.71	36.40	3.9	2,829	0.14%
2023/07/31	22.1	37.05	1	36.45	37.00	21.1	2,813	0.75%
2023/07/28	21	36.36	408	36.29	36.20	-387	2,798	-13.83%	大賣/鉅額交易
2023/07/27	29	37.37	18	37.15	37.10	11	2,702	0.41%
2023/07/26	37	37.69	34	37.49	37.30	3	2,679	0.11%
2023/07/25	26	37.75	37	37.91	37.90	-11	2,670	-0.41%
2023/07/24	48	37.52	24	37.88	37.70	24	2,652	0.90%
2023/07/21	41	37.71	181	37.41	37.60	-140	2,633	-5.32%	大賣/鉅額交易
2023/07/20	177	39.01	23	39.08	39.00	154	2,570	5.99%	大買/鉅額交易
2023/07/19	26	38.37	82	38.11	37.75	-56	2,494	-2.24%
2023/07/18	25	36.72	254	36.27	36.75	-229	2,437	-9.39%	大賣/鉅額交易
2023/07/17	22	37.11	261	37.04	36.80	-239	2,396	-9.97%	大賣/鉅額交易
2023/07/14	237	37.32	61	37.11	38.35	176	2,348	7.49%	大買/鉅額交易
2023/07/13	274	37.49	43	36.02	35.80	231	2,258	10.23%	大買/鉅額交易
2023/07/12	96	38.72	65	38.95	38.10	31	2,087	1.49%
2023/07/11	2	42.40	3	42.73	42.30	-1	1,929	-0.05%
2023/07/10	4	42.18	0	0.00	41.95	4	1,980	0.20%
2023/07/07	16	42.77	53	42.76	42.30	-37	2,079	-1.78%
2023/07/06	8	44.59	10	43.99	44.20	-2	2,134	-0.09%
2023/07/05	14	45.22	36	45.47	44.55	-22	2,208	-1.00%
2023/07/04	56	45.12	43	45.26	45.50	13	2,311	0.56%
2023/07/03	310	43.97	19	43.86	44.00	291	2,669	10.90%	大買/鉅額交易
2023/06/30	5	42.87	3	43.08	43.35	2	2,863	0.07%
2023/06/29	4	42.76	55	42.69	42.50	-51	2,889	-1.76%
2023/06/28	51	42.87	31	43.00	42.75	20	2,895	0.69%
2023/06/27	8	41.78	4	41.74	41.50	4	2,894	0.14%
2023/06/26	3	41.32	2	41.25	41.10	1	2,948	0.03%
2023/06/21	3	41.43	0	0.00	41.85	3	3,059	0.10%
2023/06/20	9	41.33	0	0.00	41.05	9	3,070	0.29%
2023/06/19	6	40.83	0	0.00	40.90	6	3,088	0.19%
2023/06/16	14	41.15	0	0.00	40.80	14	3,090	0.45%
2023/06/15	12	41.79	10	42.00	41.95	2	3,089	0.06%
2023/06/13	7	40.59	1	40.75	40.35	6	3,131	0.19%
2023/06/12	19	40.93	2	40.68	40.60	17	3,137	0.54%
2023/06/09	6	42.63	9	42.62	42.50	-3	3,125	-0.10%
2023/06/08	35	43.54	63	42.95	42.90	-28	3,176	-0.88%
2023/06/07	63	43.52	0	0.00	43.50	63	3,219	1.96%
2023/06/06	2	43.05	38	43.45	43.50	-36	3,331	-1.08%
2023/06/05	47	43.92	12	43.26	44.20	35	3,462	1.01%
2023/06/02	5	42.64	1	42.70	42.40	4	3,734	0.11%
2023/06/01	214	42.41	0	0.00	42.10	214	3,822	5.60%	大買/鉅額交易
2023/05/30	1	41.50	0	0.00	42.10	1	3,770	0.03%
2023/05/29	0	41.60	0	0.00	42.00	0	3,763	0.00%
2023/05/26	50	41.50	2	41.90	41.50	48	3,759	1.28%
2023/05/25	3	41.75	1	42.00	41.95	2	3,762	0.05%
2023/05/24	1	42.30	8	42.30	42.30	-7	3,755	-0.19%
2023/05/23	10	42.73	18	42.85	42.65	-8	3,754	-0.21%
2023/05/22	36	42.44	10	43.10	43.15	26	3,742	0.69%
2023/05/19	1	41.45	0	0.00	41.15	1	3,704	0.03%
2023/05/18	2	41.75	1	42.15	41.35	1	3,701	0.03%
2023/05/17	3	41.73	0	0.00	41.85	3	3,698	0.08%
2023/05/16	0	0.00	5	41.20	40.95	-5	3,702	-0.14%
2023/05/15	3	39.92	0	0.00	39.95	3	3,695	0.08%
2023/05/11	32	39.79	10	40.10	39.50	22	3,713	0.59%
2023/05/10	0	0.00	1	40.45	40.45	-1	3,719	-0.03%
2023/05/09	4	40.48	3	41.10	40.15	1	3,747	0.03%
2023/05/08	3	41.90	4	41.50	41.35	-1	3,793	-0.03%
2023/05/05	0	41.15	0	0.00	40.85	0	3,889	0.00%
2023/05/04	1	40.85	117	40.90	40.70	-116	3,892	-2.98%	大賣/鉅額交易
2023/05/03	0	0.00	1	41.90	41.80	-1	3,881	-0.03%
2023/05/02	0	42.30	15	42.25	42.40	-15	3,881	-0.39%
2023/04/28	0	0.00	6	42.10	42.20	-6	3,861	-0.16%
2023/04/27	6	41.58	0	0.00	41.50	6	3,839	0.16%
2023/04/26	2	41.50	10	41.62	41.30	-8	3,820	-0.21%
2023/04/25	0	0.00	4	42.76	42.80	-4	3,771	-0.11%
2023/04/24	2	43.43	11	43.72	43.95	-9	3,737	-0.24%
2023/04/21	37	43.28	31	43.72	43.10	6	3,719	0.16%
2023/04/20	42	44.80	15	44.00	43.90	27	3,660	0.74%
2023/04/19	0	0.00	3	43.85	43.80	-3	3,614	-0.08%
2023/04/18	2	44.78	52	45.07	44.05	-50	3,575	-1.40%
2023/04/17	119	45.51	151	45.11	45.10	-32	3,516	-0.91%	大買/大賣/
2023/04/14	50	44.48	16	44.17	44.65	34	3,430	0.99%
2023/04/13	10	44.28	29	44.07	43.90	-19	3,384	-0.56%
2023/04/12	80	44.98	14	44.60	44.40	66	3,325	1.98%
2023/04/11	36	44.21	0	0.00	44.10	36	3,215	1.12%
2023/04/10	103.5	44.24	54	44.34	44.50	49.5	3,123	1.58%	大買/
2023/04/07	58	45.59	45	45.68	45.35	13	3,016	0.43%
2023/04/06	170	45.80	609.7	46.07	46.20	-439.7	2,867	-15.34%	大買/大賣/鉅額交易
2023/03/31	729.7	43.93	79	42.55	44.85	650.7	2,442	26.64%	大買/鉅額交易
2023/03/30	2	40.85	5	40.29	40.80	-3	2,208	-0.14%
2023/03/29	1	39.35	1	39.75	39.50	0	2,160	0.00%
2023/03/28	1	41.05	65	39.96	39.80	-64	2,143	-2.99%
2023/03/27	12	40.93	13	41.22	41.05	-1	2,099	-0.05%
2023/03/24	30	40.82	5	41.56	40.50	25	2,034	1.23%
2023/03/23	2	39.13	0	0.00	39.20	2	1,918	0.10%
2023/03/22	2	39.38	9	39.56	39.30	-7	1,899	-0.37%
2023/03/21	1	38.95	0	0.00	39.00	1	1,875	0.05%
2023/03/20	5	38.85	0	0.00	38.70	5	1,862	0.27%
2023/03/17	1	38.90	0	0.00	38.70	1	1,849	0.05%
2023/03/16	2	37.40	0	0.00	37.20	2	1,822	0.11%
2023/03/15	0	0.00	1	38.40	38.30	-1	1,807	-0.06%
2023/03/14	27	38.62	24	38.70	38.60	3	1,788	0.17%
2023/03/13	2	37.85	43	38.37	39.00	-41	1,763	-2.33%
2023/03/10	48	39.04	101	40.15	39.00	-53	1,709	-3.10%	大賣/
2023/03/09	14	40.96	8	41.09	40.90	6	1,638	0.37%
2023/03/08	60	40.35	79	40.41	40.40	-19	1,517	-1.25%
2023/03/07	5,845	38.17	7,625.1	38.26	39.50	-1,780.1	1,337	-133.10%	大買/大賣/鉅額交易
2023/03/06	1,934.1	38.10	2.1	38.10	38.10	1,932.1	1,003	192.60%	大買/鉅額交易
2023/03/03	1	34.25	4	34.65	34.65	-3	898	-0.33%
2023/03/02	1	34.25	0	0.00	34.25	1	896	0.11%
2023/03/01	1	34.36	0	0.00	34.25	1	892	0.12%
2023/02/24	3	34.43	0	0.00	34.45	3	892	0.34%
2023/02/23	2	34.73	0	0.00	34.55	2	887	0.23%
2023/02/22	1.1	34.02	0	0.00	34.45	1.1	877	0.12%
2023/02/21	3	34.60	1	34.80	34.55	2	864	0.23%
2023/02/20	3.1	34.04	3	34.10	34.25	0.1	847	0.01%
2023/02/17	0	0.00	2	33.75	33.70	-2	844	-0.24%
2023/02/16	2.1	33.67	0	0.00	33.60	2.1	851	0.24%
2023/02/15	2.1	34.22	0	0.00	33.75	2.1	856	0.24%
2023/02/10	2	33.48	0	0.00	33.30	2	834	0.24%
2023/02/08	4	33.94	4	34.05	33.80	0	808	0.00%
2023/02/07	0	0.00	60	34.28	34.10	-60	787	-7.62%
2023/02/06	18	34.21	2	34.00	34.80	16	753	2.12%
2023/02/03	73	34.07	30	34.49	34.70	43	692	6.21%
2023/02/02	0	0.00	0.5	32.70	32.60	-0.5	584	-0.09%
2023/02/01	12	32.66	4	31.83	32.30	8	569	1.41%
2023/01/31	0	0.00	26	31.60	31.45	-26	553	-4.70%
2023/01/30	0	0.00	4	31.00	31.05	-4	550	-0.73%
2023/01/12	2	31.08	0	0.00	30.95	2	591	0.34%
2023/01/03	1	29.45	0	0.00	29.55	1	617	0.16%
2022/12/27	1	29.90	0	0.00	29.85	1	720	0.14%
2022/12/23	2	29.45	4	29.90	29.95	-2	745	-0.27%
2022/12/22	2	30.03	0	0.00	29.95	2	750	0.27%
2022/12/20	4	30.01	3	30.35	29.60	1	763	0.13%
2022/12/19	3	30.70	0	0.00	30.60	3	769	0.39%
2022/12/16	2	31.00	0	0.00	31.05	2	771	0.26%
2022/12/15	3	31.47	2	31.50	31.45	1	773	0.13%
2022/12/14	3	31.75	0	0.00	31.95	3	777	0.39%
2022/12/13	1	31.55	0	0.00	31.50	1	772	0.13%
2022/12/12	1	31.00	1	31.50	31.60	0	778	0.00%
2022/12/09	4	31.44	0	0.00	31.40	4	781	0.51%
2022/12/08	2	31.55	0	0.00	31.60	2	782	0.26%
2022/12/07	4	31.69	0	0.00	31.60	4	782	0.51%
2022/12/01	10	32.60	15	32.58	32.50	-5	783	-0.64%
2022/11/30	15	31.95	31	32.50	32.65	-16	795	-2.01%
2022/11/28	0	0.00	2	31.20	31.45	-2	832	-0.24%
2022/11/25	7	31.60	1	31.30	31.30	6	834	0.72%
2022/11/24	20	31.40	20	31.40	31.40	0	837	0.00%
2022/11/23	0	0.00	1	31.10	31.10	-1	836	-0.12%
2022/11/22	1	31.00	10	31.28	31.15	-9	841	-1.07%
2022/11/21	4	31.01	0	0.00	30.75	4	839	0.48%
2022/11/18	22	31.87	0	0.00	31.60	22	840	2.62%
2022/11/15	1	32.35	11	31.80	32.25	-10	840	-1.19%
2022/11/10	10	30.80	0	0.00	30.80	10	819	1.22%
2022/11/09	25	31.40	25	31.05	31.05	0	815	0.00%
2022/11/07	10	30.60	10	30.35	30.35	0	789	0.00%
2022/10/25	1	29.00	0	0.00	29.00	1	752	0.13%
2022/10/13	0	0.00	3	30.08	29.15	-3	734	-0.41%
2022/10/12	2	30.65	0	0.00	30.75	2	737	0.27%
2022/10/07	30	32.72	44	32.42	32.25	-14	721	-1.94%
2022/10/06	15	33.49	42	33.76	33.20	-27	712	-3.79%
2022/10/05	46	34.30	1	31.90	34.35	45	676	6.65%
2022/10/03	1	28.80	0	0.00	30.15	1	637	0.16%
2022/09/28	0	0.00	6	28.27	28.15	-6	612	-0.98%
2022/09/27	2	29.13	0	0.00	29.60	2	605	0.33%
2022/09/26	1	29.00	0	0.00	29.30	1	605	0.17%
2022/09/19	2	32.73	0	0.00	32.30	2	621	0.32%
2022/09/16	1	33.45	0	0.00	33.15	1	613	0.16%
2022/09/15	0	0.00	2	33.90	33.85	-2	611	-0.33%
2022/09/14	0	0.00	7.5	33.51	34.10	-7.5	608	-1.23%
2022/09/13	2	34.10	0	0.00	34.15	2	606	0.33%
2022/09/12	0	0.00	2.5	34.20	34.15	-2.5	601	-0.42%
2022/09/08	1	33.75	0	0.00	34.15	1	595	0.17%
2022/09/07	7	34.71	14	35.11	34.20	-7	581	-1.20%
2022/09/06	11	36.11	4.5	36.61	36.00	6.5	544	1.19%
2022/09/05	2	35.75	4	35.60	36.65	-2	519	-0.38%
2022/08/23	1	89.60	0	0.00	89.30	1	472	0.21%
2022/08/22	3	91.90	0	0.00	91.20	3	471	0.64%
2022/08/16	2	88.60	10	89.45	89.30	-8	471	-1.70%
2022/08/05	0	0.00	1	75.90	77.00	-1	446	-0.22%
2022/08/02	1	74.50	0	0.00	74.40	1	457	0.22%
2022/07/28	0	0.00	1	78.10	77.50	-1	473	-0.21%
2022/07/27	1	76.90	1	76.40	77.80	0	474	0.00%
2022/07/20	0	0.00	2	83.65	82.00	-2	506	-0.40%
2022/07/14	2	79.70	0	0.00	80.80	2	547	0.37%
2022/07/07	0	0.00	4	69.40	71.30	-4	545	-0.73%
2022/07/05	1	71.70	0	0.00	72.00	1	553	0.18%
2022/07/01	1	72.70	5	73.10	72.50	-4	561	-0.71%
2022/06/30	0	0.00	4	74.10	75.20	-4	553	-0.72%
2022/06/22	1	79.00	0	0.00	77.40	1	602	0.17%
2022/06/21	1	80.60	2	80.80	82.20	-1	587	-0.17%
2022/06/20	6	80.30	0	0.00	80.30	6	583	1.03%
2022/06/17	1	84.10	0	0.00	84.90	1	571	0.17%
2022/06/16	1	89.30	2	88.00	88.00	-1	575	-0.17%
2022/06/13	0	0.00	3	90.30	90.10	-3	647	-0.46%
2022/06/09	0	0.00	40	91.41	91.40	-40	658	-6.08%
2022/06/01	2	93.90	0	0.00	94.00	2	753	0.27%
2022/05/19	0	0.00	16	90.09	92.40	-16	845	-1.89%
2022/05/18	2	92.30	0	0.00	92.20	2	879	0.23%
2022/05/17	6	90.20	0	0.00	90.80	6	968	0.62%
2022/05/13	0	0.00	1	87.70	88.70	-1	1,185	-0.08%
2022/05/12	0	0.00	5	86.70	86.70	-5	1,218	-0.41%
2022/05/10	3	89.10	4	84.60	88.00	-1	1,322	-0.08%
2022/05/09	1	87.30	2	87.00	86.90	-1	1,387	-0.07%
2022/05/06	4	89.10	60	89.30	90.40	-56	1,452	-3.86%
2022/05/05	3	90.90	2	91.20	91.20	1	1,456	0.07%
2022/05/04	2	89.80	0	0.00	89.90	2	1,486	0.13%
2022/05/03	7	89.83	0	0.00	89.80	7	1,502	0.47%
2022/04/29	8	91.56	0	0.00	90.50	8	1,513	0.53%
2022/04/28	35	91.48	11	91.02	91.00	24	1,537	1.56%
2022/04/27	6	91.03	0	0.00	90.60	6	1,552	0.39%
2022/04/26	8	90.94	2	92.80	92.60	6	1,632	0.37%
2022/04/25	8	92.90	0	0.00	92.20	8	1,632	0.49%
2022/04/22	10	97.00	2	97.70	96.40	8	1,620	0.49%
2022/04/21	4	97.90	2	99.30	97.90	2	1,618	0.12%
2022/04/20	0	0.00	13	98.44	98.70	-13	1,612	-0.81%
2022/04/19	16	99.30	0	0.00	99.00	16	1,610	0.99%
2022/04/18	1	97.00	0	0.00	97.10	1	1,615	0.06%
2022/04/14	0	0.00	9	100.50	99.00	-9	1,638	-0.55%
2022/04/12	3	96.30	0	0.00	97.40	3	1,721	0.17%
2022/04/11	15	96.18	3	96.10	95.70	12	1,751	0.69%
2022/04/08	2	98.55	0	0.00	99.10	2	1,773	0.11%
2022/04/07	0	0.00	4	101.00	99.00	-4	1,849	-0.22%
2022/04/06	5	100.50	0	0.00	100.50	5	1,877	0.27%
2022/04/01	0	0.00	3	99.30	100.50	-3	1,896	-0.16%
2022/03/31	0	0.00	6	100.50	100.00	-6	1,921	-0.31%
2022/03/30	8	103.88	0	0.00	101.50	8	1,973	0.41%
2022/03/29	0	0.00	7	101.64	101.00	-7	1,972	-0.35%
2022/03/28	4	99.70	11	100.36	100.50	-7	2,006	-0.35%
2022/03/25	92	101.95	82	101.17	100.50	10	2,071	0.48%
2022/03/24	1	100.00	5	100.00	100.00	-4	2,114	-0.19%
2022/03/22	1	99.60	1	98.90	98.80	0	2,171	0.00%
2022/03/21	1	99.10	1	98.90	98.90	0	2,181	0.00%
2022/03/15	3	94.57	3	95.20	93.50	0	2,160	0.00%
2022/03/14	5	97.00	0	0.00	96.90	5	2,158	0.23%
2022/03/11	0	0.00	10	97.27	97.90	-10	2,166	-0.46%
2022/03/10	1	98.30	1	98.30	97.90	0	2,167	0.00%
2022/03/09	11	95.98	2	96.10	96.80	9	2,167	0.42%
2022/03/08	7	92.66	50	95.39	92.00	-43	2,159	-1.99%
2022/03/07	2	96.20	3	96.37	96.50	-1	2,131	-0.05%
2022/03/03	0	0.00	17	102.09	101.50	-17	2,122	-0.80%
2022/03/02	0	0.00	3	101.00	102.00	-3	2,154	-0.14%
2022/03/01	4	101.25	1	103.00	103.00	3	2,156	0.14%
2022/02/25	0	0.00	6	101.50	100.00	-6	2,160	-0.28%
2022/02/24	3	100.00	2	99.90	99.90	1	2,169	0.05%
2022/02/22	14	100.64	8	101.31	102.00	6	2,175	0.28%
2022/02/21	12	103.58	65	102.27	104.00	-53	2,180	-2.43%
2022/02/18	14	102.00	5	101.50	102.50	9	2,176	0.41%
2022/02/17	24	105.08	3	102.67	102.00	21	2,174	0.97%
2022/02/16	17	109.32	20	111.32	109.50	-3	2,168	-0.14%
2022/02/15	22	109.23	12	108.17	109.50	10	2,135	0.47%
2022/02/14	7	106.79	1	106.50	106.50	6	2,027	0.30%
2022/02/11	1	107.00	3	108.83	108.00	-2	2,000	-0.10%
2022/02/10	42	107.19	52	107.96	107.50	-10	1,962	-0.51%
2022/02/09	76	106.21	0	0.00	107.00	76	1,921	3.96%
2022/02/08	324	103.69	9	104.00	105.00	315	1,860	16.93%	大買/鉅額交易
2022/02/07	0	0.00	2	99.75	99.50	-2	1,805	-0.11%
2022/01/26	1	99.70	2	98.95	98.30	-1	1,834	-0.05%
2022/01/25	0	0.00	5	97.40	98.30	-5	1,920	-0.26%
2022/01/21	1	99.70	1	98.00	98.00	0	2,131	0.00%
2022/01/20	0	0.00	5	97.76	98.60	-5	2,149	-0.23%
2022/01/19	17	100.63	28	99.82	98.90	-11	2,162	-0.51%
2022/01/18	16	97.93	1.2	98.25	98.20	14.8	2,113	0.70%
2022/01/17	11	96.15	1	96.70	97.00	10	2,112	0.47%
2022/01/12	1.1	95.38	0	0.00	95.90	1.1	2,178	0.05%
2022/01/11	14.2	95.17	0	0.00	95.10	14.2	2,200	0.64%
2022/01/10	1	96.20	5	96.00	96.70	-4	2,194	-0.18%
2022/01/07	1	94.70	0	0.00	95.20	1	2,186	0.05%
2022/01/06	2	95.35	22	95.50	96.20	-20	2,176	-0.92%
2022/01/05	3	96.63	68	96.47	96.20	-65	2,160	-3.01%
2022/01/04	6	100.42	21	100.00	100.50	-15	2,102	-0.71%
2022/01/03	25	103.24	4	102.88	101.50	21	2,089	1.01%
2021/12/30	9	105.83	4	105.75	104.50	5	2,078	0.24%
2021/12/29	1	103.00	5	103.00	104.50	-4	2,014	-0.20%
2021/12/28	9	102.28	1	103.00	102.00	8	1,996	0.40%
2021/12/27	15	102.17	2	102.00	101.50	13	1,997	0.65%
2021/12/24	12	104.08	3	103.33	104.00	9	1,988	0.45%
2021/12/23	7	102.07	1	103.00	103.50	6	1,943	0.31%
2021/12/22	32	103.41	2	103.50	103.00	30	1,941	1.55%
2021/12/21	5	101.40	5	102.70	102.50	0	1,913	0.00%
2021/12/20	1	100.00	2	100.00	99.10	-1	1,853	-0.05%
2021/12/17	1	99.30	4	98.80	98.80	-3	1,805	-0.17%
2021/12/16	2	99.05	10	99.17	98.50	-8	1,798	-0.44%
2021/12/15	1	95.00	3	95.23	95.60	-2	1,774	-0.11%
2021/12/14	9	95.23	21	95.27	94.40	-12	1,773	-0.68%
2021/12/09	2	96.45	0	0.00	97.00	2	1,786	0.11%
2021/12/08	1	100.00	6	99.07	99.20	-5	1,757	-0.28%
2021/12/07	5	99.90	5	99.90	99.40	0	1,763	0.00%
2021/12/06	10	98.18	5	98.02	98.50	5	1,769	0.28%
2021/12/02	1	96.50	2	97.50	97.50	-1	1,836	-0.05%
2021/12/01	10	97.90	0	0.00	98.00	10	1,873	0.53%
2021/11/30	20	98.85	0	0.00	99.10	20	1,916	1.04%
2021/11/29	41	98.16	0	0.00	98.50	41	1,991	2.06%
2021/11/26	42	97.70	40	97.53	98.50	2	2,120	0.09%
2021/11/25	1	100.50	0	0.00	100.00	1	2,342	0.04%
2021/11/24	1	102.50	3	101.50	100.50	-2	2,504	-0.08%
2021/11/23	4	101.50	2	101.25	102.00	2	2,504	0.08%
2021/11/22	201	103.49	3	103.50	103.50	198	2,511	7.89%	大買/鉅額交易
2021/11/19	142	101.13	3	100.67	101.00	139	2,535	5.48%	大買/鉅額交易
2021/11/18	7	101.00	82	101.15	101.50	-75	2,563	-2.93%
2021/11/17	3	102.17	4	103.00	102.50	-1	2,589	-0.04%
2021/11/16	13	104.96	111	104.46	104.00	-98	2,601	-3.77%	大賣/
2021/11/15	17	104.94	20	106.30	106.50	-3	2,587	-0.12%
2021/11/12	158	104.17	2	105.00	104.00	156	2,542	6.14%	大買/鉅額交易
2021/11/11	6	99.80	9	99.79	99.70	-3	2,515	-0.12%
2021/11/10	16	101.00	2	100.25	100.00	14	2,535	0.55%
2021/11/09	0	0.00	2	101.50	101.00	-2	2,562	-0.08%
2021/11/08	43	100.38	0	0.00	100.00	43	2,577	1.67%
2021/11/05	13	101.88	7	101.36	101.50	6	2,620	0.23%
2021/11/04	59	102.24	41	104.41	102.00	18	2,672	0.67%
2021/11/03	15	102.37	7	103.64	104.50	8	2,696	0.30%
2021/11/02	46	104.22	16	107.97	103.00	30	2,727	1.10%
2021/11/01	17	107.44	23	107.78	107.00	-6	2,665	-0.23%
2021/10/29	45	103.40	11.1	103.74	104.00	33.9	2,532	1.34%
2021/10/28	37	100.39	155	102.86	100.00	-118	2,512	-4.70%	大賣/鉅額交易
2021/10/27	4	101.75	4	101.50	101.50	0	2,492	0.00%
2021/10/26	10.1	101.91	2	105.00	100.50	8.1	2,595	0.31%
2021/10/25	2	101.75	1	102.00	103.00	1	2,627	0.04%
2021/10/22	1	102.00	0	0.00	101.50	1	2,772	0.04%
2021/10/21	3	100.60	2	101.25	99.70	1	2,912	0.03%
2021/10/20	2	100.25	1	101.50	101.00	1	3,062	0.03%
2021/10/19	10	98.40	0	0.00	98.10	10	3,158	0.32%
2021/10/14	9	92.79	1	93.50	92.00	8	3,373	0.24%
2021/10/13	43	91.81	0	0.00	91.80	43	3,431	1.25%
2021/10/12	80	92.86	0	0.00	92.50	80	3,508	2.28%
2021/10/08	10	91.97	38	92.78	91.80	-28	3,565	-0.79%
2021/10/07	0	0.00	56	91.69	92.00	-56	3,658	-1.53%
2021/10/06	2	90.00	2	89.60	90.00	0	3,820	0.00%
2021/10/05	0	0.00	1	87.80	90.40	-1	3,966	-0.03%
2021/10/01	0	0.00	16	92.66	92.30	-16	4,288	-0.37%
2021/09/29	0	0.00	1	93.40	94.00	-1	4,546	-0.02%
2021/09/24	0	0.00	1	99.00	98.30	-1	4,852	-0.02%
2021/09/15	1	100.50	1	98.30	98.30	0	5,006	0.00%
2021/09/14	0	0.00	1	101.00	100.00	-1	5,001	-0.02%
2021/09/13	1	100.00	1	100.00	100.00	0	4,989	0.00%
2021/09/10	3	100.20	4	99.75	100.00	-1	4,982	-0.02%
2021/09/09	4	100.65	3	100.67	100.00	1	4,973	0.02%
2021/09/08	2	101.25	4	99.73	98.00	-2	4,963	-0.04%
2021/09/07	15	102.80	13	104.54	102.00	2	4,935	0.04%
2021/09/06	12	104.88	14	107.54	103.00	-2	4,888	-0.04%
2021/09/03	2	108.50	2	108.75	108.50	0	4,843	0.00%
2021/09/02	3	110.50	13	109.58	107.50	-10	4,799	-0.21%
2021/09/01	58	113.07	71	113.01	112.50	-13	4,719	-0.28%
2021/08/31	114	109.94	104	110.98	114.00	10	4,599	0.22%	大買/大賣/
2021/08/30	18	106.72	59	108.81	110.50	-41	4,346	-0.94%
2021/08/27	2	100.00	5	100.02	100.50	-3	4,182	-0.07%
2021/08/26	6	102.17	4	100.38	100.50	2	4,169	0.05%
2021/08/25	7	102.36	17	101.15	100.00	-10	4,155	-0.24%
2021/08/24	11	102.14	15	100.31	102.50	-4	4,119	-0.10%
2021/08/23	18	100.47	6	100.20	100.00	12	4,085	0.29%
2021/08/20	8	94.29	1	95.00	95.50	7	4,038	0.17%
2021/08/19	1	95.50	10	94.24	92.00	-9	4,009	-0.22%
2021/08/18	15	93.34	7	93.91	95.80	8	3,988	0.20%
2021/08/17	5	93.80	1	94.90	94.70	4	3,958	0.10%
2021/08/16	10	93.17	25	94.61	95.10	-15	3,928	-0.38%
2021/08/13	9	95.26	1	95.10	94.10	8	3,894	0.21%
2021/08/12	6	97.47	1	96.30	97.00	5	3,858	0.13%
2021/08/11	12	96.70	18	95.03	96.90	-6	3,839	-0.16%
2021/08/10	16	97.21	13	97.76	96.40	3	3,790	0.08%
2021/08/09	1	103.50	6	100.58	101.00	-5	3,752	-0.13%
2021/08/06	6	102.42	95	103.25	101.50	-89	3,728	-2.39%
2021/08/05	55	104.03	6	105.00	106.00	49	3,688	1.33%
2021/08/04	25	104.04	16	102.69	101.50	9	3,676	0.24%
2021/08/03	81	103.86	111	103.31	102.50	-30	3,680	-0.82%	大賣/
2021/08/02	4	100.75	10	101.00	100.50	-6	3,653	-0.16%
2021/07/30	101	102.23	94	101.40	101.50	7	3,643	0.19%	大買/
2021/07/29	82	100.04	10	99.26	101.00	72	3,531	2.04%
2021/07/28	41	93.18	89	93.17	99.40	-48	3,472	-1.38%
2021/07/27	59	99.13	127	99.90	97.80	-68	3,345	-2.03%	大賣/
2021/07/26	116	104.70	49.1	101.21	106.00	66.9	3,208	2.09%	大買/
2021/07/23	86	102.08	41	101.00	96.60	45	3,051	1.47%
2021/07/22	57	97.05	10	97.99	98.00	47	2,922	1.61%
2021/07/21	9	96.78	6	100.02	95.70	3	2,850	0.11%
2021/07/20	55	98.20	54	97.01	99.60	1	2,769	0.04%
2021/07/19	16	98.10	14	96.24	95.90	2	2,703	0.07%
2021/07/16	1	96.80	0	0.00	96.40	1	2,664	0.04%
2021/07/15	2	92.90	1	92.00	95.60	1	2,601	0.04%
2021/07/14	51	94.00	20	94.53	94.10	31	2,557	1.21%
2021/07/13	158	95.90	75	98.56	96.00	83	2,470	3.36%	大買/
2021/07/12	17.1	96.12	29	96.02	97.00	-11.9	2,299	-0.52%
2021/07/09	57	92.74	151	90.44	91.10	-94	2,150	-4.37%	大賣/
2021/07/08	63	88.38	352	92.89	88.80	-289	2,055	-14.06%	大賣/鉅額交易
2021/07/07	431	90.75	56	86.53	91.40	375	1,859	20.17%	大買/鉅額交易
2021/07/06	2	83.80	48	83.24	83.10	-46	1,717	-2.68%
2021/07/05	16	82.74	341	82.07	81.40	-325	1,649	-19.70%	大賣/鉅額交易
2021/07/02	288	79.99	20.1	77.25	81.90	267.9	1,495	17.91%	大買/鉅額交易
2021/07/01	52	74.23	0	0.00	74.50	52	1,370	3.79%
2021/06/29	0	0.00	1	72.80	72.50	-1	1,404	-0.07%
2021/06/28	2	71.75	4	72.13	72.00	-2	1,459	-0.14%
2021/06/25	3.1	73.47	0.1	72.90	72.00	3	1,607	0.19%
2021/06/24	3	68.90	14	68.92	69.70	-11	1,557	-0.71%
2021/06/23	0	0.00	2	65.50	65.90	-2	1,509	-0.13%
2021/06/21	0	0.00	30	63.52	63.30	-30	1,535	-1.95%
2021/06/18	2	65.00	0	0.00	65.00	2	1,606	0.12%
2021/06/03	0	0.00	20	62.70	62.50	-20	1,825	-1.10%
2021/06/02	4	63.10	0	0.00	62.90	4	1,842	0.22%
2021/06/01	16	63.68	0	0.00	64.10	16	1,855	0.86%
2021/05/27	0	0.00	10	60.40	60.50	-10	1,923	-0.52%
2021/05/19	0	0.00	44	57.58	57.50	-44	2,244	-1.96%
2021/05/18	44	57.50	2	57.50	57.50	42	2,401	1.75%
2021/05/17	11	53.35	1	52.30	52.30	10	2,534	0.39%
2021/05/13	1	58.20	1	58.80	59.20	0	2,612	0.00%
2021/05/12	1	53.80	3	55.13	59.30	-2	2,618	-0.08%
2021/05/11	156	60.23	167	58.91	59.00	-11	2,622	-0.42%	大買/大賣/
2021/05/10	1	62.00	0	0.00	62.00	1	2,638	0.04%
2021/05/06	10	65.80	0	66.50	62.80	10	2,693	0.37%
2021/05/05	2	65.00	0	0.00	65.00	2	2,743	0.07%
2021/05/04	19.1	64.76	1.2	66.82	67.10	17.9	2,835	0.63%
2021/05/03	2.1	70.53	2	69.50	69.30	0.1	3,003	0.00%
2021/04/29	11	71.16	0	0.00	71.70	11	3,098	0.36%
2021/04/28	8.1	71.40	0	0.00	72.40	8.1	3,276	0.25%
2021/04/27	0.1	71.00	0	0.00	71.50	0.1	3,693	0.00%
2021/04/23	1	70.50	1	72.40	72.70	0	3,857	0.00%
2021/04/22	10	72.57	2	71.45	70.50	8	3,871	0.21%
2021/04/21	1	74.20	7	73.80	73.00	-6	3,854	-0.16%
2021/04/20	7	74.33	203	74.79	74.20	-196	3,853	-5.09%	大賣/鉅額交易
2021/04/19	0	0.00	2	74.30	74.50	-2	3,889	-0.05%
2021/04/16	2	74.00	3	75.10	74.20	-1	3,906	-0.03%
2021/04/15	142	73.93	5	74.00	73.60	137	4,003	3.42%	大買/鉅額交易
2021/04/14	35	71.32	201	71.89	73.90	-166	4,115	-4.03%	大賣/鉅額交易
2021/04/13	16	74.09	42	72.82	72.30	-26	4,343	-0.60%
2021/04/12	2	76.15	4	75.33	74.80	-2	4,342	-0.05%
2021/04/09	23	76.04	4	75.98	75.80	19	4,405	0.43%
2021/04/08	16	75.41	13	75.06	75.80	3	4,464	0.07%
2021/04/07	1	74.30	6	73.92	75.00	-5	4,544	-0.11%
2021/04/06	7	75.60	2	74.70	74.30	5	4,541	0.11%
2021/04/01	8	72.53	3	73.13	73.20	5	4,540	0.11%
2021/03/31	3	73.43	10	72.71	72.80	-7	4,548	-0.15%
2021/03/30	112	72.73	57	72.46	71.70	55	4,512	1.22%	大買/
2021/03/29	1	69.00	2	69.70	70.10	-1	4,370	-0.02%
2021/03/26	2	67.90	0	0.00	68.20	2	4,360	0.05%
2021/03/25	8	67.78	1	68.10	67.00	7	4,364	0.16%
2021/03/24	1	68.30	0	0.00	68.80	1	4,359	0.02%
2021/03/23	8	69.36	3	69.20	69.00	5	4,373	0.11%
2021/03/22	6	69.45	8	71.80	70.80	-2	4,331	-0.05%
2021/03/19	2	68.35	3	67.67	67.60	-1	4,254	-0.02%
2021/03/18	1	68.30	2	68.20	68.00	-1	4,250	-0.02%
2021/03/16	6	67.73	0	0.00	67.10	6	4,388	0.14%
2021/03/12	12	65.75	6	65.60	65.00	6	4,595	0.13%
2021/03/11	1	64.10	1	64.50	65.50	0	4,653	0.00%
2021/03/10	1	63.70	1	63.80	63.80	0	4,734	0.00%
2021/03/09	4	62.80	4	63.15	63.40	0	4,823	0.00%
2021/03/08	6	65.22	3	63.97	63.40	3	4,972	0.06%
2021/03/05	6	65.40	0	0.00	64.60	6	5,301	0.11%
2021/03/04	1	66.50	0	0.00	65.80	1	5,556	0.02%
2021/03/03	7	66.97	2	66.10	66.90	5	5,939	0.08%
2021/03/02	5	67.48	2	67.80	67.00	3	6,024	0.05%
2021/02/26	11	68.29	0	0.00	68.10	11	6,008	0.18%
2021/02/25	4	67.88	4	67.93	68.00	0	6,015	0.00%
2021/02/24	4	69.63	6	68.50	67.20	-2	6,019	-0.03%
2021/02/23	3	69.43	9	70.61	69.70	-6	5,981	-0.10%
2021/02/22	1	67.10	4	66.83	67.80	-3	5,894	-0.05%
2021/02/19	13	67.29	3	67.80	67.00	10	5,883	0.17%
2021/02/18	16	69.55	43	69.23	68.00	-27	5,901	-0.46%
2021/02/17	23	67.06	8	65.98	68.70	15	5,755	0.26%
2021/02/05	3	64.90	1	64.80	64.80	2	5,623	0.04%
2021/02/04	1	64.80	2	66.10	65.00	-1	5,611	-0.02%
2021/02/03	0	0.00	7	63.97	65.10	-7	5,566	-0.13%
2021/02/02	0	0.00	2	63.70	65.00	-2	5,581	-0.04%
2021/02/01	3	63.40	15	61.04	63.50	-12	5,560	-0.22%
2021/01/29	5	63.44	0	0.00	62.00	5	5,560	0.09%
2021/01/28	0	0.00	3	62.10	62.90	-3	5,545	-0.05%
2021/01/27	2	64.50	4	63.78	63.70	-2	5,514	-0.04%
2021/01/26	25	66.27	17	66.79	65.00	8	5,498	0.15%
2021/01/25	61	67.17	60	66.82	66.00	1	5,423	0.02%
2021/01/22	15	65.97	34	65.09	65.50	-19	5,293	-0.36%
2021/01/21	65	64.61	50	64.79	65.90	15	5,248	0.29%
2021/01/20	92	66.11	138.2	64.23	61.20	-46.2	5,186	-0.89%	大賣/
2021/01/19	110	62.58	37	61.54	63.60	73	4,990	1.46%	大買/
2021/01/18	1	58.60	0	0.00	57.90	1	5,061	0.02%
2021/01/15	2	58.90	4	57.50	57.30	-2	5,300	-0.04%
2021/01/12	6	59.62	5	59.10	58.70	1	5,604	0.02%
2021/01/08	7	61.83	115	62.01	62.20	-108	5,595	-1.93%	大賣/鉅額交易
2021/01/07	3	63.00	30	61.29	64.00	-27	5,551	-0.49%
2021/01/06	197	62.52	73	60.69	60.60	124	5,458	2.27%	大買/鉅額交易
2021/01/05	3	58.60	2	58.50	58.50	1	5,239	0.02%
2021/01/04	3	60.53	19	60.21	59.80	-16	5,286	-0.30%
2020/12/31	44	58.16	39	57.94	59.80	5	5,260	0.10%
2020/12/30	25.1	57.36	11	57.96	57.40	14.1	5,165	0.27%
2020/12/29	4	55.33	16	55.54	55.00	-12	5,098	-0.24%
2020/12/28	23	56.21	27	55.85	56.20	-4	5,078	-0.08%
2020/12/25	17	56.24	20	55.68	55.30	-3	5,051	-0.06%
2020/12/24	13	55.12	38	55.11	55.40	-25	5,015	-0.50%
2020/12/23	43	53.55	13	52.95	54.20	30	5,014	0.60%
2020/12/22	0	0.00	1	53.70	52.20	-1	5,037	-0.02%
2020/12/21	1.1	54.69	0	0.00	53.90	1.1	5,062	0.02%
2020/12/17	0	0.00	25	54.24	54.10	-25	5,149	-0.49%
2020/12/16	20	54.03	1	53.90	55.20	19	5,223	0.36%
2020/12/15	1	53.30	4	54.28	52.90	-3	5,457	-0.05%
2020/12/14	4	55.70	3	56.60	55.40	1	5,638	0.02%
2020/12/11	9	55.50	2	55.90	55.90	7	5,627	0.12%
2020/12/10	24	55.95	19	56.17	56.10	5	5,590	0.09%
2020/12/09	8	59.63	8	60.65	59.30	0	5,493	0.00%
2020/12/08	32.1	61.83	36	62.37	60.70	-3.9	5,456	-0.07%
2020/12/07	8	58.87	12	58.95	59.50	-4	5,322	-0.07%
2020/12/04	11	58.37	14	58.45	57.90	-3	5,298	-0.06%
2020/12/03	18	59.96	6	60.73	59.00	12	5,224	0.23%
2020/12/02	41	59.93	157	59.52	60.70	-116	5,136	-2.26%	大賣/鉅額交易
2020/12/01	53	60.23	314	60.95	57.50	-261	4,998	-5.22%	大賣/鉅額交易
2020/11/30	398	58.93	548	56.79	59.50	-150	4,686	-3.20%	大買/大賣/鉅額交易
2020/11/27	945	52.71	687	52.88	54.10	258	4,450	5.80%	大買/大賣/鉅額交易
2020/11/26	88	48.10	57	48.50	49.25	31	4,072	0.76%
2020/11/25	1	47.80	5	47.65	47.35	-4	4,057	-0.10%
2020/11/24	19	47.83	21	47.65	47.90	-2	4,128	-0.05%
2020/11/23	4	47.58	38	47.53	47.45	-34	4,148	-0.82%
2020/11/20	66	48.00	32	47.75	47.55	34	4,122	0.82%
2020/11/19	9	47.42	8	47.76	47.40	1	4,092	0.02%
2020/11/18	11	47.52	11	47.37	47.80	0	4,069	0.00%
2020/11/17	18	47.53	2	47.20	47.05	16	4,047	0.40%
2020/11/16	0	0.00	19	46.54	46.35	-19	4,036	-0.47%
2020/11/13	4	46.55	7	46.79	46.55	-3	4,040	-0.07%
2020/11/12	19	47.26	25	47.38	46.45	-6	4,067	-0.15%
2020/11/11	20	47.02	35	46.50	47.25	-15	4,059	-0.37%
2020/11/10	43	47.18	8	46.54	46.60	35	4,060	0.86%
2020/11/09	5	45.88	52	45.80	45.80	-47	4,049	-1.16%
2020/11/06	8	45.51	7	46.08	45.25	1	4,054	0.02%
2020/11/05	5	46.49	13	45.98	46.95	-8	4,076	-0.20%
2020/11/04	13	46.78	11	46.18	46.10	2	4,135	0.05%
2020/11/03	13	47.12	15	46.69	46.30	-2	4,246	-0.05%
2020/11/02	28	46.21	38	46.32	46.50	-10	4,255	-0.24%
2020/10/30	37	47.32	238	46.66	45.70	-201	4,243	-4.74%	大賣/鉅額交易
2020/10/29	26	46.83	12	47.50	47.45	14	4,170	0.34%
2020/10/28	182	48.53	150	49.05	48.15	32	4,101	0.78%	大買/大賣/
2020/10/27	184	48.68	85	48.82	48.05	99	3,974	2.49%	大買/
2020/10/26	40	47.40	268	47.84	48.20	-228	3,749	-6.08%	大賣/鉅額交易
2020/10/23	28	45.20	100	44.94	44.70	-72	3,515	-2.05%
2020/10/22	44	43.95	89	44.09	45.00	-45	3,248	-1.39%
2020/10/21	355	41.94	308	42.29	41.45	47	3,008	1.56%	大買/大賣/
2020/10/19	10	41.23	0	0.00	40.95	10	2,918	0.34%
2020/10/16	5	41.00	164	41.94	41.15	-159	2,908	-5.47%	大賣/鉅額交易
2020/10/15	164	42.21	7	41.85	42.60	157	2,841	5.53%	大買/鉅額交易
2020/10/12	12	41.18	17	41.22	41.25	-5	2,698	-0.19%
2020/10/08	5	39.96	1	40.05	39.70	4	2,636	0.15%
2020/10/06	0	0.00	61	38.55	38.80	-61	2,565	-2.38%
2020/09/25	4	36.13	8	35.72	36.50	-4	2,484	-0.16%
2020/09/24	10	37.44	0	0.00	37.00	10	2,429	0.41%
2020/09/23	5	38.34	4	38.63	38.45	1	2,384	0.04%
2020/09/22	13	38.21	11	38.38	38.35	2	2,350	0.09%
2020/09/21	15	41.27	20	40.04	39.70	-5	2,270	-0.22%
2020/09/18	69	42.65	116	43.08	42.40	-47	2,166	-2.17%	大賣/
2020/09/17	108	40.05	107	40.10	40.80	1	1,898	0.05%	大買/大賣/
2020/09/16	0	0.00	5	38.00	37.60	-5	1,680	-0.30%
2020/09/15	48	37.38	48	37.94	37.70	0	1,670	0.00%
2020/09/14	0	0.00	16	35.95	36.00	-16	1,632	-0.98%
2020/09/10	2	37.55	18	37.69	37.60	-16	1,594	-1.00%
2020/09/09	2	37.60	0	0.00	37.60	2	1,527	0.13%
2020/09/07	1	35.85	0	0.00	35.80	1	1,470	0.07%
2020/09/04	7	35.29	1	35.60	35.70	6	1,457	0.41%
2020/09/03	0	0.00	278	36.01	35.65	-278	1,428	-19.46%	大賣/鉅額交易
2020/09/02	8	37.91	184	37.66	36.60	-176	1,395	-12.62%	大賣/鉅額交易
2020/09/01	33	37.98	70	38.47	37.80	-37	1,357	-2.73%
2020/08/31	173	38.78	232	38.61	38.75	-59	1,338	-4.41%	大買/大賣/
2020/08/28	619	38.40	6	36.49	38.50	613	1,247	49.14%	大買/鉅額交易
2020/08/27	5	35.29	10	37.15	35.00	-5	1,160	-0.43%
2020/08/25	30	36.11	0	0.00	35.00	30	1,145	2.62%
2020/08/24	30	35.38	2	34.90	35.55	28	1,144	2.45%
2020/08/21	10	35.81	2	35.95	35.65	8	1,146	0.70%
2020/08/20	2	35.95	0	0.00	35.95	2	1,164	0.17%
2020/08/19	3	36.52	4	36.35	36.45	-1	1,147	-0.09%
2020/08/18	1	36.80	27	36.62	36.45	-26	1,127	-2.31%
2020/08/17	15	38.41	5	37.95	37.80	10	1,088	0.92%
2020/08/14	20	38.07	0	0.00	37.70	20	1,056	1.89%
2020/08/12	15	38.92	16	38.23	38.95	-1	999	-0.10%
2020/08/11	15	39.45	10	39.14	39.10	5	971	0.51%
2020/08/10	34	37.33	131	37.91	38.95	-97	896	-10.82%	大賣/
2020/08/07	129	38.61	72	38.27	38.80	57	818	6.96%	大買/
2020/08/06	64	36.45	0	0.00	36.50	64	682	9.38%
2020/07/30	0	0.00	19	31.87	32.20	-19	628	-3.02%
2020/07/28	5	30.00	12	30.00	30.00	-7	616	-1.14%
2020/07/08	0	0.00	6	31.50	31.45	-6	560	-1.07%
2020/07/01	0	0.00	3	30.00	30.35	-3	537	-0.56%
2020/06/30	0	0.00	7	30.09	29.95	-7	534	-1.31%
2020/06/24	6	30.00	1	30.25	30.20	5	527	0.95%
2020/06/23	1	30.30	0	0.00	30.35	1	529	0.19%
2020/06/19	12	30.35	0	0.00	30.35	12	538	2.23%
2020/06/10	0	0.00	3	31.50	31.20	-3	576	-0.52%
2020/06/09	12	31.67	0	0.00	31.60	12	585	2.05%
2020/06/08	4	31.99	11	32.17	32.25	-7	592	-1.18%
2020/06/05	2	32.28	0	0.00	32.20	2	587	0.34%
2020/06/02	5	31.65	0	0.00	31.35	5	564	0.89%
2020/05/28	0	0.00	26	30.72	30.90	-26	528	-4.92%
2020/05/27	3	31.07	57	31.44	31.20	-54	524	-10.30%
2020/05/26	80	32.30	0	0.00	32.30	80	488	16.37%
2020/05/14	0	0.00	1	29.90	29.65	-1	423	-0.24%
2020/05/06	1	29.55	1	29.90	30.00	0	382	0.00%
2020/04/29	1	29.80	40	28.90	29.95	-39	364	-10.70%
2020/04/23	0	0.00	3	26.28	26.30	-3	374	-0.80%
2020/04/22	4	25.79	1	26.35	26.30	3	374	0.80%
2020/04/21	0	0.00	21	26.52	26.55	-21	375	-5.59%
2020/04/20	1	25.50	0	0.00	25.80	1	372	0.27%
2020/04/17	0	0.00	1	25.45	25.15	-1	366	-0.27%
2020/04/15	1	25.10	0	0.00	24.95	1	373	0.27%
2020/04/14	0	0.00	2	24.25	24.85	-2	376	-0.53%
2020/04/10	2	23.68	0	0.00	23.90	2	382	0.52%
2020/04/08	1	22.70	1	22.95	22.70	0	387	0.00%
2020/04/07	22	22.43	2	22.55	22.45	20	385	5.19%
2020/03/27	0	0.00	4	21.95	21.95	-4	411	-0.97%
2020/03/26	2	22.00	48	22.38	21.95	-46	410	-11.20%
2020/03/25	46	21.70	0	0.00	21.70	46	402	11.42%
2020/03/24	0	0.00	1	19.75	19.75	-1	402	-0.25%
2020/03/23	9	18.05	0	0.00	18.50	9	405	2.22%
2020/03/19	1	18.85	0	0.00	17.70	1	396	0.25%
2020/03/18	7	20.06	0	0.00	19.60	7	381	1.83%
2020/03/16	2	21.85	0	0.00	21.85	2	369	0.54%
2020/03/13	2	24.10	0	0.00	24.10	2	363	0.55%
2020/03/03	0	0.00	1	27.75	28.40	-1	333	-0.30%
2020/02/27	0	0.00	16	27.70	27.70	-16	326	-4.90%
2020/02/24	0	0.00	1	26.90	26.95	-1	327	-0.31%
2020/02/11	1	27.00	0	0.00	26.75	1	372	0.27%
2020/02/06	1	27.40	0	0.00	27.40	1	400	0.25%
2020/02/05	15	26.95	0	0.00	26.95	15	411	3.64%
2020/01/08	21	32.55	0	0.00	32.05	21	653	3.22%
2020/01/06	4	33.99	0	0.00	33.95	4	650	0.61%
2019/12/27	1	35.80	0	0.00	34.55	1	651	0.15%
2019/11/21	0	0.00	4	35.10	35.00	-4	887	-0.45%
2019/11/11	3	36.35	7	35.89	35.20	-4	839	-0.48%
2019/11/08	3	36.82	0	0.00	36.75	3	816	0.37%
2019/11/04	0	0.00	12	37.35	37.00	-12	771	-1.55%
2019/11/01	0	0.00	2	37.50	37.80	-2	757	-0.26%
2019/10/31	2	37.78	4	37.84	37.70	-2	748	-0.27%
2019/10/30	6	37.86	15	37.67	37.85	-9	729	-1.23%
2019/10/29	10	37.16	6	36.89	36.70	4	700	0.57%
2019/10/28	24	39.46	377	39.40	38.70	-353	661	-53.40%	大賣/鉅額交易
2019/10/25	415	38.80	33	38.62	38.85	382	560	68.20%	大買/鉅額交易
2019/10/15	0	0.00	3	34.65	34.55	-3	430	-0.70%
2019/10/09	10	34.90	0	0.00	34.90	10	416	2.40%
2019/10/04	0	0.00	2	34.90	34.90	-2	399	-0.50%
2019/10/03	6	34.80	0	0.00	34.90	6	393	1.53%
2019/10/02	6	34.85	0	0.00	35.00	6	387	1.55%
2019/09/27	6	34.31	0	0.00	34.70	6	378	1.59%
2019/09/26	7	34.63	0	0.00	34.70	7	372	1.88%
2019/09/25	0	0.00	1	34.85	34.65	-1	366	-0.27%
2019/09/24	5	34.98	0	0.00	34.90	5	358	1.39%
2019/09/23	6	35.05	0	0.00	35.05	6	350	1.71%
2019/09/20	26	34.78	0	0.00	35.10	26	341	7.60%
2019/09/19	6	34.85	1	35.00	35.00	5	332	1.51%
2019/09/17	10	35.82	2	35.75	35.60	8	301	2.66%
2019/09/12	11	36.19	3	35.37	35.40	8	254	3.15%
2019/09/11	32	39.48	127	39.54	35.90	-95	227	-41.74%	大賣/
2019/09/10	11	37.70	0	0.00	37.70	11	55	19.83%
2019/08/28	2	309.00	0	0.00	312.00	2	29	6.81%
2019/08/27	0	0.00	1	306.50	305.00	-1	27	-3.61%
2019/08/22	8	310.00	0	0.00	310.50	8	25	31.23%
2019/07/26	0	0.00	2	267.00	272.00	-2	13	-14.46%
2019/07/25	0	0.00	2	267.00	265.50	-2	13	-15.21%
2019/07/24	0	0.00	4	266.88	267.00	-4	13	-29.78%
2019/07/15	0	0.00	2	280.00	279.00	-2	12	-15.87%
2019/07/12	0	0.00	2	274.50	274.00	-2	10	-18.35%
2019/06/17	1	266.00	0	0.00	266.00	1	16	5.95%
2019/06/14	1	260.00	0	0.00	260.00	1	17	5.88%
2019/06/13	1	254.00	0	0.00	254.00	1	17	5.85%
2019/06/12	1	253.00	0	0.00	253.00	1	17	5.76%
2019/05/13	0	0.00	3	255.50	255.50	-3	19	-15.31%
2019/04/24	0	0.00	1	283.50	283.50	-1	19	-5.02%
2019/04/03	0.1	283.50	0	0.00	281.00	0.1	22	0.55%
2019/04/02	0	0.00	1	287.00	284.00	-1	23	-4.27%
2019/03/28	3	275.67	0	0.00	274.00	3	23	12.57%
2019/03/25	1	279.50	0	0.00	279.50	1	24	4.15%
2019/03/21	1	285.00	0	0.00	290.00	1	24	4.14%
2019/03/20	0	0.00	4	282.75	282.00	-4	22	-17.51%
2019/03/15	1	266.00	0	0.00	269.50	1	22	4.42%
2019/03/06	0	0.00	1	269.00	270.00	-1	23	-4.35%
2019/02/13	0	0.00	1	269.50	269.50	-1	28	-3.47%
2019/01/30	4	259.50	0	0.00	260.50	4	30	12.96%
2019/01/28	1	261.50	0	0.00	261.50	1	31	3.16%
2019/01/23	0	0.00	1	261.50	261.50	-1	33	-3.03%
2019/01/22	3	261.00	0	0.00	260.00	3	33	9.07%
2019/01/16	1	261.00	0	0.00	261.00	1	34	2.91%
2019/01/14	0	0.00	2	269.00	269.50	-2	33	-5.91%
2019/01/11	0	0.00	2	272.25	274.00	-2	33	-5.94%
2019/01/10	0	0.00	2	271.00	275.50	-2	33	-5.97%
2018/12/28	0	0.00	3	285.00	291.00	-3	35	-8.46%
2018/12/27	0	0.00	4	282.00	282.00	-4	34	-11.46%
2018/12/26	3	279.00	20	286.00	279.00	-17	34	-49.04%
2018/12/25	0	0.00	20	273.00	286.00	-20	33	-59.73%
2018/12/24	0	0.00	30	273.00	273.00	-30	32	-92.31%
2018/12/21	0	0.00	20	278.50	276.50	-20	31	-62.76%
2018/12/19	0	0.00	15	281.50	278.00	-15	30	-49.34%
2018/12/18	0	0.00	17	279.38	280.00	-17	30	-56.38%
2018/12/17	0	0.00	15	283.50	281.00	-15	29	-50.34%
2018/12/14	0	0.00	15	288.50	283.50	-15	30	-49.59%
2018/12/03	1	300.00	0	0.00	300.00	1	39	2.56%
2018/11/30	0	0.00	0	292.00	295.00	0	38	-0.03%
2018/11/23	2	290.00	0	0.00	289.50	2	40	4.96%
2018/11/21	0	0.00	1	292.00	291.50	-1	39	-2.53%
2018/11/20	1	289.50	0	0.00	289.00	1	39	2.53%
2018/11/19	1	283.50	1	285.50	285.50	0	40	0.00%
2018/11/16	1	279.50	1	282.00	280.50	0	41	0.00%
2018/11/15	1	275.00	0	0.00	280.00	1	44	2.26%
2018/11/14	2	269.00	0	0.00	273.00	2	44	4.52%
2018/11/13	2	263.50	0	0.00	274.00	2	43	4.56%
2018/11/07	1	249.00	0	0.00	250.50	1	41	2.40%
2018/11/06	3	243.50	0	0.00	243.00	3	42	7.11%
2018/11/05	3	242.00	0	0.00	243.00	3	42	7.11%
2018/11/02	5	240.30	0	0.00	240.50	5	42	11.65%
2018/11/01	0	0.00	2	239.25	240.00	-2	42	-4.71%
2018/10/31	1	230.00	1	233.00	234.00	0	42	0.00%
2018/10/25	2	226.00	0	0.00	227.00	2	42	4.75%
2018/10/22	0	0.00	1	244.50	245.00	-1	41	-2.43%
2018/10/18	0	0.00	2	243.50	243.50	-2	41	-4.86%
2018/10/11	0	0.00	24	250.00	247.50	-24	40	-58.69%
2018/10/05	2	277.00	0	0.00	277.00	2	39	5.05%
2018/10/01	0	0.00	2	293.75	294.00	-2	41	-4.79%
2018/09/28	4	292.63	0	0.00	290.00	4	43	9.18%
2018/09/21	1	306.00	0	0.00	300.00	1	54	1.83%
2018/09/20	0	0.00	1	303.00	300.00	-1	55	-1.80%
2018/09/19	0	0.00	2	297.75	300.00	-2	55	-3.58%
2018/09/18	1	290.00	0	0.00	290.50	1	55	1.80%
2018/09/14	0	0.00	2	295.50	296.00	-2	58	-3.41%
2018/09/13	1	295.00	0	0.00	294.00	1	60	1.65%
2018/09/12	1	288.00	14	283.96	291.00	-13	61	-21.25%
2018/09/11	1	281.00	11	276.45	281.00	-10	59	-16.86%
2018/09/10	11	284.18	3	295.67	276.50	8	58	13.71%
2018/09/07	6	300.08	16	315.91	306.00	-10	57	-17.41%
2018/09/06	1	324.00	4	324.00	323.50	-3	57	-5.26%
2018/09/05	0	0.00	9	323.17	324.00	-9	58	-15.47%
2018/09/04	1	324.50	4	324.88	322.00	-3	58	-5.16%
2018/09/03	3	326.50	4	325.88	324.50	-1	58	-1.72%
2018/08/31	2	330.50	5	327.70	333.00	-3	58	-5.09%
2018/08/30	4	324.88	4	325.50	325.50	0	58	0.00%
2018/08/29	5	323.20	3	323.00	325.50	2	58	3.41%
2018/08/28	0	0.00	4	323.00	323.00	-4	58	-6.82%
2018/08/27	3	334.17	15	331.33	330.50	-12	58	-20.48%
2018/08/24	1	321.00	30	323.22	330.50	-29	58	-49.20%
2018/08/23	0	0.00	50	324.14	324.00	-50	60	-83.08%
2018/08/22	1	343.00	0	0.00	324.00	1	59	1.69%
2018/08/21	2	355.25	0	0.00	354.50	2	57	3.46%
2018/08/20	4	356.50	1.3	349.46	354.50	2.7	58	4.63%
2018/08/17	8	361.75	0	0.00	362.00	8	59	13.53%
2018/08/16	4	361.50	0	0.00	362.00	4	62	6.39%
2018/08/15	6	357.67	0	0.00	359.00	6	63	9.51%
2018/08/13	7	358.07	0	0.00	360.50	7	63	10.95%
2018/08/10	13	373.54	0	0.00	370.00	13	63	20.39%
2018/08/09	8	378.50	10	383.00	379.00	-2	63	-3.17%
2018/08/08	5	378.00	10	379.50	379.50	-5	63	-7.84%
2018/08/07	2	378.00	10	382.00	377.50	-8	65	-12.26%
2018/08/06	6	378.33	8	379.50	379.00	-2	66	-3.01%
2018/08/03	5	378.40	8	379.50	379.50	-3	67	-4.42%
2018/08/02	5	378.80	0	0.00	380.00	5	68	7.28%
2018/08/01	13	378.27	0	0.00	379.00	13	70	18.36%
2018/07/31	1	380.00	0	0.00	379.00	1	72	1.37%
2018/07/30	1	387.50	0	0.00	380.00	1	73	1.36%
2018/07/24	1	384.00	0	0.00	382.00	1	73	1.35%
2018/07/20	0	0.00	9	383.17	381.50	-9	75	-11.98%
2018/07/19	1	392.50	0	0.00	386.00	1	75	1.32%
2018/07/18	1	393.50	0	0.00	390.50	1	77	1.30%
2018/07/13	1	396.50	0	0.00	394.00	1	79	1.26%
2018/07/12	1	393.50	0	0.00	394.00	1	80	1.24%
2018/07/11	5	389.40	0	0.00	390.00	5	82	6.09%
2018/07/10	2	389.75	0	0.00	390.00	2	82	2.41%
2018/07/09	22	391.23	51	395.19	394.50	-29	83	-34.72%
2018/07/06	7	388.43	0	0.00	390.00	7	83	8.42%
2018/07/02	0	0.00	2	405.00	399.00	-2	79	-2.52%
2018/06/22	0	0.00	25	402.48	402.50	-25	76	-32.74%
2018/06/15	1	388.00	2	394.00	394.00	-1	84	-1.18%
2018/06/14	0	0.00	11	401.73	402.00	-11	84	-13.09%
2018/06/12	8	400.25	0	0.00	401.00	8	84	9.52%
2018/06/01	0	0.00	1	396.50	396.50	-1	92	-1.08%
2018/05/31	2	403.50	12	408.08	403.50	-10	92	-10.82%
2018/05/30	0	0.00	16	403.00	405.50	-16	89	-17.81%
2018/05/29	0	0.00	24	409.40	406.50	-24	88	-26.97%
2018/05/24	3	410.00	4	410.63	414.50	-1	88	-1.14%
2018/05/22	0	0.00	1	403.50	401.00	-1	85	-1.16%
2018/05/17	0	0.00	3.1	399.82	399.50	-3.1	89	-3.44%
2018/05/16	1	400.00	0	0.00	399.50	1	91	1.09%
2018/05/09	1	380.00	0	0.00	380.00	1	99	1.01%
2018/05/07	0	0.00	1	374.50	373.00	-1	96	-1.04%
2018/05/02	1	367.00	0	0.00	368.00	1	99	1.01%
2018/04/23	0	0.00	4	367.13	369.00	-4	111	-3.58%
2018/04/20	2	370.00	1	374.00	373.50	1	111	0.89%
2018/04/17	2	373.50	0.5	371.00	369.00	1.5	112	1.33%
2018/04/12	0	0.00	1	391.00	393.00	-1	120	-0.83%
2018/04/10	1	388.00	0	0.00	388.00	1	142	0.70%
2018/04/09	2	391.00	0	0.00	388.50	2	144	1.38%
2018/04/02	0	0.00	1	382.00	380.00	-1	150	-0.66%
2018/03/31	0	0.00	1	380.50	380.50	-1	151	-0.66%
2018/03/29	1	379.50	0	0.00	380.00	1	155	0.64%
2018/03/28	6	368.58	0	0.00	369.50	6	156	3.83%
2018/03/27	4	375.13	0	0.00	374.50	4	154	2.58%
2018/03/26	2	371.00	0	0.00	371.50	2	154	1.29%
2018/03/22	3	397.33	0	0.00	394.00	3	149	2.01%
2018/03/21	2	401.00	0	0.00	399.00	2	148	1.35%
2018/03/19	2	401.00	0	0.00	407.00	2	145	1.38%
2018/03/15	8	416.75	2	438.00	412.00	6	142	4.22%
2018/03/13	2	423.75	8	422.00	427.00	-6	136	-4.40%
2018/03/09	0	0.00	1	416.00	407.00	-1	134	-0.74%
2018/03/07	0	0.00	2	407.00	403.00	-2	134	-1.48%
2018/03/05	0	0.00	1	408.00	399.50	-1	134	-0.74%
2018/03/01	4	399.13	3	399.33	403.00	1	135	0.74%
2018/02/27	2	405.50	0	0.00	403.00	2	135	1.48%
2018/02/23	0	0.00	3	411.50	410.00	-3	134	-2.24%
2018/02/09	3	361.83	1	365.00	390.00	2	131	1.53%
2018/02/08	2	390.50	0	0.00	395.00	2	128	1.56%
2018/02/06	18	397.44	0	0.00	389.00	18	126	14.23%
2018/02/05	5	426.60	2	434.00	432.00	3	120	2.50%
2018/02/02	2	444.00	0	0.00	444.00	2	119	1.68%
2018/02/01	1	450.00	0	0.00	450.00	1	119	0.84%
2018/01/30	5	458.10	0	0.00	456.00	5	123	4.05%
2018/01/29	0	0.00	1	468.00	464.00	-1	124	-0.80%
2018/01/26	3	477.00	4	471.13	473.50	-1	129	-0.77%
2018/01/25	3	481.67	0	0.00	478.00	3	129	2.32%
2018/01/24	2	487.50	7	486.64	488.00	-5	129	-3.85%
2018/01/23	5	477.20	1	480.00	477.50	4	127	3.13%
2018/01/22	4	480.00	4	467.13	474.50	0	126	0.00%
2018/01/19	2	455.00	4	454.00	460.50	-2	124	-1.60%
2018/01/17	3	463.00	1	467.00	461.50	2	121	1.64%
2018/01/16	2	460.00	2	464.73	463.00	0	120	-0.01%
2018/01/15	1	460.00	3	465.67	467.00	-2	118	-1.68%
2018/01/12	1	470.00	0	0.00	472.00	1	117	0.85%
2018/01/10	1	479.99	0	0.00	476.00	1	117	0.87%
2018/01/09	0	488.00	0	0.00	490.00	0	112	0.00%
2018/01/08	1	489.94	0	0.00	487.00	1	109	0.92%
2018/01/05	2	499.50	10	500.10	494.50	-8	105	-7.58%
2018/01/04	3	480.50	0.4	481.00	481.00	2.6	96	2.64%
2018/01/02	0	0.00	3	436.67	433.00	-3	83	-3.59%