長科* (6548)-統一-中壢券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.60
漲跌
▲0.40
漲幅
+1.00%
成交量
2,915張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	41.10	40.60	-1	2,112	-0.05%
2024/04/29	0	0.00	6	41.15	40.20	-6	2,070	-0.29%
2024/04/26	7	40.19	8	40.33	40.35	-1	2,005	-0.05%
2024/04/25	33	41.35	28	41.88	41.55	5	1,885	0.27%
2024/04/24	0	0.00	1	40.30	40.50	-1	1,599	-0.06%
2024/04/23	0	0.00	5	37.00	36.85	-5	1,459	-0.34%
2024/04/19	5	36.26	0	0.00	36.15	5	1,417	0.35%
2024/04/17	0	0.00	5	37.75	37.45	-5	1,355	-0.37%
2024/04/16	0	0.00	4	36.65	36.05	-4	1,312	-0.30%
2024/04/15	2	37.00	0	0.00	37.65	2	1,264	0.16%
2024/04/12	4	37.61	0	0.00	37.35	4	1,218	0.33%
2024/04/10	0	0.00	3	37.10	36.50	-3	1,126	-0.27%
2024/04/09	5	36.48	4	36.38	36.45	1	1,098	0.09%
2024/04/08	8	37.49	2	37.30	37.30	6	1,047	0.57%
2024/03/19	1	33.75	0	0.00	33.65	1	979	0.10%
2024/03/13	1	33.75	1	33.90	33.90	0	971	0.00%
2024/02/27	0	0.00	3	34.55	34.30	-3	893	-0.34%
2024/02/23	0	0.00	3	34.50	34.40	-3	885	-0.34%
2024/02/20	2	34.95	0	0.00	34.65	2	868	0.23%
2024/02/19	2	35.48	0	0.00	34.90	2	847	0.24%
2024/02/16	0	0.00	9	34.35	34.85	-9	812	-1.11%
2024/01/24	9	33.78	0	0.00	33.65	9	769	1.17%
2024/01/05	0	0.00	2	33.10	33.05	-2	824	-0.24%
2023/12/25	3	33.88	0	0.00	34.00	3	826	0.36%
2023/11/21	0	0.00	0	33.40	33.00	0	911	0.00%
2023/10/25	2	31.60	0	0.00	32.20	2	1,434	0.14%
2023/09/14	0	0.00	3	35.60	35.55	-3	2,876	-0.10%
2023/09/08	2	35.30	0	0.00	35.00	2	2,869	0.07%
2023/09/05	3	35.00	0	0.00	35.60	3	2,878	0.10%
2023/08/15	3	34.58	0	0.00	34.40	3	2,992	0.10%
2023/08/11	0	0.00	2	34.80	35.00	-2	2,978	-0.07%
2023/08/04	0	0.00	10	35.06	35.25	-10	2,893	-0.35%
2023/07/31	10	36.95	0	0.00	37.00	10	2,813	0.36%
2023/07/27	0	0.00	10	37.70	37.10	-10	2,702	-0.37%
2023/07/24	10	36.90	0	0.00	37.70	10	2,652	0.38%
2023/07/13	7	37.54	7	35.88	35.80	0	2,258	0.00%
2023/07/12	6	38.17	0	0.00	38.10	6	2,087	0.29%
2023/07/10	1	42.15	0	0.00	41.95	1	1,980	0.05%
2023/07/07	7	42.49	0	0.00	42.30	7	2,079	0.34%
2023/07/05	2	44.55	4	45.05	44.55	-2	2,208	-0.09%
2023/07/04	0	0.00	1	44.90	45.50	-1	2,311	-0.04%
2023/06/29	2	43.00	0	0.00	42.50	2	2,889	0.07%
2023/06/28	2	42.70	0	0.00	42.75	2	2,895	0.07%
2023/06/13	1	40.40	0	0.00	40.35	1	3,131	0.03%
2023/06/12	2	40.50	0	0.00	40.60	2	3,137	0.06%
2023/06/08	0	0.00	5	43.07	42.90	-5	3,176	-0.16%
2023/06/07	1	43.05	0	0.00	43.50	1	3,219	0.03%
2023/06/06	2	43.40	0	0.00	43.50	2	3,331	0.06%
2023/06/05	3	44.13	0	0.00	44.20	3	3,462	0.09%
2023/06/01	1	42.25	0	0.00	42.10	1	3,822	0.03%
2023/05/24	0	0.00	0.2	42.30	42.30	-0.2	3,755	-0.01%
2023/05/04	1	40.80	0	0.00	40.70	1	3,892	0.03%
2023/04/28	0	0.00	1	42.10	42.20	-1	3,861	-0.03%
2023/04/26	1	41.30	4	42.10	41.30	-3	3,820	-0.08%
2023/04/25	0	0.00	5	44.40	42.80	-5	3,771	-0.13%
2023/04/21	3	43.00	0	0.00	43.10	3	3,719	0.08%
2023/04/18	4	45.06	0	0.00	44.05	4	3,575	0.11%
2023/04/17	2	45.28	10.2	45.25	45.10	-8.2	3,516	-0.23%
2023/04/14	10	44.42	0	0.00	44.65	10	3,430	0.29%
2023/04/12	3	45.15	0	0.00	44.40	3	3,325	0.09%
2023/04/11	4	44.30	0	0.00	44.10	4	3,215	0.12%
2023/04/10	6	44.50	0	0.00	44.50	6	3,123	0.19%
2023/04/07	17	45.99	0	0.00	45.35	17	3,016	0.56%
2023/04/06	10	46.01	16	45.27	46.20	-6	2,867	-0.21%
2023/03/31	2	42.25	7	44.24	44.85	-5	2,442	-0.20%
2023/03/30	0	0.00	3	41.00	40.80	-3	2,208	-0.14%
2023/03/28	0	0.00	3	40.75	39.80	-3	2,143	-0.14%
2023/03/27	5	40.85	1	40.90	41.05	4	2,099	0.19%
2023/03/24	2	40.85	0	0.00	40.50	2	2,034	0.10%
2023/03/23	1	39.45	0	0.00	39.20	1	1,918	0.05%
2023/03/22	0.1	39.45	1	39.40	39.30	-1	1,899	-0.05%
2023/03/21	3	39.00	0	0.00	39.00	3	1,875	0.16%
2023/03/16	2	37.05	1.1	37.04	37.20	0.9	1,822	0.05%
2023/03/15	0	0.00	6	38.45	38.30	-6	1,807	-0.33%
2023/03/14	8	39.04	0	0.00	38.60	8	1,788	0.45%
2023/03/13	0.5	36.96	5	36.90	39.00	-4.5	1,763	-0.26%
2023/03/10	0	0.00	30	39.00	39.00	-30	1,709	-1.76%
2023/03/09	1	41.00	3	40.87	40.90	-2	1,638	-0.12%
2023/03/08	2	39.30	2	40.90	40.40	0	1,517	0.00%
2023/03/07	35	38.68	6	37.58	39.50	29	1,337	2.17%
2023/03/06	5	35.98	0	0.00	38.10	5	1,003	0.50%
2023/03/02	0	0.00	2	34.45	34.25	-2	896	-0.22%
2023/02/06	0	0.00	1	34.50	34.80	-1	753	-0.13%
2023/02/03	5	34.50	6	34.35	34.70	-1	692	-0.14%
2023/02/01	0	0.00	10	32.30	32.30	-10	569	-1.76%
2023/01/31	10	31.55	0	0.00	31.45	10	553	1.81%
2023/01/10	0	0.00	0.3	30.60	30.30	-0.3	584	-0.05%
2022/12/20	3	30.00	10	30.10	29.60	-7	763	-0.92%
2022/12/09	0	0.00	5	31.50	31.40	-5	781	-0.64%
2022/12/08	5	31.90	11	31.49	31.60	-6	782	-0.77%
2022/12/07	9	31.79	6	32.50	31.60	3	782	0.38%
2022/12/06	3	33.17	0	0.00	33.05	3	769	0.39%
2022/12/05	14	33.80	0	0.00	33.60	14	769	1.82%
2022/12/01	11	33.11	11	32.56	32.50	0	783	0.00%
2022/11/29	2	31.28	0	0.00	31.45	2	824	0.24%
2022/11/18	1	31.70	0	0.00	31.60	1	840	0.12%
2022/11/16	3	32.00	0	0.00	31.80	3	839	0.36%
2022/11/08	1	30.30	0	0.00	30.30	1	800	0.12%
2022/10/18	1	29.70	0	0.00	29.80	1	729	0.14%
2022/10/13	1	29.15	0	0.00	29.15	1	734	0.14%
2022/10/06	2	34.60	3	33.38	33.20	-1	712	-0.14%
2022/10/05	11	33.26	1	32.75	34.35	10	676	1.48%
2022/10/04	1	30.60	1	30.75	31.25	0	642	0.00%
2022/10/03	1	30.30	1	31.60	30.15	0	637	0.00%
2022/09/29	0	0.00	1	29.00	29.25	-1	613	-0.16%
2022/09/28	1	28.00	1	28.00	28.15	0	612	0.00%
2022/09/21	1	31.70	1	31.95	31.60	0	620	0.00%
2022/09/16	1	33.45	1	33.40	33.15	0	613	0.00%
2022/09/14	2	33.80	0	0.00	34.10	2	608	0.33%
2022/09/12	0	0.00	1	34.30	34.15	-1	601	-0.17%
2022/09/07	1	34.40	0	0.00	34.20	1	581	0.17%
2022/09/06	1	36.50	0	0.00	36.00	1	544	0.18%
2022/09/05	2	35.80	0	0.00	36.65	2	519	0.38%
2022/08/19	1	90.60	0	0.00	91.40	1	476	0.21%
2022/08/18	0	0.00	0.3	88.90	89.50	-0.3	472	-0.06%
2022/07/12	0	0.00	2	75.50	74.90	-2	556	-0.36%
2022/05/16	0	0.00	1	90.00	89.50	-1	1,060	-0.09%
2022/04/15	0	97.80	0	0.00	98.90	0	1,621	0.00%
2022/04/12	0	95.20	0	0.00	97.40	0	1,721	0.00%
2022/04/11	0	96.20	0	0.00	95.70	0	1,751	0.00%
2022/04/08	0	99.00	0	0.00	99.10	0	1,773	0.00%
2022/03/30	0	0.00	0.1	104.00	101.50	-0.1	1,973	0.00%
2022/03/29	0	0.00	0	102.00	101.00	0	1,972	0.00%
2022/03/09	0	0.00	2	94.00	96.80	-2	2,167	-0.09%
2022/03/08	0	0.00	1	94.00	92.00	-1	2,159	-0.05%
2022/03/07	2	96.00	4	96.48	96.50	-2	2,131	-0.09%
2022/03/04	0	0.00	1	100.50	101.00	-1	2,109	-0.05%
2022/03/03	2	102.75	0	0.00	101.50	2	2,122	0.09%
2022/02/22	0	0.00	12	100.50	102.00	-12	2,175	-0.55%
2022/02/21	1	102.50	1	103.00	104.00	0	2,180	0.00%
2022/02/17	0.1	104.00	2	103.75	102.00	-1.9	2,174	-0.09%
2022/02/16	0	0.00	9	109.50	109.50	-9	2,168	-0.41%
2022/02/15	21	109.98	12.1	109.49	109.50	8.9	2,135	0.42%
2022/02/11	12	108.79	12	108.17	108.00	0	2,000	0.00%
2022/02/10	0	0.00	0.1	106.50	107.50	-0.1	1,962	-0.01%
2022/02/09	2	106.25	1	106.50	107.00	1	1,921	0.05%
2022/02/08	12	104.50	1.5	103.67	105.00	10.5	1,860	0.56%
2022/01/25	0	0.00	10	98.50	98.30	-10	1,920	-0.52%
2022/01/24	0	0.00	8	95.50	98.70	-8	2,072	-0.39%
2022/01/19	2	99.50	0	0.00	98.90	2	2,162	0.09%
2022/01/12	2	97.50	0	0.00	95.90	2	2,178	0.09%
2022/01/11	1	96.00	0	0.00	95.10	1	2,200	0.05%
2022/01/06	0	0.00	2	95.70	96.20	-2	2,176	-0.09%
2022/01/05	10	96.15	0.3	96.50	96.20	9.7	2,160	0.45%
2021/12/30	1	105.00	0	0.00	104.50	1	2,078	0.05%
2021/12/29	2	103.00	0	0.00	104.50	2	2,014	0.10%
2021/12/28	4	101.88	0	0.00	102.00	4	1,996	0.20%
2021/11/30	0	0.00	1	99.00	99.10	-1	1,916	-0.05%
2021/11/22	0	0.00	11	103.50	103.50	-11	2,511	-0.44%
2021/11/19	2	101.00	0	0.00	101.00	2	2,535	0.08%
2021/11/17	10	102.50	0	0.00	102.50	10	2,589	0.39%
2021/11/16	1	104.00	0	0.00	104.00	1	2,601	0.04%
2021/11/15	9	106.50	2	103.00	106.50	7	2,587	0.27%
2021/11/12	2	104.00	0	0.00	104.00	2	2,542	0.08%
2021/11/08	0	0.00	1	100.00	100.00	-1	2,577	-0.04%
2021/11/02	2	109.50	2	105.50	103.00	0	2,727	0.00%
2021/11/01	2	107.50	3	109.50	107.00	-1	2,665	-0.04%
2021/10/29	2	105.00	1	104.50	104.00	1	2,532	0.04%
2021/10/28	0	0.00	1	104.00	100.00	-1	2,512	-0.04%
2021/10/26	0	0.00	5	101.50	100.50	-5	2,595	-0.19%
2021/10/22	0	0.00	2	100.00	101.50	-2	2,772	-0.07%
2021/10/21	1	101.50	0	0.00	99.70	1	2,912	0.03%
2021/10/20	5	101.00	1	101.00	101.00	4	3,062	0.13%
2021/10/19	1	98.20	0	0.00	98.10	1	3,158	0.03%
2021/10/08	2	94.00	2	93.50	91.80	0	3,565	0.00%
2021/10/07	2	92.60	0	0.00	92.00	2	3,658	0.05%
2021/09/16	7	99.50	7	97.90	97.30	0	4,959	0.00%
2021/09/13	0	0.00	1	100.00	100.00	-1	4,989	-0.02%
2021/09/09	1	101.50	0	0.00	100.00	1	4,973	0.02%
2021/09/07	1	102.00	0	0.00	102.00	1	4,935	0.02%
2021/09/02	0	0.00	11	111.50	107.50	-11	4,799	-0.23%
2021/09/01	3	111.83	4	112.13	112.50	-1	4,719	-0.02%
2021/08/31	6	108.92	5	109.80	114.00	1	4,599	0.02%
2021/08/30	11	104.14	1	105.50	110.50	10	4,346	0.23%
2021/08/24	0	0.00	1	100.00	102.50	-1	4,119	-0.02%
2021/08/11	0	0.00	2	94.50	96.90	-2	3,839	-0.05%
2021/08/10	0	0.00	8	96.53	96.40	-8	3,790	-0.21%
2021/08/09	0	0.00	5	101.50	101.00	-5	3,752	-0.13%
2021/08/06	0	0.00	2	101.50	101.50	-2	3,728	-0.05%
2021/08/05	5	103.50	1	104.50	106.00	4	3,688	0.11%
2021/08/03	0	0.00	9	102.50	102.50	-9	3,680	-0.24%
2021/07/30	12	102.92	3	104.17	101.50	9	3,643	0.25%
2021/07/29	4	99.35	2	98.60	101.00	2	3,531	0.06%
2021/07/27	2	99.75	0	0.00	97.80	2	3,345	0.06%
2021/07/23	4	98.90	2	99.45	96.60	2	3,051	0.07%
2021/07/22	1	98.90	0	0.00	98.00	1	2,922	0.03%
2021/07/21	7	98.06	1	100.00	95.70	6	2,850	0.21%
2021/07/20	1	97.40	0	0.00	99.60	1	2,769	0.04%
2021/07/19	1	99.10	0	0.00	95.90	1	2,703	0.04%
2021/07/15	0	0.00	2	93.00	95.60	-2	2,601	-0.08%
2021/07/13	4	100.50	6	98.30	96.00	-2	2,470	-0.08%
2021/07/12	4	95.93	3	98.50	97.00	1	2,299	0.04%
2021/07/09	0	0.00	2	91.50	91.10	-2	2,150	-0.09%
2021/07/08	0	0.00	3	88.00	88.80	-3	2,055	-0.15%
2021/07/07	0	0.00	4	87.65	91.40	-4	1,859	-0.22%
2021/07/06	0	0.00	2	81.95	83.10	-2	1,717	-0.12%
2021/07/05	6	80.92	0	0.00	81.40	6	1,649	0.36%
2021/07/02	0	0.00	0.3	74.00	81.90	-0.3	1,495	-0.02%
2021/07/01	0	0.00	11	74.25	74.50	-11	1,370	-0.80%
2021/06/25	0	0.00	0.2	73.20	72.00	-0.2	1,607	-0.01%
2021/05/17	0.1	54.70	0	0.00	52.30	0.1	2,534	0.00%
2021/05/12	0.2	55.80	0	0.00	59.30	0.2	2,618	0.01%
2021/05/11	0.2	59.63	4	58.10	59.00	-3.8	2,622	-0.14%
2021/05/10	1	62.00	1	63.30	62.00	0	2,638	0.00%
2021/04/29	3	70.70	0	0.00	71.70	3	3,098	0.10%
2021/04/27	0	0.00	1	71.90	71.50	-1	3,693	-0.03%
2021/04/23	0	0.00	3	72.70	72.70	-3	3,857	-0.08%
2021/04/22	2	71.50	0	0.00	70.50	2	3,871	0.05%
2021/04/21	1	73.10	0	0.00	73.00	1	3,854	0.03%
2021/04/20	11	74.20	0	0.00	74.20	11	3,853	0.29%
2021/04/06	0	0.00	1	74.90	74.30	-1	4,541	-0.02%
2021/04/01	1	72.80	0	0.00	73.20	1	4,540	0.02%
2021/03/31	0	0.00	1	73.00	72.80	-1	4,548	-0.02%
2021/03/30	1	73.00	0	0.00	71.70	1	4,512	0.02%
2021/03/23	0	0.00	3	70.70	69.00	-3	4,373	-0.07%
2021/03/22	0	0.00	5	71.08	70.80	-5	4,331	-0.12%
2021/03/19	1	67.90	0	0.00	67.60	1	4,254	0.02%
2021/03/18	1	68.00	0	0.00	68.00	1	4,250	0.02%
2021/03/16	0	0.00	1	68.60	67.10	-1	4,388	-0.02%
2021/03/03	0	0.00	6	66.27	66.90	-6	5,939	-0.10%
2021/03/02	2	67.45	0	0.00	67.00	2	6,024	0.03%
2021/02/26	1	68.00	0	0.00	68.10	1	6,008	0.02%
2021/02/25	1	67.50	2	68.05	68.00	-1	6,015	-0.02%
2021/02/24	3	68.10	0	0.00	67.20	3	6,019	0.05%
2021/02/23	0	0.00	2	70.10	69.70	-2	5,981	-0.03%
2021/02/22	2	66.85	0	0.00	67.80	2	5,894	0.03%
2021/02/19	3	67.57	5	68.00	67.00	-2	5,883	-0.03%
2021/02/18	3	68.10	4	70.00	68.00	-1	5,901	-0.02%
2021/02/17	5	67.34	10	67.42	68.70	-5	5,755	-0.09%
2021/02/05	1	65.80	1	64.80	64.80	0	5,623	0.00%
2021/02/04	7	66.10	14	65.40	65.00	-7	5,611	-0.12%
2021/02/03	1	64.10	1	64.80	65.10	0	5,566	0.00%
2021/02/02	0	0.00	2	64.00	65.00	-2	5,581	-0.04%
2021/02/01	1	61.80	1	62.90	63.50	0	5,560	0.00%
2021/01/29	0	0.00	6	62.52	62.00	-6	5,560	-0.11%
2021/01/27	5	64.76	3	64.70	63.70	2	5,514	0.04%
2021/01/26	8	66.46	21	65.13	65.00	-13	5,498	-0.24%
2021/01/25	25	66.35	8	67.94	66.00	17	5,423	0.31%
2021/01/22	5	64.68	10	64.40	65.50	-5	5,293	-0.09%
2021/01/21	12	65.38	9	65.46	65.90	3	5,248	0.06%
2021/01/20	24	65.54	18	64.63	61.20	6	5,186	0.12%
2021/01/19	4	62.30	2	63.35	63.60	2	4,990	0.04%
2021/01/18	2	56.50	1	58.60	57.90	1	5,061	0.02%
2021/01/15	8	58.94	0	0.00	57.30	8	5,300	0.15%
2021/01/12	3	59.50	0	0.00	58.70	3	5,604	0.05%
2021/01/08	3	61.80	0	0.00	62.20	3	5,595	0.05%
2021/01/07	1	62.90	5	61.14	64.00	-4	5,551	-0.07%
2021/01/06	8	61.83	6	62.52	60.60	2	5,458	0.04%
2021/01/05	1	58.80	0	0.00	58.50	1	5,239	0.02%
2021/01/04	1	59.30	1	60.80	59.80	0	5,286	0.00%
2020/12/28	1	56.00	1	56.50	56.20	0	5,078	0.00%
2020/12/25	2	56.20	1	55.30	55.30	1	5,051	0.02%
2020/12/21	3	53.90	0	0.00	53.90	3	5,062	0.06%
2020/12/16	0	0.00	1	53.50	55.20	-1	5,223	-0.02%
2020/12/11	3	56.90	10	55.07	55.90	-7	5,627	-0.12%
2020/12/09	1	60.60	1	59.30	59.30	0	5,493	0.00%
2020/12/08	1	61.50	3	61.60	60.70	-2	5,456	-0.04%
2020/12/03	10	61.94	5	59.00	59.00	5	5,224	0.10%
2020/12/02	8	59.74	6	60.20	60.70	2	5,136	0.04%
2020/12/01	6	60.03	3	59.83	57.50	3	4,998	0.06%
2020/11/30	7	58.89	14	58.40	59.50	-7	4,686	-0.15%
2020/11/27	31	50.57	45	52.81	54.10	-14	4,450	-0.31%
2020/11/25	1	47.70	0	0.00	47.35	1	4,057	0.02%
2020/11/23	5	47.41	0	0.00	47.45	5	4,148	0.12%
2020/11/20	1	47.55	0	0.00	47.55	1	4,122	0.02%
2020/11/19	3	47.38	0	0.00	47.40	3	4,092	0.07%
2020/11/18	5	47.80	0	0.00	47.80	5	4,069	0.12%
2020/11/17	5	47.11	0	0.00	47.05	5	4,047	0.12%
2020/11/16	2	46.18	0	0.00	46.35	2	4,036	0.05%
2020/11/13	2	46.10	1	46.55	46.55	1	4,040	0.02%
2020/11/12	2	46.90	0	0.00	46.45	2	4,067	0.05%
2020/11/11	4	46.38	30	46.18	47.25	-26	4,059	-0.64%
2020/11/06	1	46.60	2	45.70	45.25	-1	4,054	-0.02%
2020/11/05	0	0.00	2	46.50	46.95	-2	4,076	-0.05%
2020/11/02	0	0.00	1	46.35	46.50	-1	4,255	-0.02%
2020/10/30	13	47.30	2	46.20	45.70	11	4,243	0.26%
2020/10/29	3	46.50	2	46.88	47.45	1	4,170	0.02%
2020/10/28	4	48.81	1	48.25	48.15	3	4,101	0.07%
2020/10/27	22	49.46	2	49.00	48.05	20	3,974	0.50%
2020/10/23	11	44.94	11	44.47	44.70	0	3,515	0.00%
2020/10/22	0	0.00	2	43.20	45.00	-2	3,248	-0.06%
2020/10/15	0	0.00	5	41.60	42.60	-5	2,841	-0.18%
2020/10/14	0	0.00	1	41.85	41.20	-1	2,771	-0.04%
2020/10/12	1	41.55	12	41.09	41.25	-11	2,698	-0.41%
2020/10/06	0	0.00	1	38.90	38.80	-1	2,565	-0.04%
2020/09/30	5	37.50	0	0.00	37.45	5	2,531	0.20%
2020/09/29	1	37.75	0	0.00	37.50	1	2,519	0.04%
2020/09/28	1	37.95	2	37.88	37.90	-1	2,511	-0.04%
2020/09/25	1	37.10	0	0.00	36.50	1	2,484	0.04%
2020/09/24	2	37.20	0	0.00	37.00	2	2,429	0.08%
2020/09/23	1	38.40	1	38.10	38.45	0	2,384	0.00%
2020/09/22	1	39.70	0	0.00	38.35	1	2,350	0.04%
2020/09/21	16	40.35	0	0.00	39.70	16	2,270	0.70%
2020/09/15	0	0.00	6	37.50	37.70	-6	1,670	-0.36%
2020/09/14	1	36.00	0	0.00	36.00	1	1,632	0.06%
2020/09/10	4	37.70	0	0.00	37.60	4	1,594	0.25%
2020/09/09	1	37.60	0	0.00	37.60	1	1,527	0.07%
2020/09/03	1	35.85	2	36.03	35.65	-1	1,428	-0.07%
2020/09/02	0	0.00	1	37.95	36.60	-1	1,395	-0.07%
2020/09/01	0	0.00	3	38.05	37.80	-3	1,357	-0.22%
2020/08/31	2	38.88	2	38.70	38.75	0	1,338	0.00%
2020/08/13	0	0.00	4	37.10	37.00	-4	1,038	-0.39%
2020/08/12	1	38.80	0	0.00	38.95	1	999	0.10%
2020/08/11	0	0.00	1	39.90	39.10	-1	971	-0.10%
2020/08/10	2	37.55	0	0.00	38.95	2	896	0.22%
2020/08/07	0	0.00	1	39.50	38.80	-1	818	-0.12%
2020/08/06	5	35.73	5	36.11	36.50	0	682	0.00%
2020/08/05	0	0.00	1	33.30	33.20	-1	629	-0.16%
2020/07/30	2	31.65	1	31.80	32.20	1	628	0.16%
2020/07/23	1	33.00	0.1	32.10	31.80	0.9	631	0.14%
2020/06/05	0.1	32.20	10	32.40	32.20	-10	587	-1.69%
2020/06/02	0.1	31.35	8	32.38	31.35	-8	564	-1.41%
2020/06/01	0	0.00	5	30.50	31.80	-5	535	-0.93%
2020/05/28	1	30.55	0	0.00	30.90	1	528	0.19%
2020/05/27	7	32.11	0	0.00	31.20	7	524	1.33%
2020/05/26	18	31.21	10	31.43	32.30	8	488	1.64%
2020/05/13	0	0.00	2	31.20	31.20	-2	420	-0.48%
2020/05/08	2	31.95	0	0.00	31.70	2	405	0.49%
2020/05/07	0	0.00	1	30.40	31.20	-1	394	-0.25%
2020/05/06	1	29.80	0	0.00	30.00	1	382	0.26%
2020/04/24	0	0.00	1	26.30	26.10	-1	373	-0.27%
2020/04/13	0	0.00	0.4	23.80	24.00	-0.4	379	-0.11%
2020/03/16	1	23.05	0	0.00	21.85	1	369	0.27%
2020/03/09	0	0.00	4	27.76	27.80	-4	344	-1.16%
2020/03/06	0	0.00	1	28.90	28.85	-1	339	-0.29%
2020/03/04	2	28.50	0	0.00	28.50	2	334	0.60%
2020/02/27	0.3	28.00	0	0.00	27.70	0.3	326	0.09%
2020/02/25	1.1	26.89	0	0.00	26.90	1.1	327	0.34%
2020/02/20	0	0.00	1	27.85	27.60	-1	336	-0.30%
2020/02/14	11	28.17	0	0.00	28.35	11	346	3.17%
2020/01/30	1	29.00	0	0.00	29.00	1	483	0.21%
2020/01/09	1	31.55	0	0.00	32.35	1	657	0.15%
2019/12/30	1	34.20	0	0.00	34.30	1	655	0.15%
2019/12/19	0	0.00	1	35.00	35.00	-1	649	-0.15%
2019/12/18	1	34.20	0.1	35.40	34.90	0.9	651	0.14%
2019/12/09	1	34.05	0	0.00	34.15	1	903	0.11%
2019/11/15	1	34.75	0	0.00	34.95	1	865	0.12%
2019/11/11	0	0.00	3	35.35	35.20	-3	839	-0.36%
2019/11/06	1	37.00	1	37.40	37.35	0	792	0.00%
2019/10/31	0	0.00	1	38.05	37.70	-1	748	-0.13%
2019/10/30	1	37.30	0	0.00	37.85	1	729	0.14%
2019/10/29	0	0.00	1	38.30	36.70	-1	700	-0.14%
2019/10/28	1	39.10	2	38.38	38.70	-1	661	-0.15%
2019/10/25	1	37.40	0	0.00	38.85	1	560	0.18%
2019/10/22	1	34.50	0	0.00	34.50	1	456	0.22%
2019/10/15	2	34.58	0	0.00	34.55	2	430	0.46%
2019/09/24	1	34.80	0	0.00	34.90	1	358	0.28%
2019/09/20	0	0.00	2	34.60	35.10	-2	341	-0.58%
2019/09/18	0	0.00	8	35.85	34.80	-8	322	-2.48%
2019/09/16	8.1	35.55	0	0.00	35.40	8.1	273	2.94%
2019/09/11	3.1	40.67	0	0.00	35.90	3.1	227	1.34%