長科* (6548)-元富-屏東券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.45
漲跌
▼0.70
漲幅
-1.74%
成交量
4,275張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	40.15	40.15	-2	2,308	-0.09%
2024/05/10	2.5	39.59	1	39.75	39.75	1.5	2,278	0.07%
2024/04/30	0	0.00	5	40.75	40.60	-5	2,112	-0.24%
2024/04/26	0.3	40.38	2	40.25	40.35	-1.7	2,005	-0.08%
2024/04/25	17	41.08	0	0.00	41.55	17	1,885	0.90%
2024/04/24	0	0.00	1	38.80	40.50	-1	1,599	-0.06%
2024/04/23	0	0.00	0.4	36.80	36.85	-0.4	1,459	-0.03%
2024/04/22	0.3	36.45	0	0.00	36.30	0.3	1,445	0.02%
2024/04/19	1	36.20	0	0.00	36.15	1	1,417	0.07%
2024/04/17	0	0.00	21	37.46	37.45	-21	1,355	-1.55%
2024/04/16	2	36.05	6	35.98	36.05	-4	1,312	-0.30%
2024/04/15	2	37.50	0	0.00	37.65	2	1,264	0.16%
2024/04/12	9	37.83	0	0.00	37.35	9	1,218	0.74%
2024/04/11	0	0.00	1	36.20	37.20	-1	1,145	-0.09%
2024/04/10	0.3	36.70	1	37.05	36.50	-0.7	1,126	-0.06%
2024/04/09	1	36.30	0	0.00	36.45	1	1,098	0.09%
2024/04/08	1	37.35	1	35.85	37.30	0	1,047	0.00%
2024/04/03	0	0.00	1	35.35	35.30	-1	875	-0.11%
2024/04/02	0	0.00	0.5	34.70	34.75	-0.5	845	-0.06%
2024/03/25	1	33.95	2.5	34.12	34.60	-1.5	934	-0.16%
2024/03/22	0	0.00	0.2	33.45	33.55	-0.2	948	-0.02%
2024/03/20	0.3	33.65	0.2	33.40	33.40	0.1	973	0.01%
2024/03/18	3	32.83	0	0.00	33.10	3	979	0.31%
2024/03/14	0.2	33.45	18	33.53	33.45	-17.8	982	-1.81%
2024/03/13	11	33.72	0	0.00	33.90	11	971	1.13%
2024/03/11	0.3	33.20	0	0.00	33.25	0.3	969	0.04%
2024/03/08	5	33.50	0	0.00	33.00	5	972	0.51%
2024/03/07	1	33.95	0	0.00	33.55	1	954	0.10%
2024/03/06	18	34.67	0	0.00	34.25	18	938	1.92%
2024/03/04	1	34.05	0	0.00	33.95	1	923	0.11%
2024/02/23	1	34.55	0	0.00	34.40	1	885	0.11%
2024/02/22	1	34.90	1	34.60	34.55	0	878	0.00%
2024/02/21	0.4	34.85	7	34.60	34.70	-6.6	875	-0.75%
2024/02/20	1.3	35.41	0	0.00	34.65	1.3	868	0.15%
2024/02/19	2.1	35.53	0	0.00	34.90	2.1	847	0.24%
2024/02/16	7	34.20	0	0.00	34.85	7	812	0.86%
2024/02/05	1	33.00	0	0.00	33.15	1	757	0.13%
2024/01/22	0	0.00	1	33.50	33.45	-1	778	-0.13%
2024/01/17	1	32.35	1	32.45	32.15	0	783	0.00%
2024/01/16	0.1	32.75	0	0.00	32.70	0.1	778	0.01%
2024/01/11	1	32.85	0	0.00	32.85	1	798	0.13%
2024/01/10	0	32.85	0	0.00	32.70	0	804	0.00%
2024/01/09	0	0.00	1	32.90	32.95	-1	820	-0.12%
2024/01/02	0	0.00	1	33.50	33.50	-1	859	-0.12%
2023/12/26	0.3	34.05	0	0.00	34.05	0.3	843	0.03%
2023/12/15	1	34.40	0	0.00	34.15	1	664	0.15%
2023/12/13	2	33.85	0	0.00	33.75	2	670	0.30%
2023/11/17	1	32.55	0	0.00	32.50	1	945	0.11%
2023/11/08	11	33.32	11	33.16	33.10	0	1,080	0.00%
2023/10/23	0	0.00	5	31.20	31.00	-5	1,497	-0.33%
2023/10/04	1.1	33.22	0	0.00	33.40	1.1	2,621	0.04%
2023/09/18	1	35.50	0	0.00	35.25	1	2,879	0.03%
2023/09/07	3	35.00	0	0.00	35.20	3	2,871	0.10%
2023/09/06	12	35.48	0	0.00	35.15	12	2,893	0.41%
2023/09/05	5	35.53	0	0.00	35.60	5	2,878	0.17%
2023/08/15	1	34.50	0	0.00	34.40	1	2,992	0.03%
2023/08/10	0	0.00	1	34.45	34.65	-1	2,975	-0.03%
2023/08/08	1	34.85	0	0.00	35.40	1	2,944	0.03%
2023/08/07	5	35.25	0	0.00	36.00	5	2,923	0.17%
2023/08/04	3	35.28	0	0.00	35.25	3	2,893	0.10%
2023/08/02	1	36.00	0	0.00	36.10	1	2,866	0.03%
2023/07/31	1	36.50	0	0.00	37.00	1	2,813	0.04%
2023/07/28	2	36.23	1	36.20	36.20	1	2,798	0.04%
2023/07/27	4	37.15	1	38.00	37.10	3	2,702	0.11%
2023/07/25	2	37.40	0	0.00	37.90	2	2,670	0.07%
2023/07/24	2	37.35	5	37.82	37.70	-3	2,652	-0.11%
2023/07/21	4	37.48	0	0.00	37.60	4	2,633	0.15%
2023/07/19	6	38.23	6	38.10	37.75	0	2,494	0.00%
2023/07/17	3	37.00	1	36.85	36.80	2	2,396	0.08%
2023/07/14	8	36.61	11	37.00	38.35	-3	2,348	-0.13%
2023/07/13	9	36.42	5	36.30	35.80	4	2,258	0.18%
2023/07/12	6	38.32	2	38.68	38.10	4	2,087	0.19%
2023/07/04	0	0.00	6	44.92	45.50	-6	2,311	-0.26%
2023/07/03	0	0.00	0.2	43.70	44.00	-0.2	2,669	-0.01%
2023/06/27	0	0.00	1	41.85	41.50	-1	2,894	-0.03%
2023/06/21	2	41.45	0	0.00	41.85	2	3,059	0.07%
2023/06/20	0	0.00	1	41.15	41.05	-1	3,070	-0.03%
2023/06/19	0.1	41.00	0	0.00	40.90	0.1	3,088	0.00%
2023/06/16	0	0.00	1	41.50	40.80	-1	3,090	-0.03%
2023/06/12	0.1	40.60	3	40.60	40.60	-3	3,137	-0.09%
2023/06/09	0	0.00	1	43.00	42.50	-1	3,125	-0.03%
2023/06/08	2	43.00	2	43.65	42.90	0	3,176	0.00%
2023/06/07	0	0.00	2	43.60	43.50	-2	3,219	-0.06%
2023/06/06	3	43.35	2	43.15	43.50	1	3,331	0.03%
2023/06/05	1	43.35	2	43.63	44.20	-1	3,462	-0.03%
2023/06/02	2	42.73	0	0.00	42.40	2	3,734	0.05%
2023/05/31	0	0.00	1	42.05	42.25	-1	3,803	-0.03%
2023/05/25	2	41.75	0	0.00	41.95	2	3,762	0.05%
2023/05/16	1	41.00	0	0.00	40.95	1	3,702	0.03%
2023/05/12	1	39.80	0	0.00	39.90	1	3,702	0.03%
2023/04/28	1	42.10	0	0.00	42.20	1	3,861	0.03%
2023/04/27	0	0.00	0	41.55	41.50	0	3,839	0.00%
2023/04/26	1	41.05	0	0.00	41.30	1	3,820	0.03%
2023/04/25	0	43.70	0	0.00	42.80	0	3,771	0.00%
2023/04/20	0	0.00	4	44.70	43.90	-4	3,660	-0.11%
2023/04/19	3	43.83	0	0.00	43.80	3	3,614	0.08%
2023/04/18	8	45.13	0	0.00	44.05	8	3,575	0.22%
2023/04/17	5.4	45.12	0	0.00	45.10	5.4	3,516	0.15%
2023/04/14	2	44.30	2	44.55	44.65	0	3,430	0.00%
2023/04/12	0	0.00	1	44.85	44.40	-1	3,325	-0.03%
2023/04/10	5	44.51	0	0.00	44.50	5	3,123	0.16%
2023/04/07	4	45.50	0	0.00	45.35	4	3,016	0.13%
2023/04/06	2	45.88	7	46.13	46.20	-5	2,867	-0.17%
2023/03/31	5	42.34	2	44.35	44.85	3	2,442	0.12%
2023/03/28	1	40.00	0	0.00	39.80	1	2,143	0.05%
2023/03/24	2	40.25	3	40.50	40.50	-1	2,034	-0.05%
2023/03/23	0	0.00	1	39.30	39.20	-1	1,918	-0.05%
2023/03/21	1	38.85	0	0.00	39.00	1	1,875	0.05%
2023/03/16	1	37.65	0	0.00	37.20	1	1,822	0.05%
2023/03/10	1	39.80	1	39.90	39.00	0	1,709	0.00%
2023/03/09	2	41.30	4	40.89	40.90	-2	1,638	-0.12%
2023/03/08	5	40.13	5	40.46	40.40	0	1,517	0.00%
2023/03/07	3	38.63	3	39.30	39.50	0	1,337	0.00%
2023/03/06	1	38.05	0	38.10	38.10	1	1,003	0.10%
2023/03/02	1	34.15	0	0.00	34.25	1	896	0.11%
2023/03/01	1	34.35	0	0.00	34.25	1	892	0.11%
2023/02/24	0	0.00	1	34.45	34.45	-1	892	-0.11%
2023/02/23	1	34.65	0	0.00	34.55	1	887	0.11%
2023/02/20	0	0.00	4	34.23	34.25	-4	847	-0.47%
2023/02/10	0	33.60	1	33.35	33.30	-1	834	-0.11%
2023/02/08	0	0.00	1	34.30	33.80	-1	808	-0.12%
2023/02/03	2	34.40	2	34.35	34.70	0	692	0.00%
2022/12/30	0	0.00	1	29.55	29.70	-1	627	-0.16%
2022/12/12	1	31.15	0	0.00	31.60	1	778	0.13%
2022/12/01	1	32.65	0	0.00	32.50	1	783	0.13%
2022/11/30	0	0.00	0.1	32.25	32.65	-0.1	795	-0.01%
2022/11/21	0	0.00	1	31.35	30.75	-1	839	-0.12%
2022/11/10	1	30.85	0	0.00	30.80	1	819	0.12%
2022/11/08	0	0.00	1	30.80	30.30	-1	800	-0.12%
2022/11/07	1	30.60	0	0.00	30.35	1	789	0.13%
2022/11/03	0	0.00	1	29.60	29.60	-1	773	-0.13%
2022/11/01	1	29.15	0	0.00	29.55	1	763	0.13%
2022/10/20	0	0.00	2	31.10	30.90	-2	756	-0.26%
2022/10/13	2	30.53	0	0.00	29.15	2	734	0.27%
2022/10/12	1	30.00	0	0.00	30.75	1	737	0.14%
2022/10/07	1	32.75	0	0.00	32.25	1	721	0.14%
2022/10/03	1	30.80	1	30.40	30.15	0	637	0.00%
2022/09/28	0	0.00	1	28.15	28.15	-1	612	-0.16%
2022/09/26	0.1	29.75	0	0.00	29.30	0.1	605	0.02%
2022/09/21	0	0.00	0.1	31.90	31.60	-0.1	620	-0.01%
2022/09/13	1	34.05	0	0.00	34.15	1	606	0.16%
2022/09/12	1	34.05	6	34.29	34.15	-5	601	-0.83%
2022/09/08	1	33.80	1	34.15	34.15	0	595	0.00%
2022/09/05	3	36.60	3	36.70	36.65	0	519	0.00%
2022/08/23	0	0.00	0	89.50	89.30	0	472	-0.01%
2022/08/18	0	0.00	0.1	89.28	89.50	-0.1	472	-0.01%
2022/08/17	0	0.00	0	89.80	89.10	0	470	-0.01%
2022/08/09	0.1	80.10	0	0.00	81.10	0.1	451	0.03%
2022/08/04	0	0.00	1	72.00	73.90	-1	449	-0.22%
2022/08/02	0	0.00	2	74.75	74.40	-2	457	-0.44%
2022/08/01	0	0.00	1	77.00	76.80	-1	466	-0.21%
2022/07/26	0	0.00	0.1	78.10	76.50	-0.1	479	-0.01%
2022/07/20	0	0.00	0	84.00	82.00	0	506	-0.01%
2022/07/18	0	81.00	0	0.00	81.10	0	515	0.01%
2022/07/14	0	80.50	0	0.00	80.80	0	547	0.01%
2022/07/12	0	0.00	0	75.00	74.90	0	556	-0.01%
2022/07/11	0.1	77.30	0	0.00	77.70	0.1	557	0.01%
2022/07/01	0	0.00	1.1	72.69	72.50	-1.1	561	-0.20%
2022/06/30	0	0.00	0	74.50	75.20	0	553	-0.01%
2022/06/27	1.1	79.33	0	0.00	79.30	1.1	585	0.18%
2022/06/22	0	0.00	0.1	81.02	77.40	-0.1	602	-0.01%
2022/06/21	0.1	81.99	0	0.00	82.20	0.1	587	0.02%
2022/06/20	1	83.30	0	81.50	80.30	1	583	0.17%
2022/06/17	0	0.00	0.1	85.80	84.90	-0.1	571	-0.01%
2022/06/16	3	89.40	0	0.00	88.00	3	575	0.52%
2022/06/09	0	0.00	0	91.80	91.40	0	658	0.00%
2022/05/30	0	0.00	1	94.00	93.70	-1	767	-0.13%
2022/05/25	0	91.50	0	0.00	92.40	0	774	0.00%
2022/05/17	1	91.20	0	0.00	90.80	1	968	0.10%
2022/05/16	0.1	90.00	0	0.00	89.50	0.1	1,060	0.00%
2022/05/13	0	0.00	0.2	88.10	88.70	-0.2	1,185	-0.02%
2022/05/12	0.2	87.00	4	87.50	86.70	-3.8	1,218	-0.31%
2022/05/10	1	88.70	1	88.60	88.00	0	1,322	0.00%
2022/05/06	0	0.00	0	88.80	90.40	0	1,452	0.00%
2022/04/28	0.1	91.80	0	0.00	91.00	0.1	1,537	0.00%
2022/04/25	1	93.30	0	0.00	92.20	1	1,632	0.06%
2022/04/19	0	0.00	1	99.40	99.00	-1	1,610	-0.06%
2022/04/15	1	97.00	0	0.00	98.90	1	1,621	0.06%
2022/04/12	0	0.00	1	96.30	97.40	-1	1,721	-0.06%
2022/04/01	0	0.00	2	99.40	100.50	-2	1,896	-0.11%
2022/03/31	6	100.08	0	0.00	100.00	6	1,921	0.31%
2022/03/29	0	0.00	1	102.00	101.00	-1	1,972	-0.05%
2022/03/28	0	0.00	0.1	99.40	100.50	-0.1	2,006	0.00%
2022/03/25	0	0.00	0	100.50	100.50	0	2,071	0.00%
2022/03/21	3	99.80	0	0.00	98.90	3	2,181	0.14%
2022/03/16	0.1	94.50	0	0.00	93.80	0.1	2,124	0.00%
2022/03/09	1.1	95.07	0	0.00	96.80	1.1	2,167	0.05%
2022/03/08	3	95.63	4	92.73	92.00	-1	2,159	-0.05%
2022/03/07	3	96.60	4	96.55	96.50	-1	2,131	-0.05%
2022/03/03	0	0.00	1	103.00	101.50	-1	2,122	-0.05%
2022/03/02	1	101.00	0	0.00	102.00	1	2,154	0.05%
2022/03/01	0	0.00	1	103.00	103.00	-1	2,156	-0.05%
2022/02/25	0	0.00	1	102.00	100.00	-1	2,160	-0.05%
2022/02/23	0	0.00	6	102.92	103.50	-6	2,168	-0.28%
2022/02/22	0	0.00	4	101.50	102.00	-4	2,175	-0.18%
2022/02/21	0	0.00	1	103.00	104.00	-1	2,180	-0.05%
2022/02/18	1	102.50	0	0.00	102.50	1	2,176	0.05%
2022/02/17	0	0.00	0.1	104.25	102.00	-0.1	2,174	0.00%
2022/02/16	1	110.00	1	111.00	109.50	0	2,168	0.00%
2022/02/15	5	110.20	3	110.49	109.50	2	2,135	0.09%
2022/02/14	0	0.00	0.1	106.00	106.50	-0.1	2,027	0.00%
2022/02/10	0	107.50	0	0.00	107.50	0	1,962	0.00%
2022/02/09	0	0.00	1.1	104.04	107.00	-1.1	1,921	-0.06%
2022/02/08	0	0.00	1	102.00	105.00	-1	1,860	-0.05%
2022/02/07	1	98.80	0	0.00	99.50	1	1,805	0.06%
2022/01/24	1	96.10	0	0.00	98.70	1	2,072	0.05%
2022/01/20	0	0.00	2	98.20	98.60	-2	2,149	-0.09%
2022/01/19	3	99.80	3	99.20	98.90	0	2,162	0.00%
2022/01/18	0	0.00	0.1	97.90	98.20	-0.1	2,113	0.00%
2022/01/12	4	95.70	4	96.03	95.90	0	2,178	0.00%
2022/01/10	0.1	95.78	3	96.37	96.70	-2.9	2,194	-0.13%
2022/01/07	1	96.70	0.1	95.10	95.20	1	2,186	0.04%
2022/01/06	1	95.20	0	0.00	96.20	1	2,176	0.05%
2022/01/05	1.1	96.31	0.1	96.50	96.20	1.1	2,160	0.05%
2022/01/03	1	101.50	1.1	101.05	101.50	-0.1	2,089	0.00%
2021/12/30	1	104.50	5	105.20	104.50	-4	2,078	-0.19%
2021/12/29	1	103.00	0	0.00	104.50	1	2,014	0.05%
2021/12/27	0	0.00	0.1	102.00	101.50	-0.1	1,997	-0.01%
2021/12/24	5	104.00	2.1	105.52	104.00	2.9	1,988	0.15%
2021/12/22	0	0.00	0.1	102.00	103.00	-0.1	1,941	0.00%
2021/12/21	1	103.00	0.1	101.50	102.50	1	1,913	0.05%
2021/12/20	0	0.00	0	101.00	99.10	0	1,853	0.00%
2021/12/16	0.1	99.60	0	0.00	98.50	0.1	1,798	0.00%
2021/12/15	0	94.90	0	0.00	95.60	0	1,774	0.00%
2021/12/09	1	97.30	0	0.00	97.00	1	1,786	0.06%
2021/12/08	4	99.48	0	0.00	99.20	4	1,757	0.23%
2021/12/07	1	99.00	0	0.00	99.40	1	1,763	0.06%
2021/12/06	1.1	98.30	0	0.00	98.50	1.1	1,769	0.06%
2021/12/02	0	0.00	5.1	97.10	97.50	-5.1	1,836	-0.28%
2021/11/30	0.1	99.20	0	0.00	99.10	0.1	1,916	0.00%
2021/11/29	2	96.30	1.2	96.63	98.50	0.9	1,991	0.04%
2021/11/26	1	96.70	0.3	98.00	98.50	0.7	2,120	0.03%
2021/11/23	0	0.00	10	101.20	102.00	-10	2,504	-0.40%
2021/11/22	0.1	103.00	1	101.50	103.50	-0.9	2,511	-0.04%
2021/11/18	7	100.93	2.1	101.74	101.50	5	2,563	0.19%
2021/11/17	1	102.00	1	102.50	102.50	0	2,589	0.00%
2021/11/16	1	104.00	0.1	104.00	104.00	1	2,601	0.04%
2021/11/15	1	105.00	0	0.00	106.50	1	2,587	0.04%
2021/11/12	6	103.50	0	0.00	104.00	6	2,542	0.24%
2021/11/05	0	0.00	1	102.50	101.50	-1	2,620	-0.04%
2021/11/03	1	102.50	0	0.00	104.50	1	2,696	0.04%
2021/11/02	7	106.36	7	107.14	103.00	0	2,727	0.00%
2021/10/29	0	0.00	1	103.00	104.00	-1	2,532	-0.04%
2021/10/28	1	102.00	0	0.00	100.00	1	2,512	0.04%
2021/10/27	0	0.00	1	102.00	101.50	-1	2,492	-0.04%
2021/10/26	1	101.00	0	0.00	100.50	1	2,595	0.04%
2021/10/20	5	101.10	1	100.50	101.00	4	3,062	0.13%
2021/10/08	1	94.20	0	0.00	91.80	1	3,565	0.03%
2021/10/07	5	93.50	0	0.00	92.00	5	3,658	0.14%
2021/10/04	1	91.30	0	0.00	90.30	1	4,081	0.02%
2021/09/29	1	94.20	0	0.00	94.00	1	4,546	0.02%
2021/09/28	2	97.55	3	97.43	96.50	-1	4,698	-0.02%
2021/09/24	0	0.00	1	99.20	98.30	-1	4,852	-0.02%
2021/09/10	1	100.00	0	0.00	100.00	1	4,982	0.02%
2021/09/08	0	0.00	12	100.50	98.00	-12	4,963	-0.24%
2021/09/06	1	105.50	0	0.00	103.00	1	4,888	0.02%
2021/09/03	0	0.00	2	107.50	108.50	-2	4,843	-0.04%
2021/09/02	2	112.25	1	107.50	107.50	1	4,799	0.02%
2021/09/01	13	111.77	1	111.50	112.50	12	4,719	0.25%
2021/08/31	3	108.17	3	109.50	114.00	0	4,599	0.00%
2021/08/30	0	0.00	2	106.00	110.50	-2	4,346	-0.05%
2021/08/26	0	0.00	1	100.00	100.50	-1	4,169	-0.02%
2021/08/24	0	0.00	2	101.50	102.50	-2	4,119	-0.05%
2021/08/23	1	97.60	1	98.30	100.00	0	4,085	0.00%
2021/08/20	2	92.40	0.2	93.30	95.50	1.8	4,038	0.04%
2021/08/19	0	0.00	1.2	94.02	92.00	-1.2	4,009	-0.03%
2021/08/18	1	93.30	0	0.00	95.80	1	3,988	0.03%
2021/08/11	1	98.30	0	0.00	96.90	1	3,839	0.03%
2021/08/10	3	97.20	0	0.00	96.40	3	3,790	0.08%
2021/08/06	0.2	102.00	0	0.00	101.50	0.2	3,728	0.01%
2021/08/05	0	0.00	6	104.17	106.00	-6	3,688	-0.16%
2021/08/04	0	0.00	2	105.00	101.50	-2	3,676	-0.05%
2021/08/03	0	0.00	1	104.50	102.50	-1	3,680	-0.03%
2021/08/02	1	101.00	0	0.00	100.50	1	3,653	0.03%
2021/07/30	3.2	103.47	1	104.00	101.50	2.2	3,643	0.06%
2021/07/28	2	93.20	2	95.60	99.40	0	3,472	0.00%
2021/07/27	1	97.70	0	0.00	97.80	1	3,345	0.03%
2021/07/26	2	98.10	2	100.50	106.00	0	3,208	0.00%
2021/07/23	9	101.26	6	99.15	96.60	3	3,051	0.10%
2021/07/22	2	96.40	1	98.00	98.00	1	2,922	0.03%
2021/07/20	0	0.00	1	96.80	99.60	-1	2,769	-0.04%
2021/07/19	0	0.00	3	98.00	95.90	-3	2,703	-0.11%
2021/07/16	0	0.00	2	99.60	96.40	-2	2,664	-0.08%
2021/07/15	1	94.60	0	0.00	95.60	1	2,601	0.04%
2021/07/14	3	92.07	2	93.90	94.10	1	2,557	0.04%
2021/07/13	3	98.47	4	95.13	96.00	-1	2,470	-0.04%
2021/07/12	2	97.25	18	96.28	97.00	-16	2,299	-0.70%
2021/07/09	2	91.70	4	91.50	91.10	-2	2,150	-0.09%
2021/07/08	12	89.21	6	89.80	88.80	6	2,055	0.29%
2021/07/07	5	87.80	1	85.10	91.40	4	1,859	0.22%
2021/07/06	2	84.20	1	83.10	83.10	1	1,717	0.06%
2021/07/05	13	80.95	2	82.10	81.40	11	1,649	0.67%
2021/07/02	6	79.25	24	80.90	81.90	-18	1,495	-1.20%
2021/06/30	0	0.00	1	74.20	74.20	-1	1,399	-0.07%
2021/06/25	2	70.40	2	72.10	72.00	0	1,607	0.00%
2021/06/24	1	66.30	0	0.00	69.70	1	1,557	0.06%
2021/06/16	4	63.43	0	0.00	62.60	4	1,732	0.23%
2021/06/11	6	64.70	0	0.00	64.30	6	1,773	0.34%
2021/06/09	3	64.93	0	0.00	64.60	3	1,821	0.16%
2021/06/08	3	65.67	0	0.00	65.90	3	1,827	0.16%
2021/06/04	1	62.20	0	0.00	63.40	1	1,808	0.06%
2021/06/03	0	0.00	9	62.40	62.50	-9	1,825	-0.49%
2021/06/02	0	0.00	2	62.85	62.90	-2	1,842	-0.11%
2021/05/28	1	61.30	0	0.00	61.80	1	1,889	0.05%
2021/05/25	10	60.00	0	0.00	59.90	10	1,970	0.51%
2021/05/17	0	0.00	2	52.85	52.30	-2	2,534	-0.08%
2021/05/11	1	60.80	0	0.00	59.00	1	2,622	0.04%
2021/05/06	2	64.00	2	62.80	62.80	0	2,693	0.00%
2021/05/05	0	0.00	1	65.00	65.00	-1	2,743	-0.04%
2021/05/04	2	68.50	4	67.28	67.10	-2	2,835	-0.07%
2021/05/03	2	71.00	2	69.30	69.30	0	3,003	0.00%
2021/04/29	2	72.00	2	71.70	71.70	0	3,098	0.00%
2021/04/27	2	72.50	2	71.50	71.50	0	3,693	0.00%
2021/04/26	3	72.60	2	72.70	72.70	1	3,853	0.03%
2021/04/22	2	72.50	3	70.50	70.50	-1	3,871	-0.03%
2021/04/21	2	74.00	9	73.37	73.00	-7	3,854	-0.18%
2021/04/20	2	74.60	2	74.20	74.20	0	3,853	0.00%
2021/04/19	2	74.50	5	74.56	74.50	-3	3,889	-0.08%
2021/04/16	2	73.70	2	74.20	74.20	0	3,906	0.00%
2021/04/15	2	73.00	2	73.60	73.60	0	4,003	0.00%
2021/04/14	0	0.00	1	73.00	73.90	-1	4,115	-0.02%
2021/04/13	2	74.80	1.1	72.44	72.30	1	4,343	0.02%
2021/04/12	2	75.90	3	75.27	74.80	-1	4,342	-0.02%
2021/04/09	6	76.08	2	75.80	75.80	4	4,405	0.09%
2021/04/08	3	75.13	4	75.30	75.80	-1	4,464	-0.02%
2021/04/07	3	74.07	4	74.70	75.00	-1	4,544	-0.02%
2021/04/06	0	0.00	3	76.00	74.30	-3	4,541	-0.07%
2021/04/01	4	72.88	3	73.20	73.20	1	4,540	0.02%
2021/03/31	8	72.73	11	73.49	72.80	-3	4,548	-0.07%
2021/03/30	6.1	73.14	1	73.00	71.70	5.1	4,512	0.11%
2021/03/29	1	70.00	0	0.00	70.10	1	4,370	0.02%
2021/03/25	2	67.60	0	0.00	67.00	2	4,364	0.05%
2021/03/23	1	68.60	0	0.00	69.00	1	4,373	0.02%
2021/03/22	1	72.30	1	71.80	70.80	0	4,331	0.00%
2021/03/19	0	0.00	1	68.00	67.60	-1	4,254	-0.02%
2021/03/17	1	66.90	0	0.00	67.10	1	4,292	0.02%
2021/03/16	1	66.30	2	66.80	67.10	-1	4,388	-0.02%
2021/03/15	1	66.00	0	0.00	65.60	1	4,405	0.02%
2021/03/12	2	65.55	1	66.20	65.00	1	4,595	0.02%
2021/03/11	3	65.40	3	64.43	65.50	0	4,653	0.00%
2021/03/09	1	62.80	1	63.50	63.40	0	4,823	0.00%
2021/03/08	7	64.81	7	65.31	63.40	0	4,972	0.00%
2021/02/25	0	0.00	2	67.80	68.00	-2	6,015	-0.03%
2021/02/23	0	0.00	5	71.80	69.70	-5	5,981	-0.08%
2021/02/22	5	67.30	0	0.00	67.80	5	5,894	0.08%
2021/02/19	1	67.70	7	69.00	67.00	-6	5,883	-0.10%
2021/02/18	0	0.00	9	70.26	68.00	-9	5,901	-0.15%
2021/02/17	2	68.70	0	0.00	68.70	2	5,755	0.03%
2021/02/05	29	65.41	49	65.20	64.80	-20	5,623	-0.36%
2021/02/04	21	66.28	10	66.60	65.00	11	5,611	0.20%
2021/02/02	1	63.50	3	64.73	65.00	-2	5,581	-0.04%
2021/01/29	7	63.53	7	62.30	62.00	0	5,560	0.00%
2021/01/27	12	64.08	10	64.00	63.70	2	5,514	0.04%
2021/01/26	30	66.79	30	66.67	65.00	0	5,498	0.00%
2021/01/25	90	66.58	84	66.83	66.00	6	5,423	0.11%
2021/01/22	63	65.13	69	65.77	65.50	-6	5,293	-0.11%
2021/01/21	20	64.98	9	65.30	65.90	11	5,248	0.21%
2021/01/20	24	67.42	14	66.33	61.20	10	5,186	0.19%
2021/01/19	0	0.00	1	59.80	63.60	-1	4,990	-0.02%
2021/01/18	6	56.07	3	58.50	57.90	3	5,061	0.06%
2021/01/13	1	59.10	2	59.90	58.80	-1	5,612	-0.02%
2021/01/12	2	59.20	0	0.00	58.70	2	5,604	0.04%
2021/01/11	2	61.85	3	61.20	61.20	-1	5,567	-0.02%
2021/01/08	1	60.80	0	0.00	62.20	1	5,595	0.02%
2021/01/07	0	0.00	4	63.43	64.00	-4	5,551	-0.07%
2021/01/06	4	62.95	2	61.00	60.60	2	5,458	0.04%
2021/01/04	4	60.03	0	0.00	59.80	4	5,286	0.08%
2020/12/31	1	59.40	1	58.90	59.80	0	5,260	0.00%
2020/12/29	1	54.90	0	0.00	55.00	1	5,098	0.02%
2020/12/28	2	55.30	0	0.00	56.20	2	5,078	0.04%
2020/12/25	1	55.50	1	55.70	55.30	0	5,051	0.00%
2020/12/18	1	53.80	0	0.00	54.10	1	5,084	0.02%
2020/12/16	1	53.80	0	0.00	55.20	1	5,223	0.02%
2020/12/10	0	0.00	2	57.70	56.10	-2	5,590	-0.04%
2020/12/03	5	60.90	5	61.20	59.00	0	5,224	0.00%
2020/12/02	0	0.00	1	60.40	60.70	-1	5,136	-0.02%
2020/12/01	3	62.70	2	60.50	57.50	1	4,998	0.02%
2020/11/30	3	58.57	0	0.00	59.50	3	4,686	0.06%
2020/11/27	7	53.23	5	52.94	54.10	2	4,450	0.04%
2020/11/26	0	0.00	3	48.70	49.25	-3	4,072	-0.07%
2020/11/20	0	0.00	2	47.55	47.55	-2	4,122	-0.05%
2020/11/18	1	47.05	8	47.39	47.80	-7	4,069	-0.17%
2020/11/17	4	47.25	11	47.69	47.05	-7	4,047	-0.17%
2020/11/16	4	46.40	5	46.45	46.35	-1	4,036	-0.02%
2020/11/13	2	46.50	2	46.65	46.55	0	4,040	0.00%
2020/11/12	12	47.00	13	46.43	46.45	-1	4,067	-0.02%
2020/11/11	4	46.43	0	0.00	47.25	4	4,059	0.10%
2020/11/10	3	46.20	0	0.00	46.60	3	4,060	0.07%
2020/11/09	1	45.65	0	0.00	45.80	1	4,049	0.02%
2020/11/03	1	46.65	1	46.20	46.30	0	4,246	0.00%
2020/10/28	10	47.90	5	49.36	48.15	5	4,101	0.12%
2020/10/27	6	48.01	0	0.00	48.05	6	3,974	0.15%
2020/10/26	0	0.00	13	46.20	48.20	-13	3,749	-0.35%
2020/10/23	59	46.02	44	46.47	44.70	15	3,515	0.43%
2020/10/22	0	0.00	2	43.00	45.00	-2	3,248	-0.06%
2020/10/21	1	42.35	0	0.00	41.45	1	3,008	0.03%
2020/10/16	0	0.00	2	41.35	41.15	-2	2,908	-0.07%
2020/10/15	0	0.00	1	42.50	42.60	-1	2,841	-0.04%
2020/10/08	2	39.80	0	0.00	39.70	2	2,636	0.08%
2020/10/06	0	0.00	2	38.93	38.80	-2	2,565	-0.08%
2020/09/30	7	37.89	7	37.94	37.45	0	2,531	0.00%
2020/09/28	0	0.00	5	37.67	37.90	-5	2,511	-0.20%
2020/09/25	5	36.50	4	36.50	36.50	1	2,484	0.04%
2020/09/24	6	37.39	4	37.00	37.00	2	2,429	0.08%
2020/09/23	3	38.48	3	38.75	38.45	0	2,384	0.00%
2020/09/22	6	37.29	13	37.92	38.35	-7	2,350	-0.30%
2020/09/21	2	41.00	2	39.83	39.70	0	2,270	0.00%
2020/09/18	16	41.95	10	42.51	42.40	6	2,166	0.28%
2020/09/17	6	40.51	7	40.15	40.80	-1	1,898	-0.05%
2020/09/15	0	0.00	5	37.16	37.70	-5	1,670	-0.30%
2020/09/14	2	36.00	2	36.00	36.00	0	1,632	0.00%
2020/09/11	3	37.02	1	36.65	36.50	2	1,617	0.12%
2020/09/10	8	37.87	3	37.80	37.60	5	1,594	0.31%
2020/09/09	0	0.00	1	37.05	37.60	-1	1,527	-0.07%
2020/09/08	0	0.00	3	35.53	35.80	-3	1,486	-0.20%
2020/09/07	2	35.80	2	35.65	35.80	0	1,470	0.00%
2020/09/04	0	0.00	2	35.95	35.70	-2	1,457	-0.14%
2020/09/03	2	35.85	0	0.00	35.65	2	1,428	0.14%
2020/09/02	1	36.85	0	0.00	36.60	1	1,395	0.07%
2020/09/01	2	37.90	0	0.00	37.80	2	1,357	0.15%
2020/08/31	10	38.53	4	38.14	38.75	6	1,338	0.45%
2020/08/28	0	0.00	2	38.50	38.50	-2	1,247	-0.16%
2020/08/27	3	36.82	0	0.00	35.00	3	1,160	0.26%
2020/08/19	0	0.00	1	36.45	36.45	-1	1,147	-0.09%
2020/08/14	0	0.00	4	36.53	37.70	-4	1,056	-0.38%
2020/08/13	1	38.35	1	37.20	37.00	0	1,038	0.00%
2020/08/11	7	39.84	4	39.91	39.10	3	971	0.31%
2020/08/10	0	0.00	1	37.25	38.95	-1	896	-0.11%
2020/08/07	5	38.80	6	38.88	38.80	-1	818	-0.12%
2020/08/06	8	35.31	7	35.52	36.50	1	682	0.15%
2020/08/04	2	31.90	0	0.00	31.90	2	614	0.33%
2020/06/18	1	30.70	0	0.00	30.70	1	541	0.18%
2020/06/09	0	0.00	1	31.80	31.60	-1	585	-0.17%
2020/06/02	1	31.90	0	0.00	31.35	1	564	0.18%
2020/05/26	2	30.90	2	31.10	32.30	0	488	0.00%
2020/05/12	0	0.00	1	31.75	31.65	-1	420	-0.24%
2020/05/11	0	0.00	2	31.50	31.80	-2	409	-0.49%
2020/05/08	2	31.30	3	31.43	31.70	-1	405	-0.25%
2020/05/07	1	31.10	0	0.00	31.20	1	394	0.25%
2020/05/05	0	0.00	1	30.00	29.85	-1	377	-0.26%
2020/04/15	0	0.00	2	25.30	24.95	-2	373	-0.54%
2020/04/13	0	0.00	2	24.00	24.00	-2	379	-0.53%
2020/04/09	0	0.00	1	23.10	23.35	-1	386	-0.26%
2020/04/07	1	22.30	0	0.00	22.45	1	385	0.26%
2020/03/23	1	18.05	0	0.00	18.50	1	405	0.25%
2020/03/06	0	0.00	1	29.00	28.85	-1	339	-0.29%
2020/02/18	1	27.40	0	0.00	27.35	1	344	0.29%
2020/02/14	0	0.00	1	28.35	28.35	-1	346	-0.29%
2020/02/11	1	26.95	0	0.00	26.75	1	372	0.27%
2020/01/30	1	29.30	0	0.00	29.00	1	483	0.21%
2020/01/08	1	32.20	0	0.00	32.05	1	653	0.15%
2019/12/27	1	34.05	0	0.00	34.55	1	651	0.15%
2019/12/20	0	0.00	1	35.25	35.15	-1	644	-0.16%
2019/12/18	2	35.00	0	0.00	34.90	2	651	0.31%
2019/12/11	1	34.30	0	0.00	34.40	1	713	0.14%
2019/12/05	2	34.90	0	0.00	34.75	2	916	0.22%
2019/11/11	1	35.35	0	0.00	35.20	1	839	0.12%
2018/11/13	1	267.00	1	271.00	274.00	0	43	0.00%
2018/06/20	0.2	386.00	0	0.00	386.50	0.2	80	0.25%
2018/04/26	0	0.00	1	367.00	362.50	-1	108	-0.92%
2018/04/09	0	0.00	1	387.00	388.50	-1	144	-0.69%
2018/03/23	1	377.50	0	0.00	379.00	1	151	0.66%
2018/02/26	1	410.50	0	0.00	404.00	1	134	0.74%
2018/01/04	2	456.25	2	464.50	481.00	0	96	0.00%