長科* (6548)-元富-世貿券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.35
漲跌
▼0.10
漲幅
-0.25%
成交量
3,590張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	38.55	0	0.00	39.35	1	2,377	0.04%
2024/05/15	5	40.07	0	0.00	39.45	5	2,360	0.21%
2024/05/14	1	40.10	0	0.00	40.15	1	2,308	0.04%
2024/05/13	2	41.00	2	40.55	40.15	0	2,301	0.00%
2024/05/10	0	0.00	5.4	39.72	39.75	-5.4	2,278	-0.24%
2024/05/09	0.1	39.70	0	0.00	39.30	0.1	2,278	0.00%
2024/05/08	1.1	39.81	1	39.90	39.90	0.1	2,257	0.01%
2024/05/07	0.1	39.80	0	0.00	40.10	0.1	2,229	0.00%
2024/05/06	0.2	40.15	1	40.20	40.25	-0.8	2,198	-0.04%
2024/05/03	0	40.21	0	0.00	39.65	0	2,165	0.00%
2024/05/02	2	40.25	0	0.00	40.20	2	2,133	0.09%
2024/04/30	1	40.65	0	0.00	40.60	1	2,112	0.05%
2024/04/29	0	0.00	1	41.10	40.20	-1	2,070	-0.05%
2024/04/26	5.2	40.01	0	0.00	40.35	5.2	2,005	0.26%
2024/04/25	3	41.25	2	41.55	41.55	1	1,885	0.05%
2024/04/24	0	0.00	7	39.15	40.50	-7	1,599	-0.44%
2024/04/23	0	0.00	1	36.90	36.85	-1	1,459	-0.07%
2024/04/22	0	0.00	10	36.30	36.30	-10	1,445	-0.69%
2024/04/19	0	0.00	1	36.10	36.15	-1	1,417	-0.07%
2024/04/16	0	0.00	4	36.00	36.05	-4	1,312	-0.30%
2024/04/15	1	37.80	0	0.00	37.65	1	1,264	0.08%
2024/04/12	4	37.99	4	38.20	37.35	0	1,218	0.00%
2024/04/11	1	36.80	0	0.00	37.20	1	1,145	0.09%
2024/04/10	0	0.00	1	36.55	36.50	-1	1,126	-0.09%
2024/04/09	1	36.25	0	0.00	36.45	1	1,098	0.09%
2024/04/08	2	37.28	0	0.00	37.30	2	1,047	0.19%
2024/03/27	0	0.00	0.1	33.85	34.05	-0.1	896	-0.01%
2024/03/26	0	0.00	2	34.35	33.80	-2	923	-0.22%
2024/03/20	0.1	33.35	0	0.00	33.40	0.1	973	0.01%
2024/03/12	1	33.40	0	0.00	33.55	1	962	0.11%
2024/03/08	0.4	33.80	0	0.00	33.00	0.4	972	0.04%
2024/03/07	0.1	34.15	0	0.00	33.55	0.1	954	0.01%
2024/03/01	0.5	35.30	0	0.00	34.05	0.5	911	0.05%
2024/02/29	0.2	34.50	0	0.00	34.50	0.2	900	0.02%
2024/02/26	4	34.45	0	0.00	34.40	4	886	0.45%
2024/02/22	2	34.75	0	0.00	34.55	2	878	0.23%
2024/02/21	4	34.70	0	0.00	34.70	4	875	0.46%
2024/02/19	1	35.40	1	35.60	34.90	0	847	0.00%
2024/02/16	0	0.00	10	34.55	34.85	-10	812	-1.23%
2024/01/31	0	0.00	0	33.35	33.30	0	752	0.00%
2024/01/25	0	0.00	50	33.76	33.60	-50	763	-6.55%
2024/01/24	1	34.10	1	34.35	33.65	0	769	0.00%
2024/01/19	0	0.00	1	32.70	32.65	-1	768	-0.13%
2024/01/17	1	32.20	0	0.00	32.15	1	783	0.13%
2024/01/09	1	32.65	1	32.90	32.95	0	820	0.00%
2024/01/08	0	0.00	0	33.50	32.90	0	820	0.00%
2024/01/05	0	0.00	1	33.20	33.05	-1	824	-0.12%
2024/01/04	1	32.81	0	0.00	32.90	1	827	0.12%
2023/12/29	0	0.00	5	33.41	33.40	-5	853	-0.59%
2023/12/25	0	33.95	5	33.71	34.00	-5	826	-0.60%
2023/12/20	1	32.95	0	0.00	32.70	1	743	0.13%
2023/12/18	1	33.75	0	0.00	33.45	1	685	0.15%
2023/12/15	0	0.00	1	34.35	34.15	-1	664	-0.15%
2023/12/13	1	33.75	0	0.00	33.75	1	670	0.15%
2023/12/12	0	0.00	1	34.10	33.90	-1	678	-0.15%
2023/12/05	0	0.00	5	33.35	33.65	-5	721	-0.69%
2023/11/29	0	0.00	1	33.75	33.70	-1	813	-0.12%
2023/11/16	0	0.00	1	32.40	32.60	-1	977	-0.10%
2023/11/09	2	32.68	0	0.00	32.40	2	1,058	0.19%
2023/11/08	0	0.00	2	33.35	33.10	-2	1,080	-0.19%
2023/10/30	0.1	31.90	0	0.00	32.10	0.1	1,266	0.01%
2023/10/13	1	32.90	1	33.20	32.55	0	1,979	0.00%
2023/10/11	7	32.07	0	0.00	31.80	7	2,200	0.32%
2023/10/06	0.1	33.70	0	0.00	33.65	0.1	2,416	0.00%
2023/09/21	1	33.80	0	0.00	33.80	1	2,850	0.04%
2023/09/19	1	35.00	0	0.00	34.80	1	2,886	0.03%
2023/09/15	0.1	35.50	0	0.00	35.60	0.1	2,880	0.00%
2023/09/14	0	0.00	1	35.65	35.55	-1	2,876	-0.03%
2023/09/13	2	35.20	0	0.00	35.15	2	2,876	0.07%
2023/09/12	0.2	34.55	0	0.00	34.65	0.2	2,880	0.01%
2023/09/11	1	34.90	0	0.00	34.30	1	2,888	0.03%
2023/09/08	0	0.00	1	35.35	35.00	-1	2,869	-0.03%
2023/09/07	1	35.05	1	35.30	35.20	0	2,871	0.00%
2023/09/06	2	35.15	0	0.00	35.15	2	2,893	0.07%
2023/09/04	0	0.00	1	34.60	34.85	-1	2,881	-0.03%
2023/09/01	6	34.79	0	0.00	34.70	6	2,895	0.21%
2023/08/31	0	0.00	1	34.90	34.90	-1	2,922	-0.03%
2023/08/30	1	34.20	0	0.00	34.15	1	2,964	0.03%
2023/08/28	0.3	33.90	0	0.00	33.75	0.3	2,973	0.01%
2023/08/22	5	33.40	0	0.00	33.00	5	2,976	0.17%
2023/08/17	1	34.85	1	34.85	35.00	0	2,983	0.00%
2023/08/14	1	34.20	1	34.55	34.50	0	2,991	0.00%
2023/08/10	2	34.63	2	34.88	34.65	0	2,975	0.00%
2023/08/09	2	34.90	0	0.00	35.20	2	2,957	0.07%
2023/08/08	11	35.08	0	0.00	35.40	11	2,944	0.37%
2023/08/07	5	34.70	1	34.60	36.00	4	2,923	0.14%
2023/08/04	1	35.15	0	0.00	35.25	1	2,893	0.03%
2023/08/02	1	36.75	2	36.38	36.10	-1	2,866	-0.03%
2023/08/01	6	36.45	5	36.74	36.40	1	2,829	0.04%
2023/07/31	2	36.83	1	36.95	37.00	1	2,813	0.04%
2023/07/28	0	0.00	1	36.40	36.20	-1	2,798	-0.04%
2023/07/27	1	37.00	0	0.00	37.10	1	2,702	0.04%
2023/07/26	11	37.65	0	0.00	37.30	11	2,679	0.41%
2023/07/24	5	37.20	1	36.90	37.70	4	2,652	0.15%
2023/07/21	2	37.73	5	38.00	37.60	-3	2,633	-0.11%
2023/07/20	15	39.22	11	38.50	39.00	4	2,570	0.16%
2023/07/19	4	38.55	3	38.35	37.75	1	2,494	0.04%
2023/07/18	4	36.51	3	36.35	36.75	1	2,437	0.04%
2023/07/17	8	37.21	3	36.80	36.80	5	2,396	0.21%
2023/07/14	1	38.35	2	38.40	38.35	-1	2,348	-0.04%
2023/07/13	1	37.85	1	37.30	35.80	0	2,258	0.00%
2023/07/12	15	38.31	9	38.11	38.10	6	2,087	0.29%
2023/07/07	0	0.00	7	43.05	42.30	-7	2,079	-0.34%
2023/07/05	1	44.80	0	0.00	44.55	1	2,208	0.05%
2023/07/04	3	45.45	0	0.00	45.50	3	2,311	0.13%
2023/07/03	0	0.00	6	43.85	44.00	-6	2,669	-0.22%
2023/06/16	1	40.80	2	40.80	40.80	-1	3,090	-0.03%
2023/06/13	0	0.00	6	40.55	40.35	-6	3,131	-0.19%
2023/06/12	3	41.20	5	40.75	40.60	-2	3,137	-0.06%
2023/06/09	2	42.65	0	0.00	42.50	2	3,125	0.06%
2023/06/08	0	0.00	2	43.30	42.90	-2	3,176	-0.06%
2023/06/07	1	43.15	0	0.00	43.50	1	3,219	0.03%
2023/06/06	2	42.95	2	43.80	43.50	0	3,331	0.00%
2023/06/05	15	43.97	7	44.01	44.20	8	3,462	0.23%
2023/06/02	1	42.55	0	0.00	42.40	1	3,734	0.03%
2023/05/22	1	43.10	2	42.15	43.15	-1	3,742	-0.03%
2023/05/09	0	0.00	15	40.35	40.15	-15	3,747	-0.40%
2023/05/05	0	0.00	1	41.15	40.85	-1	3,889	-0.03%
2023/05/04	10	41.01	0	0.00	40.70	10	3,892	0.26%
2023/05/03	5	42.00	0	0.00	41.80	5	3,881	0.13%
2023/04/25	3	43.53	1	44.80	42.80	2	3,771	0.05%
2023/04/24	0	0.00	1	43.55	43.95	-1	3,737	-0.03%
2023/04/20	0	0.00	1	44.40	43.90	-1	3,660	-0.03%
2023/04/18	1	44.10	1	44.10	44.05	0	3,575	0.00%
2023/04/17	1	45.40	2	45.53	45.10	-1	3,516	-0.03%
2023/04/13	1	43.60	2	44.35	43.90	-1	3,384	-0.03%
2023/04/12	2	44.55	3	44.95	44.40	-1	3,325	-0.03%
2023/04/11	2	44.18	0	0.00	44.10	2	3,215	0.06%
2023/04/10	1	44.10	0	0.00	44.50	1	3,123	0.03%
2023/04/07	1	46.70	0	0.00	45.35	1	3,016	0.03%
2023/04/06	8	46.19	4	46.34	46.20	4	2,867	0.14%
2023/03/31	2	44.55	4	44.45	44.85	-2	2,442	-0.08%
2023/03/28	1	39.80	0	0.00	39.80	1	2,143	0.05%
2023/03/27	9	41.00	0	0.00	41.05	9	2,099	0.43%
2023/03/24	1	40.90	1	41.90	40.50	0	2,034	0.00%
2023/03/21	0	0.00	1	39.00	39.00	-1	1,875	-0.05%
2023/03/17	2	38.70	2	39.15	38.70	0	1,849	0.00%
2023/03/15	0	0.00	2	39.25	38.30	-2	1,807	-0.11%
2023/03/13	1	37.85	1	38.40	39.00	0	1,763	0.00%
2023/03/10	2	38.90	23.1	39.68	39.00	-21.1	1,709	-1.23%
2023/03/08	1	40.40	12	40.27	40.40	-11	1,517	-0.72%
2023/03/07	3	38.03	1	39.20	39.50	2	1,337	0.15%
2023/03/06	0.1	37.50	0	0.00	38.10	0.1	1,003	0.01%
2023/02/23	0	0.00	1	34.60	34.55	-1	887	-0.11%
2023/02/21	21	34.73	0	0.00	34.55	21	864	2.43%
2023/02/20	0	0.00	2	34.10	34.25	-2	847	-0.24%
2023/02/13	0	0.00	0.1	32.85	33.80	-0.1	834	-0.01%
2023/02/06	0	0.00	1	33.95	34.80	-1	753	-0.13%
2023/02/03	0.1	33.90	4	33.66	34.70	-3.9	692	-0.56%
2023/01/16	0	0.00	1	30.55	30.50	-1	557	-0.18%
2023/01/13	0	0.00	2	31.00	30.50	-2	565	-0.35%
2023/01/12	3	31.47	0	0.00	30.95	3	591	0.51%
2022/12/20	1	30.50	0	0.00	29.60	1	763	0.13%
2022/12/16	1	30.95	0	0.00	31.05	1	771	0.13%
2022/12/02	2	33.35	0	0.00	33.35	2	767	0.26%
2022/12/01	0	0.00	1	32.90	32.50	-1	783	-0.13%
2022/11/30	7	32.44	0	0.00	32.65	7	795	0.88%
2022/11/25	2	31.55	0	0.00	31.30	2	834	0.24%
2022/11/21	1	31.25	0	0.00	30.75	1	839	0.12%
2022/11/16	0	0.00	1	32.05	31.80	-1	839	-0.12%
2022/11/11	0	0.00	2.5	31.40	31.30	-2.5	831	-0.30%
2022/11/09	0	0.00	1	30.75	31.05	-1	815	-0.12%
2022/11/08	2	30.58	0	0.00	30.30	2	800	0.25%
2022/10/06	1	33.40	0	0.00	33.20	1	712	0.14%
2022/10/04	1	31.60	0	0.00	31.25	1	642	0.16%
2022/10/03	1	30.20	0	0.00	30.15	1	637	0.16%
2022/09/23	1	31.75	1	30.90	30.85	0	611	0.00%
2022/09/07	10	34.85	0	0.00	34.20	10	581	1.72%
2022/09/06	10	36.25	0	0.00	36.00	10	544	1.84%
2022/09/05	2	36.83	0	0.00	36.65	2	519	0.38%
2022/08/24	0	0.00	10	89.70	90.60	-10	471	-2.12%
2022/08/22	0	0.00	1	91.40	91.20	-1	471	-0.21%
2022/08/19	0	0.00	1	91.10	91.40	-1	476	-0.21%
2022/08/17	0	0.00	1	90.00	89.10	-1	470	-0.21%
2022/07/27	2	76.60	0	0.00	77.80	2	474	0.42%
2022/07/21	1	81.70	0	0.00	81.60	1	490	0.20%
2022/07/20	1	85.30	1	82.00	82.00	0	506	0.00%
2022/06/16	1	88.00	0	0.00	88.00	1	575	0.17%
2022/06/15	4	90.20	0	0.00	90.20	4	639	0.63%
2022/05/06	0	0.00	0.5	89.92	90.40	-0.5	1,452	-0.03%
2022/04/22	2	96.70	0	0.00	96.40	2	1,620	0.12%
2022/04/19	0	0.00	1	98.70	99.00	-1	1,610	-0.06%
2022/04/18	1	96.80	0	0.00	97.10	1	1,615	0.06%
2022/03/21	0	0.00	2	99.70	98.90	-2	2,181	-0.09%
2022/03/18	1	97.10	0	0.00	98.60	1	2,189	0.05%
2022/03/15	0	0.00	1	94.00	93.50	-1	2,160	-0.05%
2022/03/08	0.1	95.50	0	0.00	92.00	0.1	2,159	0.00%
2022/03/07	1.1	96.02	0	0.00	96.50	1.1	2,131	0.05%
2022/03/02	0.1	101.00	0	0.00	102.00	0.1	2,154	0.00%
2022/02/24	0.3	100.00	0	0.00	99.90	0.3	2,169	0.01%
2022/02/17	3	102.67	2	103.25	102.00	1	2,174	0.05%
2022/02/16	2	109.75	2	110.25	109.50	0	2,168	0.00%
2022/02/15	1	110.00	17	112.65	109.50	-16	2,135	-0.75%
2022/02/11	13	107.31	16	107.66	108.00	-3	2,000	-0.15%
2022/02/10	0	0.00	1	107.50	107.50	-1	1,962	-0.05%
2022/02/09	2	106.25	2	106.50	107.00	0	1,921	0.00%
2022/02/08	1	105.00	0	0.00	105.00	1	1,860	0.05%
2022/02/07	0.1	99.50	1	99.50	99.50	-1	1,805	-0.05%
2022/01/21	0	0.00	3	99.53	98.00	-3	2,131	-0.14%
2022/01/20	5	98.60	1	98.30	98.60	4	2,149	0.19%
2022/01/19	8	100.46	0	0.00	98.90	8	2,162	0.37%
2022/01/18	0	0.00	1	98.50	98.20	-1	2,113	-0.05%
2022/01/06	2	95.20	0	0.00	96.20	2	2,176	0.09%
2022/01/05	2.1	96.39	0	0.00	96.20	2.1	2,160	0.09%
2022/01/03	1	101.00	1	101.50	101.50	0	2,089	0.00%
2021/12/30	5	106.40	6	105.00	104.50	-1	2,078	-0.05%
2021/12/29	5	103.50	1	104.00	104.50	4	2,014	0.20%
2021/12/24	2	104.75	1	103.00	104.00	1	1,988	0.05%
2021/12/21	3	103.00	3	102.50	102.50	0	1,913	0.00%
2021/12/06	0.1	98.50	0	0.00	98.50	0.1	1,769	0.00%
2021/12/03	0	0.00	4	96.73	97.30	-4	1,799	-0.22%
2021/12/02	0	0.00	2	96.50	97.50	-2	1,836	-0.11%
2021/11/26	1	96.60	3	96.90	98.50	-2	2,120	-0.09%
2021/11/24	0	0.00	1	101.00	100.50	-1	2,504	-0.04%
2021/11/23	1	101.00	13	101.50	102.00	-12	2,504	-0.48%
2021/11/18	0	0.00	2	100.50	101.50	-2	2,563	-0.08%
2021/11/17	5	102.50	0	0.00	102.50	5	2,589	0.19%
2021/11/16	12	104.38	2	104.00	104.00	10	2,601	0.38%
2021/11/15	3	104.00	0	0.00	106.50	3	2,587	0.12%
2021/11/10	0	0.00	2	100.50	100.00	-2	2,535	-0.08%
2021/11/09	1	102.00	1	102.00	101.00	0	2,562	0.00%
2021/11/08	3	100.07	2	100.25	100.00	1	2,577	0.04%
2021/11/03	1	103.00	2	102.00	104.50	-1	2,696	-0.04%
2021/11/02	6	108.42	4	106.38	103.00	2	2,727	0.07%
2021/11/01	10	108.70	4	107.63	107.00	6	2,665	0.23%
2021/10/29	1	104.00	1	105.00	104.00	0	2,532	0.00%
2021/10/28	1	102.50	1	103.50	100.00	0	2,512	0.00%
2021/10/26	1	103.00	3	101.50	100.50	-2	2,595	-0.08%
2021/10/21	1	100.00	0	0.00	99.70	1	2,912	0.03%
2021/10/20	3	99.60	0	0.00	101.00	3	3,062	0.10%
2021/10/19	0	0.00	1	99.00	98.10	-1	3,158	-0.03%
2021/10/04	1	89.00	2	92.60	90.30	-1	4,081	-0.02%
2021/09/28	1	96.90	0	0.00	96.50	1	4,698	0.02%
2021/09/22	0.1	97.50	0	0.00	97.50	0.1	4,885	0.00%
2021/09/17	0.1	99.50	0	0.00	98.50	0.1	4,891	0.00%
2021/09/16	0.2	97.80	0	0.00	97.30	0.2	4,959	0.00%
2021/09/15	0	98.30	0	0.00	98.30	0	5,006	0.00%
2021/09/13	1	99.40	0	0.00	100.00	1	4,989	0.02%
2021/09/08	2	99.50	2	98.20	98.00	0	4,963	0.00%
2021/09/07	1.1	101.14	0	0.00	102.00	1.1	4,935	0.02%
2021/09/06	1	105.84	1	104.50	103.00	0	4,888	0.00%
2021/09/02	1	109.50	0	0.00	107.50	1	4,799	0.02%
2021/09/01	7	113.57	7	111.57	112.50	0	4,719	0.00%
2021/08/31	14	109.61	13	112.12	114.00	1	4,599	0.02%
2021/08/30	1	109.00	1	106.50	110.50	0	4,346	0.00%
2021/08/27	2	99.65	2	100.50	100.50	0	4,182	0.00%
2021/08/25	1	102.00	1	100.50	100.00	0	4,155	0.00%
2021/08/24	2	100.00	2	101.00	102.50	0	4,119	0.00%
2021/08/20	0	0.00	1	95.50	95.50	-1	4,038	-0.02%
2021/08/18	2	92.90	0	0.00	95.80	2	3,988	0.05%
2021/08/17	0	0.00	4	95.15	94.70	-4	3,958	-0.10%
2021/08/16	0	0.00	2	91.35	95.10	-2	3,928	-0.05%
2021/08/12	1	97.30	1	97.90	97.00	0	3,858	0.00%
2021/08/11	0.1	96.30	2	96.60	96.90	-1.9	3,839	-0.05%
2021/08/10	1.5	96.93	1	96.70	96.40	0.5	3,790	0.01%
2021/08/06	6	102.67	2	102.00	101.50	4	3,728	0.11%
2021/08/05	0	0.00	5	104.60	106.00	-5	3,688	-0.14%
2021/08/04	0	0.00	1	104.50	101.50	-1	3,676	-0.03%
2021/08/03	1	102.00	1	105.00	102.50	0	3,680	0.00%
2021/08/02	1	100.50	3	101.50	100.50	-2	3,653	-0.05%
2021/07/30	10	103.55	14	104.00	101.50	-4	3,643	-0.11%
2021/07/29	4	99.90	1	99.00	101.00	3	3,531	0.08%
2021/07/28	3	98.27	1	95.00	99.40	2	3,472	0.06%
2021/07/27	8	100.66	0	0.00	97.80	8	3,345	0.24%
2021/07/26	0	0.00	1	104.00	106.00	-1	3,208	-0.03%
2021/07/23	3	99.80	0	0.00	96.60	3	3,051	0.10%
2021/07/22	0	0.00	2	96.30	98.00	-2	2,922	-0.07%
2021/07/21	2	97.25	0	0.00	95.70	2	2,850	0.07%
2021/07/15	0	0.00	1	95.60	95.60	-1	2,601	-0.04%
2021/07/14	0	0.00	4	93.95	94.10	-4	2,557	-0.16%
2021/07/13	5	98.74	10	95.62	96.00	-5	2,470	-0.20%
2021/07/12	4	96.88	4	98.05	97.00	0	2,299	0.00%
2021/07/09	5	90.76	0	0.00	91.10	5	2,150	0.23%
2021/07/08	32	90.78	33	88.31	88.80	-1	2,055	-0.05%
2021/07/07	7	87.36	10	87.61	91.40	-3	1,859	-0.16%
2021/07/06	4	84.73	11	84.35	83.10	-7	1,717	-0.41%
2021/07/05	46.1	82.72	33	82.22	81.40	13.1	1,649	0.79%
2021/07/02	6	78.83	15	78.59	81.90	-9	1,495	-0.60%
2021/07/01	10	74.50	7	73.91	74.50	3	1,370	0.22%
2021/06/30	0	0.00	3	73.50	74.20	-3	1,399	-0.21%
2021/06/29	4	72.65	0	0.00	72.50	4	1,404	0.28%
2021/06/25	2	72.85	5	72.46	72.00	-3	1,607	-0.19%
2021/06/24	1	69.80	1	69.70	69.70	0	1,557	0.00%
2021/06/08	4	65.90	0	0.00	65.90	4	1,827	0.22%
2021/06/07	0	0.00	10	64.83	64.20	-10	1,808	-0.55%
2021/05/28	10	62.10	0	0.00	61.80	10	1,889	0.53%
2021/05/14	0	0.00	2	60.15	58.10	-2	2,563	-0.08%
2021/05/13	2	59.10	0	0.00	59.20	2	2,612	0.08%
2021/05/12	0	0.00	8	57.00	59.30	-8	2,618	-0.31%
2021/05/04	0	0.00	1	64.00	67.10	-1	2,835	-0.04%
2021/04/27	1	72.50	0	0.00	71.50	1	3,693	0.03%
2021/04/23	0	0.00	5	72.82	72.70	-5	3,857	-0.13%
2021/04/22	0	0.00	6	70.90	70.50	-6	3,871	-0.15%
2021/04/20	2	74.15	0	0.00	74.20	2	3,853	0.05%
2021/04/19	4	74.68	0	0.00	74.50	4	3,889	0.10%
2021/04/16	1	74.00	0	0.00	74.20	1	3,906	0.03%
2021/04/13	0	0.00	1	75.50	72.30	-1	4,343	-0.02%
2021/04/12	1	76.00	0	0.00	74.80	1	4,342	0.02%
2021/04/09	8	76.80	0	0.00	75.80	8	4,405	0.18%
2021/04/08	0	0.00	7	75.50	75.80	-7	4,464	-0.16%
2021/04/07	0	0.00	2	74.10	75.00	-2	4,544	-0.04%
2021/04/06	5	75.36	2	74.65	74.30	3	4,541	0.07%
2021/04/01	1	73.30	2	73.15	73.20	-1	4,540	-0.02%
2021/03/31	0	0.00	3	72.60	72.80	-3	4,548	-0.07%
2021/03/30	7	73.26	6	73.80	71.70	1	4,512	0.02%
2021/03/29	0	0.00	3	69.20	70.10	-3	4,370	-0.07%
2021/03/26	1	68.30	3	68.27	68.20	-2	4,360	-0.05%
2021/03/23	0	0.00	2	71.20	69.00	-2	4,373	-0.05%
2021/03/22	7	71.04	4	70.65	70.80	3	4,331	0.07%
2021/03/18	2	68.20	0	0.00	68.00	2	4,250	0.05%
2021/03/16	0	0.00	2	66.90	67.10	-2	4,388	-0.05%
2021/03/10	6	63.70	0	0.00	63.80	6	4,734	0.13%
2021/03/09	4	63.00	2	62.95	63.40	2	4,823	0.04%
2021/03/08	0	0.00	1	63.80	63.40	-1	4,972	-0.02%
2021/02/25	0	0.00	1	68.30	68.00	-1	6,015	-0.02%
2021/02/24	1	67.40	0	0.00	67.20	1	6,019	0.02%
2021/02/23	3	70.17	8	69.16	69.70	-5	5,981	-0.08%
2021/02/19	1	67.20	5	67.70	67.00	-4	5,883	-0.07%
2021/02/18	2	70.45	7	68.74	68.00	-5	5,901	-0.08%
2021/02/17	13	66.68	5	66.00	68.70	8	5,755	0.14%
2021/02/01	1	63.30	1	60.30	63.50	0	5,560	0.00%
2021/01/29	0	0.00	1	63.80	62.00	-1	5,560	-0.02%
2021/01/28	2	62.15	0	0.00	62.90	2	5,545	0.04%
2021/01/27	4	64.00	3	64.60	63.70	1	5,514	0.02%
2021/01/26	12	66.37	1	65.30	65.00	11	5,498	0.20%
2021/01/25	9	66.84	2	68.80	66.00	7	5,423	0.13%
2021/01/21	3	65.30	5	64.20	65.90	-2	5,248	-0.04%
2021/01/20	13	64.95	4	65.75	61.20	9	5,186	0.17%
2021/01/19	2	61.20	0	0.00	63.60	2	4,990	0.04%
2021/01/12	0	0.00	1	58.70	58.70	-1	5,604	-0.02%
2021/01/11	1	62.80	1	62.70	61.20	0	5,567	0.00%
2021/01/08	0	0.00	13	63.25	62.20	-13	5,595	-0.23%
2021/01/07	16	63.31	9	62.09	64.00	7	5,551	0.13%
2021/01/06	6	60.85	2	62.50	60.60	4	5,458	0.07%
2021/01/04	0	0.00	14	60.46	59.80	-14	5,286	-0.26%
2020/12/31	14	59.88	0	0.00	59.80	14	5,260	0.27%
2020/12/30	2	57.35	1	57.70	57.40	1	5,165	0.02%
2020/12/28	1	56.50	1	57.00	56.20	0	5,078	0.00%
2020/12/23	5	54.00	5	54.50	54.20	0	5,014	0.00%
2020/12/18	0	0.00	2	53.65	54.10	-2	5,084	-0.04%
2020/12/11	2	55.60	0	0.00	55.90	2	5,627	0.04%
2020/12/10	1	57.30	0	0.00	56.10	1	5,590	0.02%
2020/12/09	1	58.80	3	58.80	59.30	-2	5,493	-0.04%
2020/12/08	3	62.57	0	0.00	60.70	3	5,456	0.05%
2020/12/07	20	58.50	20	57.90	59.50	0	5,322	0.00%
2020/12/04	2	58.00	1	60.50	57.90	1	5,298	0.02%
2020/12/02	0	0.00	1	58.10	60.70	-1	5,136	-0.02%
2020/12/01	53	57.70	221	60.33	57.50	-168	4,998	-3.36%	大賣/鉅額交易
2020/11/30	7	58.71	75	58.58	59.50	-68	4,686	-1.45%
2020/11/27	162	51.90	96	52.86	54.10	66	4,450	1.48%	大買/
2020/11/26	13	49.02	7	48.22	49.25	6	4,072	0.15%
2020/11/25	2	47.58	3	47.43	47.35	-1	4,057	-0.02%
2020/11/20	16	47.75	0	0.00	47.55	16	4,122	0.39%
2020/11/18	2	47.55	0	0.00	47.80	2	4,069	0.05%
2020/11/16	0	0.00	5	46.40	46.35	-5	4,036	-0.12%
2020/11/13	0	0.00	12	46.73	46.55	-12	4,040	-0.30%
2020/11/11	6	46.86	0	0.00	47.25	6	4,059	0.15%
2020/11/10	1	47.35	60	46.66	46.60	-59	4,060	-1.45%
2020/11/09	0	0.00	31	45.64	45.80	-31	4,049	-0.77%
2020/11/03	10	46.10	0	45.50	46.30	10	4,246	0.24%
2020/10/30	11	47.45	1	47.85	45.70	10	4,243	0.24%
2020/10/29	4	46.71	6.7	46.78	47.45	-2.7	4,170	-0.06%
2020/10/28	8	48.72	8	48.71	48.15	0	4,101	0.00%
2020/10/27	24	48.95	22	48.56	48.05	2	3,974	0.05%
2020/10/26	3	48.27	5	47.72	48.20	-2	3,749	-0.05%
2020/10/23	12	44.87	24	45.74	44.70	-12	3,515	-0.34%
2020/10/22	34	44.01	21	44.18	45.00	13	3,248	0.40%
2020/10/21	1	42.75	1	42.45	41.45	0	3,008	0.00%
2020/10/16	0.2	41.00	0	0.00	41.15	0.2	2,908	0.01%
2020/10/14	0	0.00	11	41.54	41.20	-11	2,771	-0.40%
2020/10/12	5	41.51	3	41.00	41.25	2	2,698	0.07%
2020/10/08	1	40.35	0	0.00	39.70	1	2,636	0.04%
2020/09/28	1	36.90	1	37.65	37.90	0	2,511	0.00%
2020/09/24	0	0.00	18	37.00	37.00	-18	2,429	-0.74%
2020/09/23	0	0.00	2	38.40	38.45	-2	2,384	-0.08%
2020/09/21	3	41.03	3	41.23	39.70	0	2,270	0.00%
2020/09/18	27	42.72	34	42.82	42.40	-7	2,166	-0.32%
2020/09/17	56	40.51	27	40.24	40.80	29	1,898	1.53%
2020/09/15	2	37.90	0	0.00	37.70	2	1,670	0.12%
2020/09/02	22	38.24	23	36.96	36.60	-1	1,395	-0.07%
2020/08/31	1	38.45	0	0.00	38.75	1	1,338	0.07%
2020/08/27	0	0.00	4	35.90	35.00	-4	1,160	-0.34%
2020/08/20	10	35.30	12	35.13	35.95	-2	1,164	-0.17%
2020/08/17	0.2	37.80	2	38.98	37.80	-1.8	1,088	-0.17%
2020/08/14	2	37.70	5	37.94	37.70	-3	1,056	-0.28%
2020/08/13	0	0.00	14	38.15	37.00	-14	1,038	-1.35%
2020/08/12	1	38.45	2	37.95	38.95	-1	999	-0.10%
2020/08/11	15	39.95	12	38.40	39.10	3	971	0.31%
2020/08/10	16	37.93	1	37.35	38.95	15	896	1.67%
2020/08/07	6	38.39	0	0.00	38.80	6	818	0.73%
2020/08/04	2	32.20	0	0.00	31.90	2	614	0.33%
2020/07/16	0	30.90	0	0.00	30.90	0	595	0.00%
2020/07/15	0.2	31.55	0	0.00	31.70	0.2	594	0.04%
2020/06/19	1	30.80	0	0.00	30.35	1	538	0.19%
2020/06/16	0.2	30.70	0	0.00	30.70	0.2	548	0.04%
2020/05/26	1	31.10	1	31.65	32.30	0	488	0.00%
2020/01/20	0.1	32.10	0	0.00	32.20	0.1	552	0.02%
2019/12/06	0	0.00	1	34.75	34.65	-1	916	-0.11%
2019/12/04	1	34.70	0	0.00	34.90	1	914	0.11%
2019/11/01	0	0.00	0.2	37.80	37.80	-0.2	757	-0.02%
2019/10/29	1	37.65	3	38.15	36.70	-2	700	-0.29%
2019/10/28	3	40.00	0	0.00	38.70	3	661	0.45%
2019/10/25	4	38.80	0	0.00	38.85	4	560	0.71%
2019/10/17	0	0.00	1	34.90	34.85	-1	439	-0.23%
2019/10/16	0	34.55	0	0.00	34.75	0	434	0.00%
2019/10/15	0.1	34.45	0	0.00	34.55	0.1	430	0.02%
2019/10/14	0.1	34.70	0	0.00	34.70	0.1	423	0.02%
2019/09/20	0	0.00	80	34.68	35.10	-80	341	-23.40%
2019/09/16	0.1	35.30	0	0.00	35.40	0.1	273	0.03%
2019/09/11	1.1	40.38	0	0.00	35.90	1.1	227	0.48%
2019/08/15	0	298.00	0	0.00	299.50	0	18	0.05%
2019/08/14	0	0.00	0.2	291.00	293.00	-0.2	17	-1.34%
2019/07/23	0.1	267.00	0	0.00	267.00	0.1	13	0.96%
2019/07/15	0	279.00	0	0.00	279.00	0	12	0.08%
2019/06/17	0	264.00	0	0.00	266.00	0	16	0.07%
2019/05/15	0	262.00	0	0.00	262.50	0	19	0.06%
2019/05/07	0.1	274.50	0	0.00	274.50	0.1	19	0.52%
2019/04/15	0	284.50	0	0.00	284.50	0	20	0.05%
2019/03/15	0	267.00	0	0.00	269.50	0	22	0.05%
2019/01/07	0	275.50	0	0.00	273.00	0	34	0.03%
2018/12/19	0	0.00	0	278.00	278.00	0	30	-0.16%
2018/12/05	0	297.00	0	0.00	298.50	0	32	0.03%
2018/11/05	0	241.00	0	0.00	243.00	0	42	0.03%
2018/10/19	0.1	240.00	0	0.00	242.50	0.1	41	0.12%
2018/10/09	0	275.00	0	0.00	275.00	0	39	0.03%
2018/09/11	0	0.00	1	284.00	281.00	-1	59	-1.69%
2018/09/10	1	276.50	0	0.00	276.50	1	58	1.71%
2018/09/05	0	326.50	0	0.00	324.00	0	58	0.02%
2018/08/07	0	374.50	0	0.00	377.50	0	65	0.01%
2018/08/06	0	381.50	0	0.00	379.00	0	66	0.00%
2018/07/05	0	392.00	0	0.00	392.00	0	81	0.01%
2018/06/14	8	398.94	0	0.00	402.00	8	84	9.52%
2018/06/05	0	396.00	0	0.00	397.50	0	92	0.01%
2018/05/31	0	0.00	0.2	407.50	403.50	-0.2	92	-0.18%
2018/05/16	0	0.00	0.2	401.00	399.50	-0.2	91	-0.18%
2018/05/09	3	394.33	3	386.50	380.00	0	99	0.00%
2018/05/08	0	389.00	0	0.00	389.00	0	97	0.00%
2018/05/07	0	369.00	0	0.00	373.00	0	96	0.01%
2018/04/09	0	388.00	0	0.00	388.50	0	144	0.00%
2018/04/03	1	378.00	0	0.00	380.00	1	148	0.68%
2018/04/02	7	379.71	0	0.00	380.00	7	150	4.65%
2018/03/05	1	398.01	0	0.00	399.50	1	134	0.75%
2018/03/02	3	398.83	0	0.00	400.00	3	134	2.22%
2018/03/01	3	397.83	0	0.00	403.00	3	135	2.22%
2018/02/27	2	400.50	0	0.00	403.00	2	135	1.48%
2018/02/26	6	406.50	0	0.00	404.00	6	134	4.45%
2018/02/21	0	0.00	1	406.00	407.00	-1	132	-0.75%
2018/02/08	1	396.50	0	0.00	395.00	1	128	0.78%
2018/02/06	0	389.00	0	0.00	389.00	0	126	0.00%
2018/02/05	0	433.00	0	0.00	432.00	0	120	0.00%
2018/01/30	0	0.00	2	461.50	456.00	-2	123	-1.62%
2018/01/25	2	485.50	0	0.00	478.00	2	129	1.55%
2018/01/22	0	0.00	1	464.00	474.50	-1	126	-0.79%
2018/01/15	0	0.00	5	464.20	467.00	-5	118	-4.21%
2018/01/02	5	431.50	0	0.00	433.00	5	83	5.98%