長科* (6548)-兆豐-城中券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
7,492張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	41.01	2	40.93	40.35	5	2,005	0.25%
2024/04/25	25	41.42	24	40.77	41.55	1	1,885	0.05%
2024/04/24	1	39.20	20	39.86	40.50	-19	1,599	-1.19%
2024/04/17	1	37.15	6	37.64	37.45	-5	1,355	-0.37%
2024/04/15	2	37.70	5	37.56	37.65	-3	1,264	-0.24%
2024/04/12	6	37.71	12	37.66	37.35	-6	1,218	-0.49%
2024/04/11	2	36.70	4	36.90	37.20	-2	1,145	-0.17%
2024/04/10	2	37.00	2	37.05	36.50	0	1,126	0.00%
2024/04/09	1	36.55	0	0.00	36.45	1	1,098	0.09%
2024/04/08	12	37.33	2	37.25	37.30	10	1,047	0.95%
2024/04/03	0	0.00	4	35.45	35.30	-4	875	-0.46%
2024/04/02	0	0.00	12	34.82	34.75	-12	845	-1.42%
2024/03/29	0	0.00	3	34.00	34.00	-3	835	-0.36%
2024/03/25	3	34.05	5	34.32	34.60	-2	934	-0.21%
2024/03/19	0	0.00	1	33.75	33.65	-1	979	-0.10%
2024/03/18	1	32.80	0	0.00	33.10	1	979	0.10%
2024/03/11	1	33.10	4	33.10	33.25	-3	969	-0.31%
2024/03/08	3	33.35	0	0.00	33.00	3	972	0.31%
2024/03/05	1	33.95	0	0.00	34.15	1	926	0.11%
2024/03/04	1	33.95	0	0.00	33.95	1	923	0.11%
2024/02/22	0	0.00	3	34.75	34.55	-3	878	-0.34%
2024/02/19	0	0.00	1	35.50	34.90	-1	847	-0.12%
2024/02/16	3	34.55	0	0.00	34.85	3	812	0.37%
2024/01/23	0	0.00	1	33.55	33.50	-1	775	-0.13%
2024/01/12	1	32.75	0	0.00	32.75	1	796	0.13%
2024/01/11	1	32.75	0	0.00	32.85	1	798	0.13%
2024/01/09	1	32.70	0	0.00	32.95	1	820	0.12%
2023/12/28	1	33.65	4	33.81	33.50	-3	853	-0.35%
2023/12/22	1	32.20	0	0.00	32.15	1	793	0.13%
2023/12/21	2	32.43	0	0.00	32.20	2	775	0.26%
2023/12/19	2	32.73	0	0.00	32.70	2	716	0.28%
2023/12/18	2	33.65	0	0.00	33.45	2	685	0.29%
2023/12/13	1	33.85	0	0.00	33.75	1	670	0.15%
2023/12/11	2	33.40	0	0.00	33.65	2	682	0.29%
2023/11/27	0	0.00	4	33.60	33.35	-4	850	-0.47%
2023/11/21	0	0.00	1	33.30	33.00	-1	911	-0.11%
2023/11/14	1	32.05	0	0.00	32.25	1	1,000	0.10%
2023/11/08	0	0.00	2	33.25	33.10	-2	1,080	-0.19%
2023/11/07	0	0.00	2	32.63	31.85	-2	1,078	-0.19%
2023/11/02	0	0.00	8	31.90	31.90	-8	1,154	-0.69%
2023/10/30	3	31.60	0	0.00	32.10	3	1,266	0.24%
2023/10/12	3	31.93	0	0.00	32.00	3	2,058	0.15%
2023/10/11	0	0.00	2	31.70	31.80	-2	2,200	-0.09%
2023/10/02	2	33.65	0	0.00	33.80	2	2,660	0.08%
2023/09/21	0	0.00	4	34.13	33.80	-4	2,850	-0.14%
2023/09/15	0	0.00	2	35.60	35.60	-2	2,880	-0.07%
2023/09/13	5	35.15	0	0.00	35.15	5	2,876	0.17%
2023/09/12	0	0.00	3	34.40	34.65	-3	2,880	-0.10%
2023/09/08	4	35.10	0	0.00	35.00	4	2,869	0.14%
2023/09/07	1	35.00	0	0.00	35.20	1	2,871	0.03%
2023/08/31	3	34.25	0	0.00	34.90	3	2,922	0.10%
2023/08/30	2	34.15	0	0.00	34.15	2	2,964	0.07%
2023/08/25	2	33.83	0	0.00	34.25	2	2,993	0.07%
2023/08/17	1	35.00	0	0.00	35.00	1	2,983	0.03%
2023/08/09	1	35.05	0	0.00	35.20	1	2,957	0.03%
2023/08/08	2	35.35	0	0.00	35.40	2	2,944	0.07%
2023/08/02	2	35.90	1	35.90	36.10	1	2,866	0.03%
2023/07/28	1	36.35	0	0.00	36.20	1	2,798	0.04%
2023/07/27	2	37.20	0	0.00	37.10	2	2,702	0.07%
2023/07/25	1	38.15	0	0.00	37.90	1	2,670	0.04%
2023/07/20	1	38.55	0	0.00	39.00	1	2,570	0.04%
2023/07/19	2	37.75	0	0.00	37.75	2	2,494	0.08%
2023/07/17	2	37.50	0	0.00	36.80	2	2,396	0.08%
2023/07/14	20	37.25	20	37.85	38.35	0	2,348	0.00%
2023/07/13	13	36.66	5	36.09	35.80	8	2,258	0.35%
2023/07/12	10	38.10	0	0.00	38.10	10	2,087	0.48%
2023/07/07	1	42.65	0	0.00	42.30	1	2,079	0.05%
2023/07/06	5	43.94	0	0.00	44.20	5	2,134	0.23%
2023/07/05	0	0.00	4	46.13	44.55	-4	2,208	-0.18%
2023/07/04	0	0.00	27	45.12	45.50	-27	2,311	-1.17%
2023/07/03	0	0.00	15	43.86	44.00	-15	2,669	-0.56%
2023/06/30	1	42.80	1	43.20	43.35	0	2,863	0.00%
2023/06/21	4	41.53	0	0.00	41.85	4	3,059	0.13%
2023/06/16	1	42.00	0	0.00	40.80	1	3,090	0.03%
2023/06/12	5	42.08	0	0.00	40.60	5	3,137	0.16%
2023/06/09	0	0.00	2	42.55	42.50	-2	3,125	-0.06%
2023/06/07	3	43.32	5	43.56	43.50	-2	3,219	-0.06%
2023/06/06	4	43.35	7	43.57	43.50	-3	3,331	-0.09%
2023/06/05	2	44.20	2	44.35	44.20	0	3,462	0.00%
2023/05/30	2	42.10	2	42.20	42.10	0	3,770	0.00%
2023/05/26	6	41.95	0	0.00	41.50	6	3,759	0.16%
2023/05/25	0	0.00	10	42.00	41.95	-10	3,762	-0.27%
2023/05/23	0	0.00	1	42.65	42.65	-1	3,754	-0.03%
2023/05/22	1	42.95	0	0.00	43.15	1	3,742	0.03%
2023/05/08	6	41.78	0	0.00	41.35	6	3,793	0.16%
2023/04/25	3	43.42	0	0.00	42.80	3	3,771	0.08%
2023/04/24	1	43.05	0	0.00	43.95	1	3,737	0.03%
2023/04/21	3	43.07	0	0.00	43.10	3	3,719	0.08%
2023/04/20	0	0.00	1	44.25	43.90	-1	3,660	-0.03%
2023/04/19	16	44.03	0	0.00	43.80	16	3,614	0.44%
2023/04/14	0	0.00	0.5	44.20	44.65	-0.5	3,430	-0.01%
2023/04/13	13	44.18	3	44.05	43.90	10	3,384	0.30%
2023/04/12	1	44.80	1	44.65	44.40	0	3,325	0.00%
2023/04/11	1	44.05	1	44.20	44.10	0	3,215	0.00%
2023/04/10	1	44.60	1	44.45	44.50	0	3,123	0.00%
2023/04/07	2	45.90	2	46.03	45.35	0	3,016	0.00%
2023/04/06	16	46.14	16	46.31	46.20	0	2,867	0.00%
2023/03/31	0	0.00	9.5	42.48	44.85	-9.5	2,442	-0.39%
2023/03/30	1	40.05	0	0.00	40.80	1	2,208	0.05%
2023/03/28	4	40.34	0	0.00	39.80	4	2,143	0.19%
2023/03/24	16	40.94	9	40.96	40.50	7	2,034	0.34%
2023/03/23	1	38.90	0	0.00	39.20	1	1,918	0.05%
2023/03/22	15	39.33	0	0.00	39.30	15	1,899	0.79%
2023/03/20	0	0.00	5	38.26	38.70	-5	1,862	-0.27%
2023/03/17	0	0.00	1	37.95	38.70	-1	1,849	-0.05%
2023/03/16	2	37.85	11	38.05	37.20	-9	1,822	-0.49%
2023/03/13	8	38.34	0	0.00	39.00	8	1,763	0.45%
2023/03/09	5	40.90	0	0.00	40.90	5	1,638	0.31%
2023/03/08	6	40.10	10	40.90	40.40	-4	1,517	-0.26%
2023/03/07	2	38.90	0	0.00	39.50	2	1,337	0.15%
2023/03/06	0	0.00	1	36.20	38.10	-1	1,003	-0.10%
2023/03/03	0	0.00	1	34.75	34.65	-1	898	-0.11%
2023/02/21	0	0.00	5	34.67	34.55	-5	864	-0.58%
2023/02/20	0	0.00	2	34.30	34.25	-2	847	-0.24%
2023/02/10	0	0.00	26	33.39	33.30	-26	834	-3.11%
2023/02/06	20	34.80	0	0.00	34.80	20	753	2.65%
2023/02/03	4	32.90	0	0.00	34.70	4	692	0.58%
2023/02/02	0	0.00	3	32.55	32.60	-3	584	-0.51%
2023/02/01	3	32.30	0	0.00	32.30	3	569	0.53%
2023/01/13	2	30.83	0	0.00	30.50	2	565	0.35%
2023/01/12	3	31.55	1	31.20	30.95	2	591	0.34%
2022/12/22	1	29.90	0	0.00	29.95	1	750	0.13%
2022/12/12	1	31.00	0	0.00	31.60	1	778	0.13%
2022/12/07	0	0.00	1	32.45	31.60	-1	782	-0.13%
2022/12/05	1	33.75	0	0.00	33.60	1	769	0.13%
2022/11/23	1	31.30	0	0.00	31.10	1	836	0.12%
2022/11/02	0	0.00	1	29.85	29.70	-1	768	-0.13%
2022/10/31	1	29.00	0	0.00	29.00	1	755	0.13%
2022/10/20	0	0.00	1	31.65	30.90	-1	756	-0.13%
2022/10/19	1	29.80	0	0.00	29.95	1	727	0.14%
2022/09/15	8	33.93	0	0.00	33.85	8	611	1.31%
2022/09/13	7	34.06	0	0.00	34.15	7	606	1.15%
2022/09/08	1	34.20	0	0.00	34.15	1	595	0.17%
2022/09/07	2	35.10	0	0.00	34.20	2	581	0.34%
2022/09/06	7	36.83	0	0.00	36.00	7	544	1.28%
2022/09/05	2	36.60	0	0.00	36.65	2	519	0.38%
2022/08/17	0	0.00	1	89.30	89.10	-1	470	-0.21%
2022/08/11	0	0.00	1	84.00	83.50	-1	455	-0.22%
2022/07/25	1	79.70	0	0.00	79.80	1	481	0.21%
2022/07/12	1	74.60	0	0.00	74.90	1	556	0.18%
2022/07/08	0	0.00	2	73.30	77.00	-2	555	-0.36%
2022/07/07	0	0.00	1	69.30	71.30	-1	545	-0.18%
2022/06/08	0	0.00	0.1	94.60	92.50	-0.1	660	-0.02%
2022/06/07	0	0.00	0.2	93.00	93.00	-0.2	670	-0.02%
2022/05/04	0	0.00	0	90.20	89.90	0	1,486	0.00%
2022/04/20	0	0.00	10	97.80	98.70	-10	1,612	-0.62%
2022/04/13	0	0.00	4	97.70	98.30	-4	1,656	-0.24%
2022/03/18	1	96.90	0	0.00	98.60	1	2,189	0.05%
2022/02/17	2	106.00	1	103.50	102.00	1	2,174	0.05%
2022/02/16	15	109.10	0	0.00	109.50	15	2,168	0.69%
2022/02/15	0	0.00	8	110.88	109.50	-8	2,135	-0.37%
2022/02/14	2	105.50	2	107.00	106.50	0	2,027	0.00%
2022/02/11	0	0.00	2	109.00	108.00	-2	2,000	-0.10%
2022/02/10	2	106.50	1	107.50	107.50	1	1,962	0.05%
2022/02/09	2	106.50	3	106.00	107.00	-1	1,921	-0.05%
2022/02/08	1	103.50	7	104.50	105.00	-6	1,860	-0.32%
2022/01/26	0	0.00	3	99.80	98.30	-3	1,834	-0.16%
2022/01/19	2	101.50	2	100.80	98.90	0	2,162	0.00%
2022/01/12	0	0.00	25	95.00	95.90	-25	2,178	-1.15%
2022/01/11	0	0.00	1	94.80	95.10	-1	2,200	-0.05%
2022/01/07	1	94.70	0	0.00	95.20	1	2,186	0.05%
2022/01/06	0	0.00	1	95.20	96.20	-1	2,176	-0.05%
2022/01/05	1	96.30	0	0.00	96.20	1	2,160	0.05%
2022/01/04	0	0.00	20	100.50	100.50	-20	2,102	-0.95%
2021/12/30	2	105.25	2.1	104.79	104.50	-0.1	2,078	0.00%
2021/12/29	1	102.50	5	104.00	104.50	-4	2,014	-0.20%
2021/12/27	0	0.00	1	104.00	101.50	-1	1,997	-0.05%
2021/12/24	7	102.93	1	105.50	104.00	6	1,988	0.30%
2021/12/23	15.1	103.17	0	0.00	103.50	15.1	1,943	0.77%
2021/12/22	1	102.00	0	0.00	103.00	1	1,941	0.05%
2021/12/21	0	0.00	55	102.55	102.50	-55	1,913	-2.87%
2021/12/20	16	99.94	1	99.10	99.10	15	1,853	0.81%
2021/12/16	21	99.05	0	0.00	98.50	21	1,798	1.17%
2021/12/15	1	94.41	1	96.00	95.60	0	1,774	0.00%
2021/12/14	0	95.70	0	0.00	94.40	0	1,773	0.00%
2021/12/13	0	97.30	0	0.00	96.90	0	1,767	0.00%
2021/12/10	0	0.00	0	97.30	96.70	0	1,775	0.00%
2021/12/01	1	98.00	1	98.10	98.00	0	1,873	0.00%
2021/11/30	0	0.00	1	98.70	99.10	-1	1,916	-0.05%
2021/11/29	0	0.00	2	96.80	98.50	-2	1,991	-0.10%
2021/11/25	6	100.42	0	0.00	100.00	6	2,342	0.26%
2021/11/23	1	101.00	0	0.00	102.00	1	2,504	0.04%
2021/11/19	0	102.00	10	100.50	101.00	-10	2,535	-0.39%
2021/11/18	0	0.00	1	101.00	101.50	-1	2,563	-0.04%
2021/11/17	21	102.98	0	0.00	102.50	21	2,589	0.81%
2021/11/16	5	104.70	7	104.50	104.00	-2	2,601	-0.08%
2021/11/15	28	104.88	11.3	106.96	106.50	16.7	2,587	0.65%
2021/11/12	38	104.00	0	0.00	104.00	38	2,542	1.49%
2021/11/09	0	0.00	11	101.00	101.00	-11	2,562	-0.43%
2021/11/08	1	101.50	6	100.50	100.00	-5	2,577	-0.19%
2021/11/05	0	0.00	1	101.50	101.50	-1	2,620	-0.04%
2021/11/04	2	102.50	0	0.00	102.00	2	2,672	0.07%
2021/11/03	0	0.00	5	102.60	104.50	-5	2,696	-0.19%
2021/11/02	7	105.71	18	107.81	103.00	-11	2,727	-0.40%
2021/11/01	28	107.61	14	108.82	107.00	14	2,665	0.53%
2021/10/29	0	0.00	9	104.11	104.00	-9	2,532	-0.36%
2021/10/28	0	0.00	1	100.50	100.00	-1	2,512	-0.04%
2021/10/27	2	101.75	0	0.00	101.50	2	2,492	0.08%
2021/10/26	2	103.00	0	0.00	100.50	2	2,595	0.08%
2021/10/25	16	101.38	0	0.00	103.00	16	2,627	0.61%
2021/10/21	0	0.00	1	101.50	99.70	-1	2,912	-0.03%
2021/10/20	1	102.50	1	98.90	101.00	0	3,062	0.00%
2021/10/19	12	97.93	1	99.00	98.10	11	3,158	0.35%
2021/10/18	0	0.00	10	93.90	95.40	-10	3,201	-0.31%
2021/10/15	0	0.00	2	93.55	93.40	-2	3,298	-0.06%
2021/10/14	11	92.06	0	0.00	92.00	11	3,373	0.33%
2021/10/13	1	91.50	0	0.00	91.80	1	3,431	0.03%
2021/09/16	1	97.80	0	0.00	97.30	1	4,959	0.02%
2021/09/02	1	107.50	0	0.00	107.50	1	4,799	0.02%
2021/09/01	7	112.50	7	112.50	112.50	0	4,719	0.00%
2021/08/31	3	107.83	4	107.75	114.00	-1	4,599	-0.02%
2021/08/30	2	107.50	6	106.00	110.50	-4	4,346	-0.09%
2021/08/26	1	100.50	1	101.00	100.50	0	4,169	0.00%
2021/08/24	1	100.00	1	100.00	102.50	0	4,119	0.00%
2021/08/23	1	101.00	12	99.15	100.00	-11	4,085	-0.27%
2021/08/20	37	96.39	47	95.33	95.50	-10	4,038	-0.25%
2021/08/19	0	0.00	19	95.99	92.00	-19	4,009	-0.47%
2021/08/18	37	94.71	16	95.76	95.80	21	3,988	0.53%
2021/08/17	20	94.50	0	0.00	94.70	20	3,958	0.51%
2021/08/16	0	0.00	31	95.06	95.10	-31	3,928	-0.79%
2021/08/13	0	0.00	4	97.73	94.10	-4	3,894	-0.10%
2021/08/12	0	0.00	1	98.00	97.00	-1	3,858	-0.03%
2021/08/11	1	98.70	6	98.57	96.90	-5	3,839	-0.13%
2021/08/10	2	97.50	0	0.00	96.40	2	3,790	0.05%
2021/08/09	9	101.44	9	102.83	101.00	0	3,752	0.00%
2021/08/06	2	102.75	1	102.00	101.50	1	3,728	0.03%
2021/08/05	16	103.69	10	103.90	106.00	6	3,688	0.16%
2021/08/04	0	0.00	14	104.18	101.50	-14	3,676	-0.38%
2021/08/03	27	102.28	8	103.50	102.50	19	3,680	0.52%
2021/08/02	0	0.00	3	102.50	100.50	-3	3,653	-0.08%
2021/07/30	8	104.69	11	101.95	101.50	-3	3,643	-0.08%
2021/07/29	0	0.00	12	99.68	101.00	-12	3,531	-0.34%
2021/07/28	30	98.37	42	98.37	99.40	-12	3,472	-0.35%
2021/07/27	39	98.35	97	99.20	97.80	-58	3,345	-1.73%
2021/07/26	180	104.76	60	104.67	106.00	120	3,208	3.74%	大買/鉅額交易
2021/07/23	2	100.15	1	102.50	96.60	1	3,051	0.03%
2021/07/21	0	0.00	20	99.25	95.70	-20	2,850	-0.70%
2021/07/20	20	99.60	0	0.00	99.60	20	2,769	0.72%
2021/07/19	1	98.10	2	97.50	95.90	-1	2,703	-0.04%
2021/07/16	1	99.60	0	0.00	96.40	1	2,664	0.04%
2021/07/15	1	94.30	1	95.00	95.60	0	2,601	0.00%
2021/07/14	10	97.61	12	93.22	94.10	-2	2,557	-0.08%
2021/07/13	3	99.43	2	98.00	96.00	1	2,470	0.04%
2021/07/12	1	96.70	1	93.00	97.00	0	2,299	0.00%
2021/07/09	10	91.00	9	89.90	91.10	1	2,150	0.05%
2021/07/08	0	0.00	1	90.30	88.80	-1	2,055	-0.05%
2021/07/07	3	86.00	5	89.48	91.40	-2	1,859	-0.11%
2021/07/06	1	83.30	0	0.00	83.10	1	1,717	0.06%
2021/07/05	4	82.90	6	83.70	81.40	-2	1,649	-0.12%
2021/07/02	0	0.00	2	81.90	81.90	-2	1,495	-0.13%
2021/06/25	1	70.20	6	71.07	72.00	-5	1,607	-0.31%
2021/06/24	5	69.40	1	69.60	69.70	4	1,557	0.26%
2021/06/22	1	63.30	0	0.00	63.20	1	1,520	0.07%
2021/06/08	0	0.00	1	68.20	65.90	-1	1,827	-0.05%
2021/06/07	0	0.00	0.3	64.60	64.20	-0.3	1,808	-0.02%
2021/06/04	0	0.00	0.1	64.20	63.40	-0.1	1,808	0.00%
2021/06/02	0.4	63.00	0	0.00	62.90	0.4	1,842	0.02%
2021/06/01	0	0.00	6	63.70	64.10	-6	1,855	-0.32%
2021/05/27	1	60.00	0	0.00	60.50	1	1,923	0.05%
2021/05/18	0	0.00	1	57.40	57.50	-1	2,401	-0.04%
2021/05/13	2	59.50	1	58.80	59.20	1	2,612	0.04%
2021/05/12	1	54.60	0	0.00	59.30	1	2,618	0.04%
2021/05/10	1	65.30	0	0.00	62.00	1	2,638	0.04%
2021/05/07	3	64.17	0	0.00	64.40	3	2,655	0.11%
2021/05/04	1	65.00	2	67.00	67.10	-1	2,835	-0.04%
2021/05/03	1	69.80	0	0.00	69.30	1	3,003	0.03%
2021/04/27	0	0.00	2	71.80	71.50	-2	3,693	-0.05%
2021/04/26	0	0.00	3	73.00	72.70	-3	3,853	-0.08%
2021/04/23	0	0.00	1	72.20	72.70	-1	3,857	-0.03%
2021/04/20	0	0.00	7	75.04	74.20	-7	3,853	-0.18%
2021/04/15	0	0.00	1	73.20	73.60	-1	4,003	-0.02%
2021/04/14	1	70.00	1	71.80	73.90	0	4,115	0.00%
2021/04/13	3	73.87	0	0.00	72.30	3	4,343	0.07%
2021/04/09	1	78.10	4	75.80	75.80	-3	4,405	-0.07%
2021/04/08	10	75.90	13	75.68	75.80	-3	4,464	-0.07%
2021/04/06	4	75.58	14	75.04	74.30	-10	4,541	-0.22%
2021/04/01	11	73.35	2	72.40	73.20	9	4,540	0.20%
2021/03/31	0	0.00	4	73.23	72.80	-4	4,548	-0.09%
2021/03/30	14	72.40	2	72.90	71.70	12	4,512	0.27%
2021/03/29	2	69.00	1	69.20	70.10	1	4,370	0.02%
2021/03/25	1	67.90	2	67.50	67.00	-1	4,364	-0.02%
2021/03/23	5	70.44	5	70.94	69.00	0	4,373	0.00%
2021/03/22	0	0.00	25	71.31	70.80	-25	4,331	-0.58%
2021/03/19	1	68.10	1	67.90	67.60	0	4,254	0.00%
2021/03/18	0	0.00	1	68.90	68.00	-1	4,250	-0.02%
2021/03/17	3	67.47	0	0.00	67.10	3	4,292	0.07%
2021/03/16	0	0.00	3	67.23	67.10	-3	4,388	-0.07%
2021/03/15	1	65.50	0	0.00	65.60	1	4,405	0.02%
2021/03/12	0	0.00	1	66.10	65.00	-1	4,595	-0.02%
2021/03/08	1	64.80	0	0.00	63.40	1	4,972	0.02%
2021/03/02	24	67.90	0	0.00	67.00	24	6,024	0.40%
2021/02/26	0	0.00	1	68.00	68.10	-1	6,008	-0.02%
2021/02/25	2	68.60	0	0.00	68.00	2	6,015	0.03%
2021/02/24	15	69.66	2	69.15	67.20	13	6,019	0.22%
2021/02/23	0	0.00	4	69.80	69.70	-4	5,981	-0.07%
2021/02/22	2	66.80	4	67.60	67.80	-2	5,894	-0.03%
2021/02/19	1	67.30	10	67.50	67.00	-9	5,883	-0.15%
2021/02/18	3	68.60	0	0.00	68.00	3	5,901	0.05%
2021/02/17	6	66.35	84	67.86	68.70	-78	5,755	-1.36%
2021/02/05	3	64.60	0	0.00	64.80	3	5,623	0.05%
2021/02/04	0	0.00	11	66.42	65.00	-11	5,611	-0.20%
2021/02/03	0	0.00	3	65.00	65.10	-3	5,566	-0.05%
2021/02/02	0	0.00	1	64.90	65.00	-1	5,581	-0.02%
2021/02/01	0	0.00	13	60.88	63.50	-13	5,560	-0.23%
2021/01/29	0	0.00	2	62.00	62.00	-2	5,560	-0.04%
2021/01/28	2	62.90	0	0.00	62.90	2	5,545	0.04%
2021/01/27	1	64.20	9	63.94	63.70	-8	5,514	-0.15%
2021/01/26	3	65.87	15	66.27	65.00	-12	5,498	-0.22%
2021/01/25	7	67.11	9	68.19	66.00	-2	5,423	-0.04%
2021/01/22	4	65.05	2	65.40	65.50	2	5,293	0.04%
2021/01/21	59	65.81	3	64.80	65.90	56	5,248	1.07%
2021/01/20	1	68.30	1	62.20	61.20	0	5,186	0.00%
2021/01/19	3	63.33	1	61.20	63.60	2	4,990	0.04%
2021/01/15	1	59.20	0	0.00	57.30	1	5,300	0.02%
2021/01/13	0	0.00	1	59.90	58.80	-1	5,612	-0.02%
2021/01/08	3	61.00	0	0.00	62.20	3	5,595	0.05%
2021/01/06	180	64.30	181	62.97	60.60	-1	5,458	-0.02%	大買/大賣/
2021/01/04	66	60.28	0	0.00	59.80	66	5,286	1.25%
2020/12/31	1	56.70	1	58.90	59.80	0	5,260	0.00%
2020/12/30	0	0.00	1	57.10	57.40	-1	5,165	-0.02%
2020/12/29	0	0.00	10	55.60	55.00	-10	5,098	-0.20%
2020/12/25	10	55.90	0	0.00	55.30	10	5,051	0.20%
2020/12/18	1	54.10	0	0.00	54.10	1	5,084	0.02%
2020/12/16	0	0.00	1	54.20	55.20	-1	5,223	-0.02%
2020/12/10	1	56.00	0	0.00	56.10	1	5,590	0.02%
2020/12/09	1	59.30	1	60.00	59.30	0	5,493	0.00%
2020/12/08	12	61.96	0	0.00	60.70	12	5,456	0.22%
2020/12/07	0	0.00	3	58.20	59.50	-3	5,322	-0.06%
2020/12/02	1	59.20	1	61.50	60.70	0	5,136	0.00%
2020/12/01	20	60.29	22	61.84	57.50	-2	4,998	-0.04%
2020/11/30	3	57.17	10	58.86	59.50	-7	4,686	-0.15%
2020/11/27	1	50.30	12	53.65	54.10	-11	4,450	-0.25%
2020/11/26	20	48.63	0	0.00	49.25	20	4,072	0.49%
2020/11/18	0	0.00	1	47.80	47.80	-1	4,069	-0.02%
2020/11/17	2	47.35	1	47.05	47.05	1	4,047	0.02%
2020/11/12	0	0.00	11	47.23	46.45	-11	4,067	-0.27%
2020/11/11	1	46.10	2	46.55	47.25	-1	4,059	-0.02%
2020/11/10	11	47.04	0	0.00	46.60	11	4,060	0.27%
2020/11/03	1	47.50	1	46.10	46.30	0	4,246	0.00%
2020/10/30	0	0.00	6	45.00	45.70	-6	4,243	-0.14%
2020/10/29	0	0.00	1	47.00	47.45	-1	4,170	-0.02%
2020/10/28	2	49.53	27	48.87	48.15	-25	4,101	-0.61%
2020/10/27	0	0.00	10	48.32	48.05	-10	3,974	-0.25%
2020/10/26	1	45.65	8	47.96	48.20	-7	3,749	-0.19%
2020/10/23	2	44.63	3	44.92	44.70	-1	3,515	-0.03%
2020/10/22	22	44.39	3	43.63	45.00	19	3,248	0.58%
2020/10/21	0	0.00	7	42.35	41.45	-7	3,008	-0.23%
2020/10/16	5	41.27	1	41.15	41.15	4	2,908	0.14%
2020/10/15	0	0.00	1	42.40	42.60	-1	2,841	-0.04%
2020/10/14	0	0.00	1	41.60	41.20	-1	2,771	-0.04%
2020/10/13	1	40.80	0	0.00	41.40	1	2,740	0.04%
2020/10/12	1	40.10	4	41.64	41.25	-3	2,698	-0.11%
2020/10/08	0	0.00	1	39.90	39.70	-1	2,636	-0.04%
2020/10/05	3	37.72	0	0.00	37.90	3	2,535	0.12%
2020/09/29	0	0.00	10	37.62	37.50	-10	2,519	-0.40%
2020/09/28	10	38.18	2	38.20	37.90	8	2,511	0.32%
2020/09/25	4	35.54	1	36.50	36.50	3	2,484	0.12%
2020/09/24	7	36.97	0	0.00	37.00	7	2,429	0.29%
2020/09/23	1	37.85	0	0.00	38.45	1	2,384	0.04%
2020/09/22	3	37.35	3	38.97	38.35	0	2,350	0.00%
2020/09/21	5	39.92	2	40.95	39.70	3	2,270	0.13%
2020/09/18	1	42.70	1	42.90	42.40	0	2,166	0.00%
2020/09/17	0	0.00	23	39.86	40.80	-23	1,898	-1.21%
2020/09/16	5	37.50	0	0.00	37.60	5	1,680	0.30%
2020/09/15	0	0.00	1	37.80	37.70	-1	1,670	-0.06%
2020/09/11	0	0.00	1	37.25	36.50	-1	1,617	-0.06%
2020/09/10	10	37.80	11	38.36	37.60	-1	1,594	-0.06%
2020/09/08	1	36.00	0	0.00	35.80	1	1,486	0.07%
2020/09/04	0	0.00	2	35.75	35.70	-2	1,457	-0.14%
2020/09/03	1	35.95	5	36.28	35.65	-4	1,428	-0.28%
2020/09/02	8	36.83	5	36.65	36.60	3	1,395	0.22%
2020/09/01	1	37.75	3	38.20	37.80	-2	1,357	-0.15%
2020/08/31	0	0.00	1	38.70	38.75	-1	1,338	-0.07%
2020/08/28	8	36.59	11	37.48	38.50	-3	1,247	-0.24%
2020/08/27	2	35.30	1	36.90	35.00	1	1,160	0.09%
2020/08/26	5	35.40	0	0.00	35.00	5	1,139	0.44%
2020/08/24	2	34.93	0	0.00	35.55	2	1,144	0.17%
2020/08/21	1	35.75	0	0.00	35.65	1	1,146	0.09%
2020/08/20	3	33.25	2	34.80	35.95	1	1,164	0.09%
2020/08/19	2	36.63	5	36.40	36.45	-3	1,147	-0.26%
2020/08/18	0	0.00	4	38.00	36.45	-4	1,127	-0.35%
2020/08/17	4	37.80	0	0.00	37.80	4	1,088	0.37%
2020/08/14	0	0.00	1	37.70	37.70	-1	1,056	-0.09%
2020/08/13	2	37.55	0	0.00	37.00	2	1,038	0.19%
2020/08/12	8	38.74	0	0.00	38.95	8	999	0.80%
2020/08/11	1	39.05	11	38.85	39.10	-10	971	-1.03%
2020/08/10	2	37.25	0	0.00	38.95	2	896	0.22%
2020/08/07	3	37.67	10	38.70	38.80	-7	818	-0.85%
2020/08/06	2	33.95	3	36.50	36.50	-1	682	-0.15%
2020/08/04	1	31.90	0	0.00	31.90	1	614	0.16%
2020/07/31	15	31.76	20	31.52	31.75	-5	632	-0.79%
2020/07/30	26	31.91	81	31.85	32.20	-55	628	-8.75%
2020/07/24	1	30.80	0	0.00	30.50	1	634	0.16%
2020/07/23	0	0.00	1	32.70	31.80	-1	631	-0.16%
2020/07/22	0	0.00	1	32.00	31.70	-1	606	-0.16%
2020/07/21	1	30.35	0	0.00	30.75	1	594	0.17%
2020/07/17	1	30.90	0	0.00	30.40	1	589	0.17%
2020/07/10	1	30.65	0	0.00	31.00	1	570	0.18%
2020/07/08	8	30.75	0	0.00	31.45	8	560	1.43%
2020/06/09	1	31.75	0	0.00	31.60	1	585	0.17%
2020/06/05	0	0.00	2	32.35	32.20	-2	587	-0.34%
2020/06/03	1	31.50	0	0.00	31.80	1	571	0.18%
2020/06/02	0	0.00	7	32.31	31.35	-7	564	-1.24%
2020/06/01	0	0.00	2	30.93	31.80	-2	535	-0.37%
2020/05/29	65	30.54	0	0.00	30.55	65	526	12.34%
2020/05/28	20	30.68	1	31.30	30.90	19	528	3.59%
2020/05/27	6	31.68	5	32.04	31.20	1	524	0.19%
2020/05/26	16	31.00	3	31.95	32.30	13	488	2.66%
2020/05/25	1	28.30	0	0.00	29.40	1	444	0.23%
2020/05/14	1	29.65	0	0.00	29.65	1	423	0.24%
2020/05/13	1	31.20	0	0.00	31.20	1	420	0.24%
2020/05/08	1	31.25	0	0.00	31.70	1	405	0.25%
2020/04/29	1	28.65	0	0.00	29.95	1	364	0.27%
2020/04/28	0	0.00	1	28.85	28.55	-1	356	-0.28%
2020/04/27	5	26.12	0	0.00	27.00	5	378	1.32%
2020/04/24	6	26.18	0	0.00	26.10	6	373	1.60%
2020/04/23	2	26.25	0	0.00	26.30	2	374	0.53%
2019/12/04	0	0.00	3	34.80	34.90	-3	914	-0.33%
2019/11/25	0	0.00	1	35.65	35.65	-1	893	-0.11%
2019/11/19	1	34.75	1	35.75	35.75	0	881	0.00%
2019/11/15	1	35.15	0	0.00	34.95	1	865	0.12%
2019/11/14	0	0.00	1	34.75	34.75	-1	860	-0.12%
2019/11/12	0	0.00	1	35.20	35.00	-1	851	-0.12%
2019/10/29	0	0.00	4	37.80	36.70	-4	700	-0.57%
2019/10/28	6	39.38	6	39.27	38.70	0	661	0.00%
2019/10/25	5	38.62	0	0.00	38.85	5	560	0.89%
2019/10/22	2	34.55	0	0.00	34.50	2	456	0.44%
2019/10/16	1	34.85	0	0.00	34.75	1	434	0.23%
2019/10/15	1	34.65	1	34.60	34.55	0	430	0.00%
2019/09/16	1	35.70	0	0.00	35.40	1	273	0.37%
2019/09/11	2	35.40	2	36.55	35.90	0	227	0.00%
2018/06/25	1	407.00	1	407.00	405.00	0	78	0.00%
2018/04/27	1	361.50	0	0.00	362.00	1	106	0.94%
2018/01/15	0	0.00	2.4	465.34	467.00	-2.4	118	-2.06%
2018/01/09	1	485.00	0	0.00	490.00	1	112	0.89%
2018/01/08	1	495.00	1	505.00	487.00	0	109	0.00%
2018/01/05	1	495.00	0	0.00	494.50	1	105	0.95%
2018/01/04	0	0.00	3	465.33	481.00	-3	96	-3.10%