長科* (6548)-國票-九鼎券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.20
漲跌
▼0.40
漲幅
-0.99%
成交量
2,053張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	40.70	40.60	-10	2,112	-0.47%
2024/04/26	1	39.90	11	40.24	40.35	-10	2,005	-0.50%
2024/04/25	3.1	41.16	3	41.23	41.55	0.1	1,885	0.00%
2024/04/24	2	40.00	1.1	39.08	40.50	0.9	1,599	0.06%
2024/04/19	0	0.00	6	36.19	36.15	-6	1,417	-0.42%
2024/04/17	0	0.00	0.1	37.90	37.45	-0.1	1,355	-0.01%
2024/04/16	0.1	36.69	0	0.00	36.05	0.1	1,312	0.01%
2024/04/15	0	0.00	0	37.70	37.65	0	1,264	0.00%
2024/04/12	23	37.87	2	37.65	37.35	21	1,218	1.72%
2024/04/11	0	0.00	23	36.24	37.20	-23	1,145	-2.01%
2024/04/09	1	36.60	1	36.60	36.45	0	1,098	0.00%
2024/04/08	37	35.88	594.2	37.43	37.30	-557.2	1,047	-53.20%	大賣/鉅額交易
2024/04/03	302	35.30	2	35.25	35.30	300	875	34.25%	大買/鉅額交易
2024/04/01	1	34.35	0	0.00	34.55	1	835	0.12%
2024/03/26	149	34.10	0	0.00	33.80	149	923	16.14%	大買/鉅額交易
2024/03/25	121	34.61	0	0.00	34.60	121	934	12.94%	大買/鉅額交易
2024/03/18	1	32.80	0	0.00	33.10	1	979	0.10%
2024/03/13	0	0.00	2	33.80	33.90	-2	971	-0.21%
2024/03/08	2	33.03	0	0.00	33.00	2	972	0.21%
2024/03/01	0	0.00	1	34.30	34.05	-1	911	-0.11%
2024/02/21	1	34.85	0	0.00	34.70	1	875	0.11%
2024/02/19	11	35.49	1	35.00	34.90	10	847	1.18%
2024/02/16	11	34.50	0.1	34.70	34.85	10.9	812	1.34%
2024/02/15	0	0.00	7	33.95	33.85	-7	772	-0.91%
2024/02/02	2	34.30	2	33.00	33.00	0	756	0.00%
2024/01/23	0	0.00	0	33.65	33.50	0	775	0.00%
2024/01/18	0	32.20	5	32.15	32.30	-5	773	-0.64%
2023/12/28	0	0.00	3	33.85	33.50	-3	853	-0.35%
2023/12/26	5	34.01	1	34.10	34.05	4	843	0.47%
2023/12/25	6	33.73	1	33.10	34.00	5	826	0.60%
2023/12/19	2	32.80	1	33.00	32.70	1	716	0.14%
2023/12/18	6.1	34.02	0	0.00	33.45	6.1	685	0.88%
2023/12/14	0	0.00	0	34.00	33.80	0	669	0.00%
2023/12/05	0	33.60	0	0.00	33.65	0	721	0.00%
2023/12/04	0	33.80	0	0.00	33.50	0	743	0.00%
2023/11/28	0.1	33.45	0	0.00	33.35	0.1	829	0.01%
2023/11/20	0	33.00	0	0.00	32.90	0	927	0.00%
2023/11/10	1	32.05	1	32.00	32.00	0	1,042	0.00%
2023/11/09	0.1	32.55	0	0.00	32.40	0.1	1,058	0.01%
2023/11/08	1	33.25	0	33.40	33.10	1	1,080	0.09%
2023/11/06	0	0.00	0	32.30	32.40	0	1,099	0.00%
2023/10/23	0.1	31.45	0	0.00	31.00	0.1	1,497	0.00%
2023/09/28	0	0.00	1	33.35	33.20	-1	2,687	-0.04%
2023/09/26	0	33.20	1	33.35	33.25	-1	2,791	-0.04%
2023/09/15	0.1	35.65	0	0.00	35.60	0.1	2,880	0.00%
2023/09/08	0	0.00	0.1	35.40	35.00	-0.1	2,869	0.00%
2023/09/07	1	35.00	0	0.00	35.20	1	2,871	0.03%
2023/09/06	0	0.00	1	35.55	35.15	-1	2,893	-0.03%
2023/09/05	1	35.60	0	0.00	35.60	1	2,878	0.03%
2023/09/04	0	0.00	1	34.70	34.85	-1	2,881	-0.03%
2023/09/01	0	0.00	0.1	35.00	34.70	-0.1	2,895	0.00%
2023/08/30	1	34.75	0	0.00	34.15	1	2,964	0.03%
2023/08/29	1	34.05	1.1	34.05	34.20	-0.1	2,964	0.00%
2023/08/25	0	34.40	0	0.00	34.25	0	2,993	0.00%
2023/08/24	1	34.35	0	0.00	34.25	1	2,985	0.03%
2023/08/23	4	33.73	0	0.00	34.55	4	2,984	0.13%
2023/08/21	0	0.00	5	34.08	34.00	-5	2,965	-0.17%
2023/08/15	8	34.77	3	34.40	34.40	5	2,992	0.17%
2023/08/14	0	34.45	5	34.15	34.50	-5	2,991	-0.17%
2023/08/09	0	35.30	31	35.02	35.20	-31	2,957	-1.05%
2023/08/08	2	35.30	1	35.40	35.40	1	2,944	0.03%
2023/08/07	0	0.00	0	36.15	36.00	0	2,923	0.00%
2023/08/04	0	35.50	2	35.25	35.25	-2	2,893	-0.07%
2023/08/02	1	36.00	0	0.00	36.10	1	2,866	0.03%
2023/08/01	2	36.70	0	0.00	36.40	2	2,829	0.07%
2023/07/28	9	36.20	0	0.00	36.20	9	2,798	0.32%
2023/07/27	1	37.15	0	0.00	37.10	1	2,702	0.04%
2023/07/26	0	0.00	6	37.35	37.30	-6	2,679	-0.22%
2023/07/25	4	37.81	3	37.90	37.90	1	2,670	0.04%
2023/07/24	8	37.28	0	0.00	37.70	8	2,652	0.30%
2023/07/21	5	37.70	2	37.60	37.60	3	2,633	0.11%
2023/07/20	0	0.00	4	38.95	39.00	-4	2,570	-0.16%
2023/07/19	6	37.89	1	37.75	37.75	5	2,494	0.20%
2023/07/14	4	37.25	3	38.22	38.35	1	2,348	0.04%
2023/07/13	2.1	37.60	1.1	37.14	35.80	1	2,258	0.05%
2023/07/12	1.2	38.11	0	0.00	38.10	1.2	2,087	0.06%
2023/07/10	1	41.95	0	0.00	41.95	1	1,980	0.05%
2023/07/07	0	42.50	0	0.00	42.30	0	2,079	0.00%
2023/07/06	0	43.85	0	0.00	44.20	0	2,134	0.00%
2023/07/05	0	0.00	1	44.95	44.55	-1	2,208	-0.05%
2023/07/04	0	0.00	1	45.20	45.50	-1	2,311	-0.05%
2023/06/28	0	43.00	0	0.00	42.75	0	2,895	0.00%
2023/06/26	0	41.35	0	0.00	41.10	0	2,948	0.00%
2023/06/08	0	0.00	16	43.11	42.90	-16	3,176	-0.50%
2023/06/07	8	43.50	0	0.00	43.50	8	3,219	0.25%
2023/06/06	8	43.50	3	42.96	43.50	5	3,331	0.15%
2023/06/05	2.1	43.04	5	44.04	44.20	-2.9	3,462	-0.08%
2023/06/02	2	42.50	0	0.00	42.40	2	3,734	0.05%
2023/05/31	7	42.01	0	0.00	42.25	7	3,803	0.18%
2023/05/22	0	0.00	0.1	42.65	43.15	-0.1	3,742	0.00%
2023/05/19	0.1	41.50	0	0.00	41.15	0.1	3,704	0.00%
2023/05/17	0	0.00	1	41.95	41.85	-1	3,698	-0.03%
2023/05/15	1	39.75	0	0.00	39.95	1	3,695	0.03%
2023/05/11	1	39.80	2	40.05	39.50	-1	3,713	-0.03%
2023/05/08	0	0.00	1	41.80	41.35	-1	3,793	-0.03%
2023/05/04	1	41.00	0	0.00	40.70	1	3,892	0.03%
2023/05/03	0	0.00	4	42.00	41.80	-4	3,881	-0.10%
2023/05/02	0	0.00	1	42.45	42.40	-1	3,881	-0.03%
2023/04/28	0.1	42.25	0	0.00	42.20	0.1	3,861	0.00%
2023/04/26	2	41.45	6	41.28	41.30	-4	3,820	-0.10%
2023/04/25	3	43.60	2	44.58	42.80	1	3,771	0.03%
2023/04/24	1	43.70	0	0.00	43.95	1	3,737	0.03%
2023/04/21	0	0.00	11	43.10	43.10	-11	3,719	-0.30%
2023/04/20	2	44.48	2	44.40	43.90	0	3,660	0.00%
2023/04/19	1	44.30	0	0.00	43.80	1	3,614	0.03%
2023/04/18	3	44.00	3	45.25	44.05	0	3,575	0.00%
2023/04/17	3	45.55	3	45.35	45.10	0	3,516	0.00%
2023/04/14	0	0.00	2	44.30	44.65	-2	3,430	-0.06%
2023/04/13	2	43.93	2	44.43	43.90	0	3,384	0.00%
2023/04/12	6	44.73	13	44.67	44.40	-7	3,325	-0.21%
2023/04/11	14	43.95	0	0.00	44.10	14	3,215	0.44%
2023/04/10	3	44.25	3	45.00	44.50	0	3,123	0.00%
2023/04/07	5	45.85	1	46.45	45.35	4	3,016	0.13%
2023/04/06	82	45.99	67	46.56	46.20	15	2,867	0.52%
2023/03/31	4	43.76	4	43.54	44.85	0	2,442	0.00%
2023/03/30	1	40.95	4	40.81	40.80	-3	2,208	-0.14%
2023/03/28	0	0.00	1	41.20	39.80	-1	2,143	-0.05%
2023/03/24	5	40.81	6	41.11	40.50	-1	2,034	-0.05%
2023/03/23	0	0.00	2	39.33	39.20	-2	1,918	-0.10%
2023/03/21	0	0.00	1	38.90	39.00	-1	1,875	-0.05%
2023/03/20	1	38.90	1	38.90	38.70	0	1,862	0.00%
2023/03/17	33	38.86	4	38.61	38.70	29	1,849	1.57%
2023/03/15	1	38.30	5	38.80	38.30	-4	1,807	-0.22%
2023/03/14	6	38.88	0	0.00	38.60	6	1,788	0.34%
2023/03/13	1	38.40	1	38.60	39.00	0	1,763	0.00%
2023/03/10	2	39.78	4	39.29	39.00	-2	1,709	-0.12%
2023/03/09	3	41.02	5	41.16	40.90	-2	1,638	-0.12%
2023/03/08	7	40.31	12	40.08	40.40	-5	1,517	-0.33%
2023/03/07	24	39.15	379	38.04	39.50	-355	1,337	-26.54%	大賣/鉅額交易
2023/02/24	1	34.30	1	34.35	34.45	0	892	0.00%
2023/02/15	0	0.00	1	34.20	33.75	-1	856	-0.12%
2023/02/09	0	0.00	1	34.15	34.05	-1	829	-0.12%
2023/02/07	1	34.10	0	0.00	34.10	1	787	0.13%
2023/02/03	4	34.58	2	34.70	34.70	2	692	0.29%
2023/02/02	0	0.00	2	32.50	32.60	-2	584	-0.34%
2023/01/30	1	31.20	0	0.00	31.05	1	550	0.18%
2022/12/16	10	31.00	0	0.00	31.05	10	771	1.30%
2022/12/09	1	31.40	0	0.00	31.40	1	781	0.13%
2022/11/21	1	31.20	0	0.00	30.75	1	839	0.12%
2022/11/16	0	0.00	1	32.20	31.80	-1	839	-0.12%
2022/11/02	0	0.00	1	29.90	29.70	-1	768	-0.13%
2022/11/01	4	29.41	3	29.45	29.55	1	763	0.13%
2022/10/31	0	0.00	1	29.00	29.00	-1	755	-0.13%
2022/10/20	1	31.80	0	0.00	30.90	1	756	0.13%
2022/10/06	1	33.80	0	0.00	33.20	1	712	0.14%
2022/09/08	0	0.00	50	33.80	34.15	-50	595	-8.39%
2022/09/06	1	36.10	0	0.00	36.00	1	544	0.18%
2022/08/24	20	89.40	0	0.00	90.60	20	471	4.24%
2022/08/16	0	0.00	2	89.20	89.30	-2	471	-0.42%
2022/08/09	1	81.10	1	81.50	81.10	0	451	0.00%
2022/08/08	0	0.00	1	78.60	78.60	-1	445	-0.22%
2022/08/05	1	76.90	1	77.00	77.00	0	446	0.00%
2022/07/13	0	0.00	1	78.00	78.00	-1	553	-0.18%
2022/07/08	0	0.00	1	77.00	77.00	-1	555	-0.18%
2022/06/22	0	0.00	1	77.30	77.40	-1	602	-0.17%
2022/05/13	0	0.00	0.2	88.20	88.70	-0.2	1,185	-0.02%
2022/05/06	0	0.00	5	89.60	90.40	-5	1,452	-0.34%
2022/04/28	6	90.30	20	91.44	91.00	-14	1,537	-0.91%
2022/04/26	20	92.30	0	0.00	92.60	20	1,632	1.23%
2022/04/21	0	0.00	1	99.50	97.90	-1	1,618	-0.06%
2022/04/20	7	99.49	7	97.40	98.70	0	1,612	0.00%
2022/04/18	54	95.90	0	0.00	97.10	54	1,615	3.34%
2022/04/14	1	99.00	1	100.50	99.00	0	1,638	0.00%
2022/04/12	0	0.00	0.3	96.50	97.40	-0.3	1,721	-0.02%
2022/04/11	90	96.50	0	0.00	95.70	90	1,751	5.14%
2022/04/08	11	98.40	11	99.10	99.10	0	1,773	0.00%
2022/03/30	0	0.00	1	104.50	101.50	-1	1,973	-0.05%
2022/03/24	1	98.70	1	100.50	100.00	0	2,114	0.00%
2022/03/16	1	93.50	0	0.00	93.80	1	2,124	0.05%
2022/03/10	0	0.00	1	98.10	97.90	-1	2,167	-0.05%
2022/03/09	0	0.00	0	96.20	96.80	0	2,167	0.00%
2022/03/08	1	96.10	1	94.80	92.00	0	2,159	0.00%
2022/03/07	1	96.50	0	0.00	96.50	1	2,131	0.05%
2022/03/04	0	0.00	5	101.00	101.00	-5	2,109	-0.24%
2022/03/03	1	102.50	0	0.00	101.50	1	2,122	0.05%
2022/02/25	5	100.00	0	0.00	100.00	5	2,160	0.23%
2022/02/24	0	0.00	1	101.00	99.90	-1	2,169	-0.05%
2022/02/23	0.2	102.00	5	103.50	103.50	-4.9	2,168	-0.22%
2022/02/22	1	101.50	0	0.00	102.00	1	2,175	0.05%
2022/02/21	0	0.00	13	102.50	104.00	-13	2,180	-0.60%
2022/02/18	6	102.33	1	102.00	102.50	5	2,176	0.23%
2022/02/17	18	102.53	1.2	105.61	102.00	16.9	2,174	0.77%
2022/02/16	1	110.50	0	0.00	109.50	1	2,168	0.05%
2022/02/15	2.2	109.87	1	109.09	109.50	1.1	2,135	0.05%
2022/02/14	2	106.50	0.2	105.67	106.50	1.9	2,027	0.09%
2022/02/11	1	105.00	80	108.65	108.00	-79	2,000	-3.95%
2022/02/10	2	107.50	125	107.46	107.50	-123	1,962	-6.27%	大賣/鉅額交易
2022/02/09	32	104.47	129	106.69	107.00	-97	1,921	-5.05%	大賣/
2022/02/08	1.2	104.07	115	103.13	105.00	-113.9	1,860	-6.12%	大賣/鉅額交易
2022/01/26	34	98.10	34	100.00	98.30	0	1,834	0.00%
2022/01/21	0	0.00	1	99.90	98.00	-1	2,131	-0.05%
2022/01/20	1	98.00	0	0.00	98.60	1	2,149	0.05%
2022/01/19	117	98.99	116	100.32	98.90	1	2,162	0.05%	大買/大賣/
2022/01/18	5	97.10	77	98.16	98.20	-72	2,113	-3.41%
2022/01/14	8	94.20	0	0.00	95.80	8	2,125	0.38%
2022/01/12	115	94.89	5	94.82	95.90	110	2,178	5.05%	大買/鉅額交易
2022/01/11	10	94.90	0	0.00	95.10	10	2,200	0.45%
2022/01/10	1	96.20	1	96.70	96.70	0	2,194	0.00%
2022/01/07	0	0.00	2	94.40	95.20	-2	2,186	-0.09%
2022/01/06	59	95.17	0	0.00	96.20	59	2,176	2.71%
2022/01/05	302	96.67	2.1	96.79	96.20	299.9	2,160	13.88%	大買/鉅額交易
2021/12/30	0.1	105.33	0	0.00	104.50	0.1	2,078	0.00%
2021/12/29	1.1	104.00	1	104.50	104.50	0.1	2,014	0.00%
2021/12/27	2	101.50	0	0.00	101.50	2	1,997	0.10%
2021/12/24	0.4	104.00	25	105.00	104.00	-24.7	1,988	-1.24%
2021/12/23	0	102.50	80	103.50	103.50	-80	1,943	-4.12%
2021/12/22	0	0.00	60	104.13	103.00	-60	1,941	-3.09%
2021/12/21	0	0.00	86	101.90	102.50	-86	1,913	-4.50%
2021/12/20	1	100.00	50	101.00	99.10	-49	1,853	-2.64%
2021/12/17	0	0.00	1	99.20	98.80	-1	1,805	-0.06%
2021/12/16	4	98.65	3	98.50	98.50	1	1,798	0.06%
2021/12/14	0	0.00	1	95.10	94.40	-1	1,773	-0.06%
2021/12/09	12	96.39	15	96.88	97.00	-3	1,786	-0.17%
2021/12/07	1	99.90	0	0.00	99.40	1	1,763	0.06%
2021/11/30	0	0.00	1	98.90	99.10	-1	1,916	-0.05%
2021/11/26	301	97.47	1	96.70	98.50	300	2,120	14.15%	大買/鉅額交易
2021/11/23	1	101.00	0	0.00	102.00	1	2,504	0.04%
2021/11/22	2	103.50	0	0.00	103.50	2	2,511	0.08%
2021/11/19	0	0.00	1	100.50	101.00	-1	2,535	-0.04%
2021/11/18	1	102.50	0	0.00	101.50	1	2,563	0.04%
2021/11/17	6	103.50	6	102.42	102.50	0	2,589	0.00%
2021/11/16	1	103.50	3	105.00	104.00	-2	2,601	-0.08%
2021/11/15	3	107.00	100	105.15	106.50	-97	2,587	-3.75%
2021/11/12	5	103.90	401	103.63	104.00	-396	2,542	-15.57%	大賣/鉅額交易
2021/11/08	71	100.56	0	0.00	100.00	71	2,577	2.75%
2021/11/05	50	101.50	0	0.00	101.50	50	2,620	1.91%
2021/11/03	141	101.28	15	102.60	104.50	126	2,696	4.67%	大買/鉅額交易
2021/11/02	250.1	102.86	3	106.17	103.00	247.1	2,727	9.06%	大買/鉅額交易
2021/11/01	12	109.63	425	107.60	107.00	-413	2,665	-15.50%	大賣/鉅額交易
2021/10/29	3	102.17	85	103.59	104.00	-82	2,532	-3.24%
2021/10/28	57	100.87	50	103.10	100.00	7	2,512	0.28%
2021/10/27	4	101.50	0	0.00	101.50	4	2,492	0.16%
2021/10/26	1	100.50	0	0.00	100.50	1	2,595	0.04%
2021/10/25	0	0.00	2	101.50	103.00	-2	2,627	-0.08%
2021/10/20	18	99.40	19	102.00	101.00	-1	3,062	-0.03%
2021/10/19	0	0.00	8	98.81	98.10	-8	3,158	-0.25%
2021/10/18	0	0.00	18	94.83	95.40	-18	3,201	-0.56%
2021/10/13	51	91.64	0	0.00	91.80	51	3,431	1.49%
2021/10/12	42	91.85	0	0.00	92.50	42	3,508	1.20%
2021/10/08	61	92.41	0	0.00	91.80	61	3,565	1.71%
2021/10/07	11	92.98	0	0.00	92.00	11	3,658	0.30%
2021/10/06	135	89.15	30	89.04	90.00	105	3,820	2.75%	大買/鉅額交易
2021/10/05	25	88.50	20	90.55	90.40	5	3,966	0.13%
2021/10/04	66	90.82	0	0.00	90.30	66	4,081	1.62%
2021/10/01	50	93.08	0	0.00	92.30	50	4,288	1.17%
2021/09/30	15	95.00	15	95.56	95.40	0	4,443	0.00%
2021/09/29	80	93.54	21	93.81	94.00	59	4,546	1.30%
2021/09/28	1	99.50	0	0.00	96.50	1	4,698	0.02%
2021/09/22	10	97.20	10	98.50	97.50	0	4,885	0.00%
2021/09/17	0	0.00	10	98.20	98.50	-10	4,891	-0.20%
2021/09/16	11	97.45	0	0.00	97.30	11	4,959	0.22%
2021/09/15	0	0.00	1	98.20	98.30	-1	5,006	-0.02%
2021/09/14	1	100.50	8	101.06	100.00	-7	5,001	-0.14%
2021/09/13	0	0.00	1	100.00	100.00	-1	4,989	-0.02%
2021/09/10	7	99.73	0	0.00	100.00	7	4,982	0.14%
2021/09/09	3	100.23	1	101.50	100.00	2	4,973	0.04%
2021/09/08	50	98.67	0	0.00	98.00	50	4,963	1.01%
2021/09/06	0	0.00	1	109.00	103.00	-1	4,888	-0.02%
2021/09/03	10	105.50	22	107.64	108.50	-12	4,843	-0.25%
2021/09/02	14	108.39	16	112.72	107.50	-2	4,799	-0.04%
2021/09/01	21	111.02	11	112.68	112.50	10	4,719	0.21%
2021/08/31	3	110.67	501	111.46	114.00	-498	4,599	-10.83%	大賣/鉅額交易
2021/08/30	1	106.50	419	110.21	110.50	-418	4,346	-9.62%	大賣/鉅額交易
2021/08/27	5	99.50	1	100.50	100.50	4	4,182	0.10%
2021/08/26	0	0.00	16	101.00	100.50	-16	4,169	-0.38%
2021/08/25	41	99.78	40	103.75	100.00	1	4,155	0.02%
2021/08/24	0	0.00	65	102.88	102.50	-65	4,119	-1.58%
2021/08/23	0	0.00	24	99.85	100.00	-24	4,085	-0.59%
2021/08/20	18	92.91	18	95.27	95.50	0	4,038	0.00%
2021/08/19	7	93.30	0	0.00	92.00	7	4,009	0.17%
2021/08/18	7	94.37	11	95.53	95.80	-4	3,988	-0.10%
2021/08/17	2	93.80	24	94.59	94.70	-22	3,958	-0.56%
2021/08/16	19	93.59	0	0.00	95.10	19	3,928	0.48%
2021/08/13	16	95.76	0	0.00	94.10	16	3,894	0.41%
2021/08/12	0	0.00	2	97.40	97.00	-2	3,858	-0.05%
2021/08/11	3	95.33	1	96.40	96.90	2	3,839	0.05%
2021/08/10	3	96.43	0	0.00	96.40	3	3,790	0.08%
2021/08/06	4	102.13	11	101.50	101.50	-7	3,728	-0.19%
2021/08/05	1	106.00	2	105.50	106.00	-1	3,688	-0.03%
2021/08/04	10	105.00	0	0.00	101.50	10	3,676	0.27%
2021/08/03	2	104.00	0	0.00	102.50	2	3,680	0.05%
2021/08/02	0	0.00	4	101.13	100.50	-4	3,653	-0.11%
2021/07/30	62	102.57	109	103.22	101.50	-47	3,643	-1.29%	大賣/
2021/07/29	20	97.28	1	98.80	101.00	19	3,531	0.54%
2021/07/28	39	94.32	45	96.94	99.40	-6	3,472	-0.17%
2021/07/27	176	100.59	12	97.90	97.80	164	3,345	4.90%	大買/鉅額交易
2021/07/26	22	98.57	128	105.84	106.00	-106	3,208	-3.30%	大賣/鉅額交易
2021/07/23	4	101.88	5	101.40	96.60	-1	3,051	-0.03%
2021/07/22	21	97.23	22	99.55	98.00	-1	2,922	-0.03%
2021/07/21	4	96.70	1	95.70	95.70	3	2,850	0.11%
2021/07/20	0	0.00	1	99.00	99.60	-1	2,769	-0.04%
2021/07/19	13	99.07	11	98.04	95.90	2	2,703	0.07%
2021/07/16	0	0.00	8	97.16	96.40	-8	2,664	-0.30%
2021/07/15	16	93.16	10	94.25	95.60	6	2,601	0.23%
2021/07/14	1	93.70	1	95.00	94.10	0	2,557	0.00%
2021/07/13	20	99.53	11	97.05	96.00	9	2,470	0.36%
2021/07/12	14	96.05	22	96.33	97.00	-8	2,299	-0.35%
2021/07/09	14	92.19	31	89.71	91.10	-17	2,150	-0.79%
2021/07/08	81	87.91	52	88.47	88.80	29	2,055	1.41%
2021/07/07	27	88.97	58	88.68	91.40	-31	1,859	-1.67%
2021/07/06	14	82.96	5	82.20	83.10	9	1,717	0.52%
2021/07/05	11	82.75	5	83.90	81.40	6	1,649	0.36%
2021/07/02	1	80.00	4	81.08	81.90	-3	1,495	-0.20%
2021/06/29	42	70.97	0	0.00	72.50	42	1,404	2.99%
2021/06/25	0	0.00	10	71.50	72.00	-10	1,607	-0.62%
2021/06/24	32	67.27	23	69.16	69.70	9	1,557	0.58%
2021/06/23	0	0.00	1	65.90	65.90	-1	1,509	-0.07%
2021/06/11	0	0.00	1	64.30	64.30	-1	1,773	-0.06%
2021/06/10	1	65.20	0	0.00	64.60	1	1,814	0.06%
2021/06/08	2	67.35	1	68.90	65.90	1	1,827	0.05%
2021/06/04	8	62.20	0	0.00	63.40	8	1,808	0.44%
2021/06/02	32	62.67	0	0.00	62.90	32	1,842	1.74%
2021/06/01	40	63.90	0	0.00	64.10	40	1,855	2.16%
2021/05/28	1	61.30	0	0.00	61.80	1	1,889	0.05%
2021/05/18	0	0.00	1	57.30	57.50	-1	2,401	-0.04%
2021/05/17	0	0.00	1	54.10	52.30	-1	2,534	-0.04%
2021/05/14	1	59.00	13	59.48	58.10	-12	2,563	-0.47%
2021/05/13	11	57.53	0	0.00	59.20	11	2,612	0.42%
2021/05/12	1	56.80	5	54.92	59.30	-4	2,618	-0.15%
2021/05/11	1	60.10	0	0.00	59.00	1	2,622	0.04%
2021/05/10	0	0.00	1	65.30	62.00	-1	2,638	-0.04%
2021/05/07	2	63.75	0	0.00	64.40	2	2,655	0.08%
2021/05/06	20	63.00	0	0.00	62.80	20	2,693	0.74%
2021/05/05	30	65.20	0	0.00	65.00	30	2,743	1.09%
2021/05/03	60	70.20	0	0.00	69.30	60	3,003	2.00%
2021/04/29	70	71.24	0	0.00	71.70	70	3,098	2.26%
2021/04/28	20	71.35	0	0.00	72.40	20	3,276	0.61%
2021/04/27	42	71.86	1	71.80	71.50	41	3,693	1.11%
2021/04/26	318	73.13	1	73.50	72.70	317	3,853	8.23%	大買/鉅額交易
2021/04/23	319	71.45	0	0.00	72.70	319	3,857	8.27%	大買/鉅額交易
2021/04/22	1	72.70	8	71.61	70.50	-7	3,871	-0.18%
2021/04/21	5	73.04	0	0.00	73.00	5	3,854	0.13%
2021/04/20	3	74.20	1	74.40	74.20	2	3,853	0.05%
2021/04/16	0	0.00	1	73.80	74.20	-1	3,906	-0.03%
2021/04/15	1	73.30	0	0.00	73.60	1	4,003	0.02%
2021/04/14	1	72.50	2	73.85	73.90	-1	4,115	-0.02%
2021/04/13	0	0.00	1	73.60	72.30	-1	4,343	-0.02%
2021/04/12	0	0.00	3	74.80	74.80	-3	4,342	-0.07%
2021/04/09	1	75.90	0	0.00	75.80	1	4,405	0.02%
2021/04/07	0	0.00	1	74.00	75.00	-1	4,544	-0.02%
2021/04/06	0	0.00	1	75.60	74.30	-1	4,541	-0.02%
2021/03/31	1	72.80	4	73.78	72.80	-3	4,548	-0.07%
2021/03/30	9	73.06	3	73.97	71.70	6	4,512	0.13%
2021/03/23	0	0.00	6	69.42	69.00	-6	4,373	-0.14%
2021/03/22	11	70.98	4	70.98	70.80	7	4,331	0.16%
2021/03/18	1	68.00	2	68.20	68.00	-1	4,250	-0.02%
2021/03/16	2	67.80	1	68.00	67.10	1	4,388	0.02%
2021/03/11	0	0.00	6	64.53	65.50	-6	4,653	-0.13%
2021/03/09	1	62.70	0	0.00	63.40	1	4,823	0.02%
2021/03/08	1	65.60	0	0.00	63.40	1	4,972	0.02%
2021/03/05	1	64.90	0	0.00	64.60	1	5,301	0.02%
2021/03/02	1	67.00	1	69.00	67.00	0	6,024	0.00%
2021/02/26	18	67.99	28	68.63	68.10	-10	6,008	-0.17%
2021/02/25	0	0.00	3	68.70	68.00	-3	6,015	-0.05%
2021/02/24	15	69.09	4	69.80	67.20	11	6,019	0.18%
2021/02/23	28	71.00	27	71.92	69.70	1	5,981	0.02%
2021/02/22	0	0.00	15	67.16	67.80	-15	5,894	-0.25%
2021/02/19	68	67.97	0	0.00	67.00	68	5,883	1.16%
2021/02/18	465	68.33	513	69.56	68.00	-48	5,901	-0.81%	大買/大賣/
2021/02/17	159	65.88	169	67.34	68.70	-10	5,755	-0.17%	大買/大賣/
2021/02/05	0	0.00	3	65.50	64.80	-3	5,623	-0.05%
2021/02/04	10	66.90	10	66.20	65.00	0	5,611	0.00%
2021/02/01	64	60.71	4	63.45	63.50	60	5,560	1.08%
2021/01/29	305	62.58	0	0.00	62.00	305	5,560	5.48%	大買/鉅額交易
2021/01/28	299	62.36	2	62.20	62.90	297	5,545	5.36%	大買/鉅額交易
2021/01/27	3	64.33	0	0.00	63.70	3	5,514	0.05%
2021/01/26	4	66.35	0	0.00	65.00	4	5,498	0.07%
2021/01/25	5	67.40	7	66.94	66.00	-2	5,423	-0.04%
2021/01/22	0	0.00	2	65.20	65.50	-2	5,293	-0.04%
2021/01/21	10	65.10	12	65.51	65.90	-2	5,248	-0.04%
2021/01/20	11	64.61	395	67.32	61.20	-384	5,186	-7.40%	大賣/鉅額交易
2021/01/19	2	62.60	361	62.73	63.60	-359	4,990	-7.19%	大賣/鉅額交易
2021/01/18	10	55.87	10	56.50	57.90	0	5,061	0.00%
2021/01/15	40	58.08	5	57.30	57.30	35	5,300	0.66%
2021/01/13	5	59.50	6	59.82	58.80	-1	5,612	-0.02%
2021/01/12	110	60.21	0	0.00	58.70	110	5,604	1.96%	大買/鉅額交易
2021/01/11	0	0.00	7	62.66	61.20	-7	5,567	-0.13%
2021/01/08	250	61.84	0	0.00	62.20	250	5,595	4.47%	大買/鉅額交易
2021/01/07	1	63.10	340	63.27	64.00	-339	5,551	-6.11%	大賣/鉅額交易
2021/01/06	61	61.79	73	61.02	60.60	-12	5,458	-0.22%
2021/01/05	1	58.90	0	0.00	58.50	1	5,239	0.02%
2021/01/04	121	59.30	123	60.24	59.80	-2	5,286	-0.04%	大買/大賣/
2020/12/31	289	58.39	2	58.55	59.80	287	5,260	5.46%	大買/鉅額交易
2020/12/30	12	57.55	39	59.01	57.40	-27	5,165	-0.52%
2020/12/29	21	54.82	1	54.90	55.00	20	5,098	0.39%
2020/12/28	0	0.00	2	56.30	56.20	-2	5,078	-0.04%
2020/12/25	22	55.12	2	55.80	55.30	20	5,051	0.40%
2020/12/24	0	0.00	75	55.47	55.40	-75	5,015	-1.50%
2020/12/23	30	53.50	35	54.63	54.20	-5	5,014	-0.10%
2020/12/22	70	53.43	0	0.00	52.20	70	5,037	1.39%
2020/12/21	37	53.20	0	0.00	53.90	37	5,062	0.73%
2020/12/18	11	53.60	5	54.14	54.10	6	5,084	0.12%
2020/12/17	115	53.86	1	53.50	54.10	114	5,149	2.21%	大買/鉅額交易
2020/12/16	10	55.10	0	0.00	55.20	10	5,223	0.19%
2020/12/15	28	53.04	61	53.11	52.90	-33	5,457	-0.60%
2020/12/14	1	55.40	6	56.27	55.40	-5	5,638	-0.09%
2020/12/11	58	55.08	12	56.58	55.90	46	5,627	0.82%
2020/12/10	94	55.52	59	56.02	56.10	35	5,590	0.63%
2020/12/09	10	59.42	4	60.60	59.30	6	5,493	0.11%
2020/12/08	113	61.71	221	62.05	60.70	-108	5,456	-1.98%	大買/大賣/鉅額交易
2020/12/07	8	58.58	32	58.73	59.50	-24	5,322	-0.45%
2020/12/04	314	58.89	9	60.06	57.90	305	5,298	5.76%	大買/鉅額交易
2020/12/03	3	60.63	10	59.95	59.00	-7	5,224	-0.13%
2020/12/02	18	60.26	34	59.71	60.70	-16	5,136	-0.31%
2020/12/01	39	59.25	108	61.43	57.50	-69	4,998	-1.38%	大賣/
2020/11/30	68	57.81	21	58.87	59.50	47	4,686	1.00%
2020/11/27	116	53.05	29	52.40	54.10	87	4,450	1.95%	大買/
2020/11/26	8	48.76	248	48.48	49.25	-240	4,072	-5.89%	大賣/鉅額交易
2020/11/25	48	47.29	19	47.96	47.35	29	4,057	0.71%
2020/11/24	0	0.00	125	48.14	47.90	-125	4,128	-3.03%	大賣/鉅額交易
2020/11/23	0	0.00	51	47.91	47.45	-51	4,148	-1.23%
2020/11/20	2	48.20	108	48.09	47.55	-106	4,122	-2.57%	大賣/鉅額交易
2020/11/19	67	47.38	67	47.95	47.40	0	4,092	0.00%
2020/11/18	0	0.00	300	47.62	47.80	-300	4,069	-7.37%	大賣/鉅額交易
2020/11/17	2	47.80	322	47.59	47.05	-320	4,047	-7.91%	大賣/鉅額交易
2020/11/16	44	46.25	0	0.00	46.35	44	4,036	1.09%
2020/11/12	56	46.45	300	47.57	46.45	-244	4,067	-6.00%	大賣/鉅額交易
2020/11/10	1	47.00	102	47.49	46.60	-101	4,060	-2.49%	大賣/鉅額交易
2020/11/09	2	45.70	2	45.98	45.80	0	4,049	0.00%
2020/11/06	321	45.62	3	45.65	45.25	318	4,054	7.84%	大買/鉅額交易
2020/11/05	31	45.96	76	46.94	46.95	-45	4,076	-1.10%
2020/11/04	49	45.85	2	46.08	46.10	47	4,135	1.14%
2020/11/03	188	46.44	89	47.93	46.30	99	4,246	2.33%	大買/
2020/11/02	3	46.02	3	46.12	46.50	0	4,255	0.00%
2020/10/30	501	46.16	6	46.48	45.70	495	4,243	11.67%	大買/鉅額交易
2020/10/29	4	46.63	16	47.04	47.45	-12	4,170	-0.29%
2020/10/28	141	48.05	140	49.34	48.15	1	4,101	0.02%	大買/大賣/
2020/10/27	25	48.97	579	49.09	48.05	-554	3,974	-13.94%	大賣/鉅額交易
2020/10/26	8	47.70	1,270	48.05	48.20	-1,262	3,749	-33.66%	大賣/鉅額交易
2020/10/23	15	45.55	74	45.58	44.70	-59	3,515	-1.68%
2020/10/22	117	43.76	153	43.48	45.00	-36	3,248	-1.11%	大買/大賣/
2020/10/21	92	41.79	22.1	41.94	41.45	69.9	3,008	2.32%
2020/10/20	2	40.53	1	40.70	40.45	1	2,904	0.03%
2020/10/19	0	0.00	19	41.22	40.95	-19	2,918	-0.65%
2020/10/16	8	41.13	4	42.28	41.15	4	2,908	0.14%
2020/10/15	1	40.95	38	41.64	42.60	-37	2,841	-1.30%
2020/10/14	7	42.04	49	41.64	41.20	-42	2,771	-1.52%
2020/10/13	7	41.09	0	0.00	41.40	7	2,740	0.26%
2020/10/12	21.1	41.39	2	41.25	41.25	19.1	2,698	0.71%
2020/10/08	502	39.88	167	40.48	39.70	335	2,636	12.71%	大買/大賣/鉅額交易
2020/10/07	1	38.80	0	0.00	38.80	1	2,576	0.04%
2020/10/06	124	38.66	2	38.80	38.80	122	2,565	4.76%	大買/鉅額交易
2020/10/05	1	38.00	0	0.00	37.90	1	2,535	0.04%
2020/09/30	0	0.00	5	37.50	37.45	-5	2,531	-0.20%
2020/09/29	1	37.90	0	0.00	37.50	1	2,519	0.04%
2020/09/28	1	38.65	1	38.00	37.90	0	2,511	0.00%
2020/09/25	3	36.00	2	36.30	36.50	1	2,484	0.04%
2020/09/24	0	0.00	17	37.65	37.00	-17	2,429	-0.70%
2020/09/23	18	38.69	0	0.00	38.45	18	2,384	0.75%
2020/09/22	2	37.73	4	39.43	38.35	-2	2,350	-0.09%
2020/09/21	5	40.51	3	40.90	39.70	2	2,270	0.09%
2020/09/18	54	42.05	15	42.33	42.40	39	2,166	1.80%
2020/09/17	315	39.58	24	39.60	40.80	291	1,898	15.33%	大買/鉅額交易
2020/09/16	2	37.40	2	37.70	37.60	0	1,680	0.00%
2020/09/15	6	37.81	15	37.95	37.70	-9	1,670	-0.54%
2020/09/14	113	35.98	0	0.00	36.00	113	1,632	6.92%	大買/鉅額交易
2020/09/11	216	36.52	2	36.55	36.50	214	1,617	13.23%	大買/鉅額交易
2020/09/10	19	38.13	10	37.10	37.60	9	1,594	0.56%
2020/09/09	86	35.03	1	37.20	37.60	85	1,527	5.56%
2020/09/08	220	35.75	0	0.00	35.80	220	1,486	14.80%	大買/鉅額交易
2020/09/07	230	35.89	0	0.00	35.80	230	1,470	15.64%	大買/鉅額交易
2020/09/04	658	35.12	0	0.00	35.70	658	1,457	45.16%	大買/鉅額交易
2020/09/02	0	0.00	3	36.53	36.60	-3	1,395	-0.22%
2020/08/31	4	38.61	650	38.98	38.75	-646	1,338	-48.27%	大賣/鉅額交易
2020/08/28	1	36.50	749	38.50	38.50	-748	1,247	-59.97%	大賣/鉅額交易
2020/08/27	2	36.63	2	37.13	35.00	0	1,160	0.00%
2020/08/26	0	0.00	1	35.05	35.00	-1	1,139	-0.09%
2020/08/24	0	0.00	2	35.60	35.55	-2	1,144	-0.17%
2020/08/21	0	0.00	4	35.50	35.65	-4	1,146	-0.35%
2020/08/20	259	34.58	4	34.73	35.95	255	1,164	21.89%	大買/鉅額交易
2020/08/19	283	36.51	10	36.40	36.45	273	1,147	23.79%	大買/鉅額交易
2020/08/18	142	36.88	0	0.00	36.45	142	1,127	12.59%	大買/鉅額交易
2020/08/17	5	38.27	35	37.84	37.80	-30	1,088	-2.76%
2020/08/14	10	36.10	10	36.95	37.70	0	1,056	0.00%
2020/08/13	101	37.72	1	38.30	37.00	100	1,038	9.63%	大買/
2020/08/12	3	38.77	1	38.90	38.95	2	999	0.20%
2020/08/11	1	39.30	11	39.09	39.10	-10	971	-1.03%
2020/08/10	671	37.63	11	38.65	38.95	660	896	73.60%	大買/鉅額交易
2020/08/07	33	38.49	725	38.87	38.80	-692	818	-84.50%	大賣/鉅額交易
2020/08/05	0	0.00	20	32.15	33.20	-20	629	-3.18%
2020/08/04	0	0.00	5	32.01	31.90	-5	614	-0.81%
2020/08/03	0	0.00	10	31.95	31.85	-10	619	-1.61%
2020/07/31	2	32.20	0	0.00	31.75	2	632	0.32%
2020/07/23	100	32.61	100	33.01	31.80	0	631	0.00%
2020/07/22	0	0.00	50	30.95	31.70	-50	606	-8.25%
2020/07/21	50	30.26	0	0.00	30.75	50	594	8.41%
2020/07/15	0	0.00	1	31.10	31.70	-1	594	-0.17%
2020/07/08	27	31.11	1	31.45	31.45	26	560	4.64%
2020/07/01	0	0.00	20	30.30	30.35	-20	537	-3.72%
2020/06/29	20	29.55	0	0.00	29.65	20	531	3.76%
2020/06/22	82	30.40	0	0.00	30.40	82	536	15.28%
2020/06/18	10	30.35	0	0.00	30.70	10	541	1.85%
2020/06/17	35	30.61	0	0.00	30.70	35	541	6.47%
2020/06/16	93	30.57	0	0.00	30.70	93	548	16.96%
2020/06/15	168	30.54	0	0.00	30.40	168	564	29.77%	大買/鉅額交易
2020/06/12	40	30.23	0	0.00	30.65	40	573	6.98%
2020/06/11	136	30.80	0	0.00	30.70	136	576	23.60%	大買/鉅額交易
2020/06/10	10	31.00	0	0.00	31.20	10	576	1.73%
2020/06/03	5	31.55	0	0.00	31.80	5	571	0.88%
2020/06/02	20	32.09	360	32.19	31.35	-340	564	-60.22%	大賣/鉅額交易
2020/06/01	25	30.47	20	31.15	31.80	5	535	0.93%
2020/05/29	5	30.45	0	0.00	30.55	5	526	0.95%
2020/05/28	95	30.60	0	0.00	30.90	95	528	17.96%
2020/05/27	16	31.44	385	32.29	31.20	-369	524	-70.35%	大賣/鉅額交易
2020/05/22	5	28.75	0	0.00	28.70	5	442	1.13%
2020/05/20	5	28.25	0	0.00	28.55	5	439	1.14%
2020/05/19	5	28.25	0	0.00	28.45	5	431	1.16%
2020/05/18	3	28.40	0	0.00	28.40	3	428	0.70%
2020/05/14	200	30.64	0	0.00	29.65	200	423	47.20%	大買/鉅額交易
2020/05/13	56	31.20	0	0.00	31.20	56	420	13.31%
2020/05/12	68	31.06	200	31.65	31.65	-132	420	-31.37%	大賣/鉅額交易
2020/05/11	3	31.35	0	0.00	31.80	3	409	0.73%
2020/05/08	115	31.58	100	31.83	31.70	15	405	3.70%	大買/
2020/05/07	2	31.55	2	31.65	31.20	0	394	0.00%
2020/05/06	130	29.68	0	0.00	30.00	130	382	33.98%	大買/鉅額交易
2020/05/05	0	0.00	130	30.03	29.85	-130	377	-34.41%	大賣/鉅額交易
2020/05/04	1	29.10	0	0.00	30.05	1	372	0.27%
2020/04/30	0	0.00	1	29.95	30.10	-1	370	-0.27%
2020/03/19	5	18.14	0	0.00	17.70	5	396	1.26%
2020/03/18	20	19.65	0	0.00	19.60	20	381	5.24%
2020/03/17	0	0.00	1	20.95	20.55	-1	373	-0.27%
2020/03/16	0	0.00	6	22.20	21.85	-6	369	-1.63%
2020/03/13	60	23.50	0	0.00	24.10	60	363	16.50%
2020/03/12	25	24.91	25	25.95	26.00	0	357	0.00%
2020/03/11	0	0.00	10	27.20	26.80	-10	345	-2.89%
2020/03/10	45	26.96	0	0.00	27.10	45	346	12.99%
2020/03/09	120	27.89	0	0.00	27.80	120	344	34.82%	大買/鉅額交易
2020/03/06	15	28.97	0	0.00	28.85	15	339	4.41%
2020/03/05	33	28.94	0	0.00	29.00	33	338	9.74%
2020/03/02	1	27.75	1	27.95	27.70	0	329	0.00%
2020/02/25	18	26.60	0	0.00	26.90	18	327	5.50%
2020/02/14	44	28.40	0	0.00	28.35	44	346	12.69%
2020/02/13	50	27.47	0	0.00	27.40	50	349	14.31%
2020/02/11	0	0.00	6	26.68	26.75	-6	372	-1.61%
2020/02/03	0	0.00	1	26.90	26.85	-1	432	-0.23%
2020/01/31	20	29.00	0	0.00	29.00	20	453	4.41%
2020/01/30	103	29.30	0	0.00	29.00	103	483	21.32%	大買/鉅額交易
2020/01/09	21	32.16	4	32.30	32.35	17	657	2.58%
2020/01/08	26	32.25	0	0.00	32.05	26	653	3.98%
2020/01/07	40	33.60	0	0.00	33.05	40	650	6.15%
2020/01/06	58	33.98	0	0.00	33.95	58	650	8.92%
2020/01/03	42	34.10	0	0.00	34.10	42	651	6.45%
2019/12/16	0	0.00	1	34.15	34.20	-1	657	-0.15%
2019/11/11	3	35.10	0	0.00	35.20	3	839	0.36%
2019/11/08	0	0.00	3	36.90	36.75	-3	816	-0.37%
2019/11/07	3	36.40	0	0.00	37.00	3	809	0.37%
2019/11/06	0	0.00	3	37.65	37.35	-3	792	-0.38%
2019/11/05	3	36.60	0	0.00	36.80	3	783	0.38%
2019/10/31	0	0.00	1	37.75	37.70	-1	748	-0.13%
2019/10/30	1	37.50	4	37.63	37.85	-3	729	-0.41%
2019/10/29	3	36.60	3	38.05	36.70	0	700	0.00%
2019/10/28	11	39.66	7	39.26	38.70	4	661	0.61%
2019/10/25	3	37.50	0	0.00	38.85	3	560	0.54%
2019/10/23	0	0.00	1	34.70	34.90	-1	459	-0.22%
2019/10/08	0	0.00	3	34.85	34.90	-3	409	-0.73%
2019/09/26	3	34.60	0	0.00	34.70	3	372	0.81%
2019/09/20	0	34.80	2	34.60	35.10	-2	341	-0.58%
2019/09/16	0	0.00	1	35.25	35.40	-1	273	-0.37%
2019/09/11	194	37.11	770	40.67	35.90	-576	227	-253.09%	大買/大賣/鉅額交易
2019/09/09	0	0.00	20	34.30	34.30	-20	32	-62.18%
2019/08/28	5	307.90	0	0.00	312.00	5	29	17.02%
2019/08/26	0	0.00	3	305.50	302.50	-3	26	-11.14%
2019/08/22	8	306.75	0	0.00	310.50	8	25	31.23%
2019/08/08	1	280.50	4	279.75	277.00	-3	15	-19.80%
2019/07/23	3	264.50	0	0.00	267.00	3	13	22.06%
2019/07/09	2	268.50	0	0.00	272.00	2	10	18.63%
2019/07/03	2	270.00	0	0.00	270.00	2	11	17.73%
2019/07/02	5	269.80	0	0.00	270.50	5	11	43.86%
2019/07/01	11	267.77	0	0.00	268.00	11	11	95.94%
2019/05/03	13	280.35	0	0.00	281.00	13	18	68.66%
2019/04/26	2	277.50	0	0.00	280.00	2	19	10.46%
2019/04/15	6	284.33	0	0.00	284.50	6	20	29.25%
2019/04/12	9	283.89	0	0.00	285.00	9	20	43.73%
2019/04/02	0	0.00	6	287.50	284.00	-6	23	-25.62%
2019/03/28	1	274.00	0	0.00	274.00	1	23	4.19%
2019/03/27	5	275.00	0	0.00	275.00	5	24	20.80%
2019/03/21	0	0.00	23	287.80	290.00	-23	24	-95.18%
2019/01/18	3	257.83	0	0.00	261.00	3	35	8.45%
2019/01/15	2	267.75	0	0.00	268.00	2	33	5.92%
2019/01/14	2	269.50	0	0.00	269.50	2	33	5.91%
2018/12/26	1	278.00	0	0.00	279.00	1	34	2.88%
2018/12/22	5	271.50	0	0.00	272.00	5	31	15.66%
2018/12/19	5	277.50	0	0.00	278.00	5	30	16.45%
2018/12/18	5	279.80	0	0.00	280.00	5	30	16.58%
2018/11/22	0	0.00	7	294.50	295.00	-7	40	-17.38%
2018/11/14	7	273.86	0	0.00	273.00	7	44	15.82%
2018/09/19	0	0.00	3	299.50	300.00	-3	55	-5.37%
2018/09/12	3	281.83	0	0.00	291.00	3	61	4.90%
2018/08/22	6	348.58	6	352.42	324.00	0	59	0.00%
2018/08/20	6	344.00	6	353.17	354.50	0	58	0.00%
2018/06/12	0	0.00	1	401.00	401.00	-1	84	-1.19%
2018/05/18	1	403.00	1	401.00	401.00	0	87	0.00%
2018/05/15	0	0.00	1	402.50	401.00	-1	93	-1.06%
2018/04/12	1	397.00	0	0.00	393.00	1	120	0.83%
2018/03/31	0	0.00	1	375.00	380.50	-1	151	-0.66%
2018/03/26	0	0.00	1	371.00	371.50	-1	154	-0.65%
2018/03/21	0	0.00	1	398.00	399.00	-1	148	-0.67%
2018/03/19	0	0.00	1	401.00	407.00	-1	145	-0.69%
2018/03/08	0	0.00	1	403.00	405.50	-1	134	-0.74%
2018/03/06	2	401.50	2	406.00	403.00	0	134	0.00%
2018/02/22	2	400.50	2	407.00	403.50	0	133	0.00%
2018/02/12	0	0.00	1	400.00	400.00	-1	131	-0.76%
2018/02/09	0	0.00	6	358.00	390.00	-6	131	-4.58%
2018/02/08	4	399.63	3	407.50	395.00	1	128	0.78%
2018/02/06	1	393.50	36	397.44	389.00	-35	126	-27.67%
2018/02/05	4	432.50	4	438.00	432.00	0	120	0.00%
2018/01/31	2	452.00	2	457.50	454.00	0	120	0.00%
2018/01/25	1	486.00	0	0.00	478.00	1	129	0.77%
2018/01/23	3	476.00	0	0.00	477.50	3	127	2.34%
2018/01/22	5	474.40	0	0.00	474.50	5	126	3.95%
2018/01/10	7	478.29	33	482.80	476.00	-26	117	-22.22%
2018/01/09	5	485.80	5	490.80	490.00	0	112	0.00%
2018/01/05	9	486.50	0	0.00	494.50	9	105	8.53%
2018/01/04	5	480.00	0	0.00	481.00	5	96	5.16%
2018/01/03	0.1	434.50	0	0.00	437.50	0.1	85	0.15%
2018/01/02	8	433.63	0	0.00	433.00	8	83	9.58%