長科* (6548)-台新-松江券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	39.55	0	0.00	39.45	1	2,360	0.04%
2024/05/03	0	0.00	1.2	39.99	39.65	-1.2	2,165	-0.05%
2024/05/02	0	0.00	1	40.15	40.20	-1	2,133	-0.05%
2024/04/29	1	41.60	1	40.20	40.20	0	2,070	0.00%
2024/04/26	4	40.85	5	40.52	40.35	-1	2,005	-0.05%
2024/04/25	2	41.30	0	0.00	41.55	2	1,885	0.11%
2024/04/24	0	0.00	6	38.03	40.50	-6	1,599	-0.38%
2024/04/23	1	36.80	1	36.85	36.85	0	1,459	0.00%
2024/04/22	4	36.35	31	36.53	36.30	-27	1,445	-1.87%
2024/04/18	0	0.00	30	36.80	37.00	-30	1,375	-2.18%
2024/04/17	60	37.86	0	0.00	37.45	60	1,355	4.43%
2024/04/15	0	0.00	2.5	37.77	37.65	-2.5	1,264	-0.20%
2024/04/12	2	37.48	1	37.45	37.35	1	1,218	0.08%
2024/04/10	2	36.83	0	0.00	36.50	2	1,126	0.18%
2024/04/09	0.5	36.80	0	0.00	36.45	0.5	1,098	0.05%
2024/04/08	0	37.35	1	37.20	37.30	-1	1,047	-0.09%
2024/04/03	0	35.30	0	0.00	35.30	0	875	0.00%
2024/02/20	2	35.10	0	0.00	34.65	2	868	0.23%
2024/02/16	0	34.70	0	0.00	34.85	0	812	0.00%
2024/01/24	2	33.85	0	0.00	33.65	2	769	0.26%
2023/12/22	0	0.00	23	32.29	32.15	-23	793	-2.90%
2023/12/15	23	34.15	0	0.00	34.15	23	664	3.46%
2023/12/05	0	34.00	0	0.00	33.65	0	721	0.00%
2023/11/30	1	33.75	0	0.00	33.85	1	805	0.12%
2023/11/24	0	33.50	0	0.00	33.35	0	865	0.00%
2023/11/09	0	0.00	1	32.30	32.40	-1	1,058	-0.09%
2023/11/08	1	33.30	0	0.00	33.10	1	1,080	0.09%
2023/10/11	0	0.00	9	32.68	31.80	-9	2,200	-0.41%
2023/09/14	0	35.70	0	0.00	35.55	0	2,876	0.00%
2023/09/05	0	35.20	0	0.00	35.60	0	2,878	0.00%
2023/08/30	9	34.15	0	0.00	34.15	9	2,964	0.30%
2023/08/04	0	0.00	5	35.32	35.25	-5	2,893	-0.17%
2023/08/01	1	36.45	0	0.00	36.40	1	2,829	0.04%
2023/07/31	4	36.65	0	0.00	37.00	4	2,813	0.14%
2023/07/21	2	38.23	3	37.25	37.60	-1	2,633	-0.04%
2023/07/20	0	39.20	0	0.00	39.00	0	2,570	0.00%
2023/07/19	8	38.11	7	38.23	37.75	1	2,494	0.04%
2023/07/14	5	38.10	5	38.45	38.35	0	2,348	0.00%
2023/07/12	1	38.10	3	38.40	38.10	-2	2,087	-0.10%
2023/07/11	1	42.40	0	0.00	42.30	1	1,929	0.05%
2023/07/07	0	0.00	12	43.05	42.30	-12	2,079	-0.58%
2023/07/04	7	44.15	2	44.43	45.50	5	2,311	0.22%
2023/07/03	0	44.00	3	43.82	44.00	-3	2,669	-0.11%
2023/06/30	0	43.10	0	0.00	43.35	0	2,863	0.00%
2023/06/28	4	43.10	4	42.75	42.75	0	2,895	0.00%
2023/06/27	4	41.63	0	0.00	41.50	4	2,894	0.14%
2023/06/26	1	41.25	0	0.00	41.10	1	2,948	0.03%
2023/06/20	0	0.00	2	41.00	41.05	-2	3,070	-0.07%
2023/06/15	2	42.10	2	40.85	41.95	0	3,089	0.00%
2023/06/13	0	0.00	56	40.47	40.35	-56	3,131	-1.79%
2023/06/12	0	0.00	109	40.71	40.60	-109	3,137	-3.48%	大賣/鉅額交易
2023/06/09	1	42.65	0	0.00	42.50	1	3,125	0.03%
2023/06/08	169	43.45	0	0.00	42.90	169	3,176	5.32%	大買/鉅額交易
2023/06/07	0	0.00	28	43.05	43.50	-28	3,219	-0.87%
2023/06/06	30	43.32	4	43.03	43.50	26	3,331	0.78%
2023/06/05	3	43.50	3.5	43.23	44.20	-0.5	3,462	-0.01%
2023/06/01	3	42.82	0	0.00	42.10	3	3,822	0.08%
2023/05/05	0	0.00	1	41.50	40.85	-1	3,889	-0.03%
2023/05/04	1	40.90	0	0.00	40.70	1	3,892	0.03%
2023/04/28	1	42.25	0	0.00	42.20	1	3,861	0.03%
2023/04/21	1	43.90	20	43.15	43.10	-19	3,719	-0.51%
2023/04/18	0	0.00	2	45.25	44.05	-2	3,575	-0.06%
2023/04/17	0	0.00	27	45.20	45.10	-27	3,516	-0.77%
2023/04/14	26	44.07	27	44.28	44.65	-1	3,430	-0.03%
2023/04/13	12	44.15	9	44.07	43.90	3	3,384	0.09%
2023/04/12	5	44.40	0	0.00	44.40	5	3,325	0.15%
2023/04/10	4	44.90	5	44.71	44.50	-1	3,123	-0.03%
2023/04/07	7	46.07	10	45.57	45.35	-3	3,016	-0.10%
2023/04/06	76	45.92	30	45.94	46.20	46	2,867	1.60%
2023/03/31	0	0.00	6.1	44.63	44.85	-6.1	2,442	-0.25%
2023/03/29	0	0.00	1	39.40	39.50	-1	2,160	-0.05%
2023/03/28	3	39.97	4	39.94	39.80	-1	2,143	-0.05%
2023/03/27	1	41.10	5	41.00	41.05	-4	2,099	-0.19%
2023/03/24	1	40.75	0.1	41.00	40.50	1	2,034	0.05%
2023/03/22	2	39.50	3	39.45	39.30	-1	1,899	-0.05%
2023/03/20	0	0.00	1	39.25	38.70	-1	1,862	-0.05%
2023/03/17	0	0.00	4	38.84	38.70	-4	1,849	-0.22%
2023/03/16	2	37.35	0	0.00	37.20	2	1,822	0.11%
2023/03/13	7	38.31	15	38.22	39.00	-8	1,763	-0.45%
2023/03/10	4	39.55	6	40.12	39.00	-2	1,709	-0.12%
2023/03/09	15	41.59	2	41.03	40.90	13	1,638	0.79%
2023/03/07	14	39.02	14	38.66	39.50	0	1,337	0.00%
2023/03/06	2	38.00	2.5	35.23	38.10	-0.5	1,003	-0.05%
2023/02/23	0	0.00	0.1	34.90	34.55	-0.1	887	-0.01%
2023/02/21	0	0.00	2	34.45	34.55	-2	864	-0.23%
2023/02/09	1	34.10	42	34.07	34.05	-41	829	-4.94%
2023/02/07	2	34.45	0	0.00	34.10	2	787	0.25%
2023/02/06	6.1	34.67	5	34.55	34.80	1.1	753	0.15%
2023/02/03	2	33.73	2	34.03	34.70	0	692	0.00%
2023/02/02	0	0.00	1	32.50	32.60	-1	584	-0.17%
2023/02/01	1	32.30	0	0.00	32.30	1	569	0.18%
2023/01/31	0	0.00	1	31.30	31.45	-1	553	-0.18%
2023/01/12	1	31.10	0	0.00	30.95	1	591	0.17%
2022/12/22	5	29.95	0	0.00	29.95	5	750	0.67%
2022/12/21	5	29.95	0	0.00	29.85	5	759	0.66%
2022/12/14	5	31.75	5	32.00	31.95	0	777	0.00%
2022/12/07	10	32.38	0	0.00	31.60	10	782	1.28%
2022/12/05	15	33.73	5	34.00	33.60	10	769	1.30%
2022/12/02	0	0.00	10	33.08	33.35	-10	767	-1.30%
2022/11/30	0	0.00	1	32.55	32.65	-1	795	-0.13%
2022/11/25	0	0.00	5	31.55	31.30	-5	834	-0.60%
2022/11/11	10	31.10	0	0.00	31.30	10	831	1.20%
2022/11/09	0	0.00	20	31.05	31.05	-20	815	-2.45%
2022/11/08	0	0.00	1	30.75	30.30	-1	800	-0.12%
2022/11/01	0	0.00	1	30.40	29.55	-1	763	-0.13%
2022/10/28	2	29.00	0	0.00	28.75	2	757	0.26%
2022/10/20	0	0.00	1	30.50	30.90	-1	756	-0.13%
2022/10/19	1	29.80	0	0.00	29.95	1	727	0.14%
2022/10/18	0.1	29.50	0	0.00	29.80	0.1	729	0.01%
2022/10/12	10	30.47	10	30.68	30.75	0	737	0.00%
2022/10/11	19	31.40	19	31.05	30.60	0	736	0.00%
2022/10/07	11	32.85	11	32.27	32.25	0	721	0.00%
2022/10/06	29	34.19	28	33.37	33.20	1	712	0.14%
2022/10/05	0	32.00	16	33.68	34.35	-16	676	-2.36%
2022/10/04	0	0.00	4	30.80	31.25	-4	642	-0.62%
2022/10/03	1	29.95	0	0.00	30.15	1	637	0.16%
2022/09/26	5	29.50	0	0.00	29.30	5	605	0.83%
2022/09/15	5	33.90	0	0.00	33.85	5	611	0.82%
2022/09/13	22	34.00	1	34.30	34.15	21	606	3.46%
2022/09/12	3	34.15	0	0.00	34.15	3	601	0.50%
2022/09/08	11	33.95	0	0.00	34.15	11	595	1.85%
2022/09/07	5	35.00	0	0.00	34.20	5	581	0.86%
2022/09/06	10	36.58	0	0.00	36.00	10	544	1.84%
2022/09/05	0	0.00	30	36.11	36.65	-30	519	-5.77%
2022/08/12	0	0.00	0.1	85.05	85.00	-0.1	455	-0.02%
2022/08/09	1	79.60	0	0.00	81.10	1	451	0.22%
2022/08/08	11	78.79	1	78.70	78.60	10	445	2.24%
2022/08/05	1	76.20	0	0.00	77.00	1	446	0.22%
2022/07/28	0.1	78.00	0	0.00	77.50	0.1	473	0.02%
2022/07/20	1	85.30	1	81.90	82.00	0	506	0.00%
2022/07/18	0	0.00	1	81.60	81.10	-1	515	-0.19%
2022/07/14	0	0.00	1	80.50	80.80	-1	547	-0.18%
2022/06/24	1	78.00	0	0.00	77.60	1	592	0.17%
2022/06/17	0.1	84.30	0	0.00	84.90	0.1	571	0.02%
2022/06/09	0.1	91.80	0	0.00	91.40	0.1	658	0.02%
2022/06/08	1	93.10	0	0.00	92.50	1	660	0.15%
2022/05/31	0.2	93.00	0	0.00	94.50	0.2	760	0.03%
2022/05/30	0.1	94.00	0	0.00	93.70	0.1	767	0.01%
2022/05/27	0	0.00	1	93.90	93.70	-1	766	-0.13%
2022/05/09	0	0.00	2	88.30	86.90	-2	1,387	-0.14%
2022/04/19	0	0.00	4	99.10	99.00	-4	1,610	-0.25%
2022/04/15	3	96.93	0	0.00	98.90	3	1,621	0.18%
2022/03/25	0	0.00	1	102.50	100.50	-1	2,071	-0.05%
2022/03/15	0	0.00	1	94.80	93.50	-1	2,160	-0.05%
2022/03/10	1	98.20	0	0.00	97.90	1	2,167	0.05%
2022/03/09	0	97.00	0	0.00	96.80	0	2,167	0.00%
2022/03/07	2	96.25	0	0.00	96.50	2	2,131	0.09%
2022/03/04	1	101.00	0	0.00	101.00	1	2,109	0.05%
2022/02/25	0	0.00	0.2	101.00	100.00	-0.2	2,160	-0.01%
2022/02/22	1	101.50	1	102.00	102.00	0	2,175	0.00%
2022/02/21	0	0.00	14	101.68	104.00	-14	2,180	-0.64%
2022/02/18	1	100.50	11	100.73	102.50	-10	2,176	-0.46%
2022/02/17	0	0.00	16	108.47	102.00	-16	2,174	-0.74%
2022/02/16	0	0.00	2	112.00	109.50	-2	2,168	-0.09%
2022/02/15	20	109.70	12	111.54	109.50	8	2,135	0.37%
2022/02/14	2.2	105.59	15	105.17	106.50	-12.8	2,027	-0.63%
2022/02/11	7	107.29	1	106.00	108.00	6	2,000	0.30%
2022/02/10	12	107.50	0	0.00	107.50	12	1,962	0.61%
2022/02/09	13	105.92	1	105.50	107.00	12	1,921	0.62%
2022/02/08	15	103.33	1	100.50	105.00	14	1,860	0.75%
2022/01/25	0	0.00	3	98.70	98.30	-3	1,920	-0.16%
2022/01/21	0	0.00	1	99.20	98.00	-1	2,131	-0.05%
2022/01/20	1	98.20	0	0.00	98.60	1	2,149	0.05%
2022/01/19	3	100.63	3	101.33	98.90	0	2,162	0.00%
2022/01/12	1	95.10	0	0.00	95.90	1	2,178	0.05%
2022/01/07	0	95.50	0.2	95.20	95.20	-0.1	2,186	-0.01%
2022/01/06	0	0.00	3	95.63	96.20	-3	2,176	-0.14%
2022/01/05	1	96.10	1	96.20	96.20	0	2,160	0.00%
2022/01/04	1	100.00	20	100.15	100.50	-19	2,102	-0.90%
2022/01/03	27	101.50	16.1	104.05	101.50	10.9	2,089	0.52%
2021/12/30	1	105.01	24	105.48	104.50	-23	2,078	-1.11%
2021/12/29	22	103.82	0	0.00	104.50	22	2,014	1.09%
2021/12/28	1	101.50	0	0.00	102.00	1	1,996	0.05%
2021/12/27	13	104.00	3	103.00	101.50	10	1,997	0.50%
2021/12/24	1.2	103.96	3.3	104.00	104.00	-2.2	1,988	-0.11%
2021/12/23	1	103.00	1	103.00	103.50	0	1,943	0.00%
2021/12/22	1	103.50	2	103.00	103.00	-1	1,941	-0.05%
2021/12/21	2	100.00	0	0.00	102.50	2	1,913	0.10%
2021/12/17	4	99.03	3	99.40	98.80	1	1,805	0.06%
2021/12/16	2	98.70	0	0.00	98.50	2	1,798	0.11%
2021/12/14	0	0.00	1	94.40	94.40	-1	1,773	-0.06%
2021/12/03	0	0.00	1	96.60	97.30	-1	1,799	-0.06%
2021/12/02	1	96.70	0	0.00	97.50	1	1,836	0.05%
2021/12/01	1	98.00	0	0.00	98.00	1	1,873	0.05%
2021/11/30	0	0.00	1	98.20	99.10	-1	1,916	-0.05%
2021/11/26	0	0.00	3	98.50	98.50	-3	2,120	-0.14%
2021/11/22	2	103.75	1	104.00	103.50	1	2,511	0.04%
2021/11/19	0.1	101.00	0	0.00	101.00	0.1	2,535	0.00%
2021/11/18	0	0.00	1	100.50	101.50	-1	2,563	-0.04%
2021/11/17	0	0.00	1	102.50	102.50	-1	2,589	-0.04%
2021/11/16	2	104.50	2	104.75	104.00	0	2,601	0.00%
2021/11/15	6	106.17	2	106.99	106.50	4	2,587	0.15%
2021/11/12	2	105.00	0	0.00	104.00	2	2,542	0.08%
2021/11/04	0	0.00	3	103.33	102.00	-3	2,672	-0.11%
2021/11/03	7	103.43	5	102.20	104.50	2	2,696	0.07%
2021/11/02	2	108.94	3	106.83	103.00	-1	2,727	-0.04%
2021/11/01	10	108.25	52	107.11	107.00	-42	2,665	-1.58%
2021/10/29	48	105.28	4	104.38	104.00	44	2,532	1.74%
2021/10/28	1	103.00	0	0.00	100.00	1	2,512	0.04%
2021/10/25	0	0.00	1	100.50	103.00	-1	2,627	-0.04%
2021/10/22	1	99.50	0	0.00	101.50	1	2,772	0.04%
2021/10/20	3	101.30	2	100.75	101.00	1	3,062	0.03%
2021/10/19	1	98.40	1	99.00	98.10	0	3,158	0.00%
2021/10/13	0	0.00	2	91.50	91.80	-2	3,431	-0.06%
2021/10/07	13	93.55	13	92.98	92.00	0	3,658	0.00%
2021/09/28	1	98.60	1	99.20	96.50	0	4,698	0.00%
2021/09/22	0	0.00	1	97.10	97.50	-1	4,885	-0.02%
2021/09/15	0	0.00	41	98.38	98.30	-41	5,006	-0.82%
2021/09/14	14	101.04	0	0.00	100.00	14	5,001	0.28%
2021/09/13	17	100.47	0	0.00	100.00	17	4,989	0.34%
2021/09/10	2	100.00	18	99.85	100.00	-16	4,982	-0.32%
2021/09/09	12	100.71	23	100.15	100.00	-11	4,973	-0.22%
2021/09/08	38	102.28	0	0.00	98.00	38	4,963	0.77%
2021/09/07	0	0.00	5	101.20	102.00	-5	4,935	-0.10%
2021/09/06	3	106.17	0	0.00	103.00	3	4,888	0.06%
2021/09/03	0	0.00	1	109.00	108.50	-1	4,843	-0.02%
2021/09/02	0	0.00	9	108.33	107.50	-9	4,799	-0.19%
2021/09/01	18	114.97	41	111.43	112.50	-23	4,719	-0.49%
2021/08/31	28	110.71	9	108.72	114.00	19	4,599	0.41%
2021/08/30	10	107.05	5	106.60	110.50	5	4,346	0.12%
2021/08/26	1	100.00	0.2	100.50	100.50	0.8	4,169	0.02%
2021/08/25	1	104.00	9	101.72	100.00	-8	4,155	-0.19%
2021/08/24	9	100.76	3	100.30	102.50	6	4,119	0.15%
2021/08/23	2	98.05	0	0.00	100.00	2	4,085	0.05%
2021/08/20	1	92.20	2	94.78	95.50	-1	4,038	-0.03%
2021/08/17	0.1	94.00	0	0.00	94.70	0.1	3,958	0.00%
2021/08/16	0	0.00	1	93.60	95.10	-1	3,928	-0.03%
2021/08/13	0	0.00	0.3	94.98	94.10	-0.3	3,894	-0.01%
2021/08/12	3	98.13	3	98.30	97.00	0	3,858	0.00%
2021/08/11	3	98.03	2	96.40	96.90	1	3,839	0.03%
2021/08/09	1	103.50	1	104.00	101.00	0	3,752	0.00%
2021/08/06	3	101.83	5	101.50	101.50	-2	3,728	-0.05%
2021/08/05	6	103.83	4	103.50	106.00	2	3,688	0.05%
2021/08/03	2.6	103.86	8	103.50	102.50	-5.4	3,680	-0.15%
2021/08/02	1.1	100.12	3	101.33	100.50	-1.9	3,653	-0.05%
2021/07/30	9.7	102.68	5	102.10	101.50	4.7	3,643	0.13%
2021/07/29	5	97.82	3	99.43	101.00	2	3,531	0.06%
2021/07/28	19	95.77	70	96.12	99.40	-51	3,472	-1.47%
2021/07/27	28	99.37	97	101.91	97.80	-69	3,345	-2.06%
2021/07/26	135	103.80	3	102.83	106.00	132	3,208	4.11%	大買/鉅額交易
2021/07/23	4	101.20	5	99.60	96.60	-1	3,051	-0.03%
2021/07/22	4	97.33	1	98.10	98.00	3	2,922	0.10%
2021/07/21	1	98.60	0	0.00	95.70	1	2,850	0.04%
2021/07/19	2	96.80	1.1	96.14	95.90	1	2,703	0.04%
2021/07/16	17	97.85	18	99.74	96.40	-1	2,664	-0.04%
2021/07/15	0.1	94.00	14	93.85	95.60	-14	2,601	-0.54%
2021/07/14	21	94.97	9	95.21	94.10	12	2,557	0.47%
2021/07/13	2	95.55	10	99.93	96.00	-8	2,470	-0.32%
2021/07/12	3	97.80	24	96.84	97.00	-21	2,299	-0.91%
2021/07/09	3	92.07	34	89.00	91.10	-31	2,150	-1.44%
2021/07/08	15	88.63	12	91.78	88.80	3	2,055	0.15%
2021/07/07	4	89.08	5	89.68	91.40	-1	1,859	-0.05%
2021/07/06	6	84.93	9	83.60	83.10	-3	1,717	-0.17%
2021/07/05	19	80.95	6.1	82.71	81.40	12.9	1,649	0.78%
2021/07/02	9.1	78.15	12	78.28	81.90	-2.9	1,495	-0.19%
2021/07/01	5	74.20	0	0.00	74.50	5	1,370	0.36%
2021/06/30	5	73.50	4	73.70	74.20	1	1,399	0.07%
2021/06/29	1	71.00	1	72.40	72.50	0	1,404	0.00%
2021/06/28	5	72.00	5	71.90	72.00	0	1,459	0.00%
2021/06/24	20	68.14	4	69.30	69.70	16	1,557	1.03%
2021/06/23	14	65.37	0	0.00	65.90	14	1,509	0.93%
2021/06/21	3	63.47	0	0.00	63.30	3	1,535	0.20%
2021/06/18	0	0.00	3	64.30	65.00	-3	1,606	-0.19%
2021/06/17	1	63.00	0	0.00	64.60	1	1,715	0.06%
2021/05/25	2	60.20	2	61.00	59.90	0	1,970	0.00%
2021/05/11	0	0.00	1	60.00	59.00	-1	2,622	-0.04%
2021/05/10	2	62.95	0	0.00	62.00	2	2,638	0.08%
2021/05/06	2	64.00	0	0.00	62.80	2	2,693	0.07%
2021/05/04	1	67.80	0	0.00	67.10	1	2,835	0.04%
2021/05/03	0	0.00	1	70.00	69.30	-1	3,003	-0.03%
2021/04/26	1	73.00	0	0.00	72.70	1	3,853	0.03%
2021/04/23	0	0.00	1	71.30	72.70	-1	3,857	-0.03%
2021/04/22	0	0.00	4	71.18	70.50	-4	3,871	-0.10%
2021/04/21	1	72.90	3	73.37	73.00	-2	3,854	-0.05%
2021/04/20	2	74.55	0	0.00	74.20	2	3,853	0.05%
2021/04/19	0	0.00	3	74.60	74.50	-3	3,889	-0.08%
2021/04/16	1	74.00	0	0.00	74.20	1	3,906	0.03%
2021/04/15	1	73.30	0	0.00	73.60	1	4,003	0.02%
2021/04/14	1	71.70	3	73.37	73.90	-2	4,115	-0.05%
2021/04/13	2	72.80	3	73.33	72.30	-1	4,343	-0.02%
2021/04/12	4	75.65	1	75.60	74.80	3	4,342	0.07%
2021/04/09	1	75.80	0	0.00	75.80	1	4,405	0.02%
2021/04/08	0	0.00	1	75.10	75.80	-1	4,464	-0.02%
2021/04/07	0	0.00	3	74.37	75.00	-3	4,544	-0.07%
2021/04/06	1	74.90	3.1	75.25	74.30	-2.1	4,541	-0.05%
2021/04/01	1	72.90	0.1	73.98	73.20	0.9	4,540	0.02%
2021/03/31	3	73.57	6.2	73.60	72.80	-3.2	4,548	-0.07%
2021/03/30	6	74.13	8.1	73.34	71.70	-2.1	4,512	-0.05%
2021/03/29	1	70.60	1	68.70	70.10	0	4,370	0.00%
2021/03/26	0.1	68.00	0	0.00	68.20	0.1	4,360	0.00%
2021/03/25	3	67.37	0	0.00	67.00	3	4,364	0.07%
2021/03/24	2.1	68.60	5	68.84	68.80	-2.9	4,359	-0.07%
2021/03/23	2.1	68.41	3	70.33	69.00	-1	4,373	-0.02%
2021/03/22	6	71.72	3	70.87	70.80	3	4,331	0.07%
2021/03/19	1	68.00	1	68.60	67.60	0	4,254	0.00%
2021/03/18	1	67.80	2	68.25	68.00	-1	4,250	-0.02%
2021/03/17	1.1	67.18	4	67.77	67.10	-2.9	4,292	-0.07%
2021/03/16	13.1	67.73	3	67.70	67.10	10.1	4,388	0.23%
2021/03/15	1	66.00	1	65.80	65.60	0	4,405	0.00%
2021/03/12	3	65.90	0	0.00	65.00	3	4,595	0.07%
2021/03/11	0	0.00	2	65.20	65.50	-2	4,653	-0.04%
2021/03/09	2	62.80	0	0.00	63.40	2	4,823	0.04%
2021/03/08	1	63.60	2	64.20	63.40	-1	4,972	-0.02%
2021/03/05	2.1	64.77	3	64.97	64.60	-1	5,301	-0.02%
2021/03/04	5.1	65.91	8	66.43	65.80	-3	5,556	-0.05%
2021/03/03	13	66.76	3	66.63	66.90	10	5,939	0.17%
2021/03/02	16	68.16	20	68.32	67.00	-4	6,024	-0.07%
2021/02/26	15	68.40	0	0.00	68.10	15	6,008	0.25%
2021/02/25	5	67.62	6	68.42	68.00	-1	6,015	-0.02%
2021/02/24	1	69.60	2	69.65	67.20	-1	6,019	-0.02%
2021/02/23	7	70.37	146	68.07	69.70	-139	5,981	-2.32%	大賣/鉅額交易
2021/02/22	10	66.89	1	67.80	67.80	9	5,894	0.15%
2021/02/19	38	67.47	0	0.00	67.00	38	5,883	0.65%
2021/02/18	92	69.35	7	68.89	68.00	85	5,901	1.44%
2021/02/17	8	67.49	7	67.29	68.70	1	5,755	0.02%
2021/02/05	0	0.00	5	65.70	64.80	-5	5,623	-0.09%
2021/02/04	6	65.55	3	66.23	65.00	3	5,611	0.05%
2021/02/03	1	64.20	4	64.40	65.10	-3	5,566	-0.05%
2021/02/02	7	64.47	3	63.97	65.00	4	5,581	0.07%
2021/02/01	1	62.30	0	0.00	63.50	1	5,560	0.02%
2021/01/29	1	61.60	0	0.00	62.00	1	5,560	0.02%
2021/01/28	2	63.00	1	61.80	62.90	1	5,545	0.02%
2021/01/27	1	63.40	0	0.00	63.70	1	5,514	0.02%
2021/01/26	6	65.65	3	67.07	65.00	3	5,498	0.05%
2021/01/25	2	67.20	0	0.00	66.00	2	5,423	0.04%
2021/01/22	2	65.75	1	65.50	65.50	1	5,293	0.02%
2021/01/21	6	63.28	36	65.56	65.90	-30	5,248	-0.57%
2021/01/20	36	65.04	7	64.67	61.20	29	5,186	0.56%
2021/01/19	7	61.74	11	61.86	63.60	-4	4,990	-0.08%
2021/01/14	0	0.00	0.1	62.60	59.20	-0.1	5,512	0.00%
2021/01/13	1	59.70	1	58.90	58.80	0	5,612	0.00%
2021/01/12	2	59.40	0	0.00	58.70	2	5,604	0.04%
2021/01/11	4	61.20	0	0.00	61.20	4	5,567	0.07%
2021/01/08	5.1	61.00	12	62.65	62.20	-6.9	5,595	-0.12%
2021/01/07	1	61.50	1	64.00	64.00	0	5,551	0.00%
2021/01/06	14	61.76	11	62.48	60.60	3	5,458	0.05%
2021/01/05	1	58.60	1	59.60	58.50	0	5,239	0.00%
2021/01/04	0	0.00	20	60.35	59.80	-20	5,286	-0.38%
2020/12/31	18	59.34	2	58.40	59.80	16	5,260	0.30%
2020/12/29	0	0.00	2	55.20	55.00	-2	5,098	-0.04%
2020/12/28	2	57.10	0	0.00	56.20	2	5,078	0.04%
2020/12/22	0	0.00	1	52.20	52.20	-1	5,037	-0.02%
2020/12/16	1	53.80	0	0.00	55.20	1	5,223	0.02%
2020/12/10	6	57.60	0	0.00	56.10	6	5,590	0.11%
2020/12/09	1	59.80	10	60.00	59.30	-9	5,493	-0.16%
2020/12/08	15	62.43	5	62.02	60.70	10	5,456	0.18%
2020/12/07	0	0.00	9	59.23	59.50	-9	5,322	-0.17%
2020/12/04	11	59.04	20	59.21	57.90	-9	5,298	-0.17%
2020/12/03	7	58.74	82	61.48	59.00	-75	5,224	-1.44%
2020/12/02	103	61.10	15	59.89	60.70	88	5,136	1.71%	大買/
2020/12/01	50	61.60	62	60.58	57.50	-12	4,998	-0.24%
2020/11/30	9	58.63	10	59.15	59.50	-1	4,686	-0.02%
2020/11/27	2	50.48	50	51.35	54.10	-48	4,450	-1.08%
2020/11/26	53	48.68	6	48.78	49.25	47	4,072	1.15%
2020/11/25	1	47.40	5	47.80	47.35	-4	4,057	-0.10%
2020/11/24	7	48.01	1	47.75	47.90	6	4,128	0.15%
2020/11/23	20	47.85	15	47.48	47.45	5	4,148	0.12%
2020/11/20	1	47.40	5	47.79	47.55	-4	4,122	-0.10%
2020/11/18	18	47.52	0	0.00	47.80	18	4,069	0.44%
2020/11/17	2	47.30	0	0.00	47.05	2	4,047	0.05%
2020/10/30	0	0.00	2	45.63	45.70	-2	4,243	-0.05%
2020/10/29	2	46.95	7	46.74	47.45	-5	4,170	-0.12%
2020/10/28	7	49.38	1	48.80	48.15	6	4,101	0.15%
2020/10/27	3	48.73	25	48.84	48.05	-22	3,974	-0.55%
2020/10/26	11	47.70	13	46.50	48.20	-2	3,749	-0.05%
2020/10/23	5	45.38	76	45.81	44.70	-71	3,515	-2.02%
2020/10/22	92	43.94	25	43.22	45.00	67	3,248	2.06%
2020/10/21	18	42.40	4	42.19	41.45	14	3,008	0.47%
2020/10/16	1	41.65	36	40.82	41.15	-35	2,908	-1.20%
2020/10/15	40	42.33	10	41.10	42.60	30	2,841	1.06%
2020/10/12	10	41.05	21	41.30	41.25	-11	2,698	-0.41%
2020/10/08	20	39.75	0	0.00	39.70	20	2,636	0.76%
2020/10/06	0	0.00	20	39.00	38.80	-20	2,565	-0.78%
2020/09/30	20	37.43	0	0.00	37.45	20	2,531	0.79%
2020/09/22	1	37.40	1	38.15	38.35	0	2,350	0.00%
2020/09/21	0	0.00	16	40.86	39.70	-16	2,270	-0.70%
2020/09/18	22	42.13	14	43.18	42.40	8	2,166	0.37%
2020/09/17	14	39.56	35	38.94	40.80	-21	1,898	-1.11%
2020/09/15	28	37.16	10	37.80	37.70	18	1,670	1.08%
2020/09/10	5	37.95	30	38.17	37.60	-25	1,594	-1.57%
2020/09/09	6	37.18	5	36.15	37.60	1	1,527	0.07%
2020/09/03	2	35.85	0	0.00	35.65	2	1,428	0.14%
2020/09/01	3	38.60	3	37.60	37.80	0	1,357	0.00%
2020/08/31	4	38.53	16	38.60	38.75	-12	1,338	-0.90%
2020/08/28	14	38.50	0	0.00	38.50	14	1,247	1.12%
2020/08/27	40	36.63	0	0.00	35.00	40	1,160	3.45%
2020/08/17	5	39.00	5	38.00	37.80	0	1,088	0.00%
2020/08/05	2	32.95	2	33.25	33.20	0	629	0.00%
2020/06/16	0	0.00	2	30.60	30.70	-2	548	-0.36%
2020/06/12	0	0.00	1	30.20	30.65	-1	573	-0.17%
2020/06/08	1	32.00	0	0.00	32.25	1	592	0.17%
2020/06/04	0	0.00	1	32.30	32.15	-1	580	-0.17%
2020/06/02	0	0.00	3	32.43	31.35	-3	564	-0.53%
2020/06/01	3	31.55	0	0.00	31.80	3	535	0.56%
2020/05/27	2	31.78	6	31.75	31.20	-4	524	-0.76%
2020/05/26	4	32.28	2	30.63	32.30	2	488	0.41%
2020/05/25	2	29.30	0	0.00	29.40	2	444	0.45%
2020/04/07	1	22.50	0	0.00	22.45	1	385	0.26%
2020/03/12	0	0.00	1	26.00	26.00	-1	357	-0.28%
2020/02/17	2	28.18	0	0.00	27.90	2	347	0.58%
2019/12/23	1	35.15	0	0.00	35.05	1	642	0.16%
2019/10/24	0	0.00	1	35.00	35.35	-1	478	-0.21%
2019/09/11	3	37.67	0	0.00	35.90	3	227	1.32%
2018/11/09	0	0.00	1	259.00	260.00	-1	43	-2.32%
2018/11/08	1	258.50	0	0.00	258.00	1	42	2.34%