長科* (6548)-陽信-石牌券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.30
漲跌
▼0.60
漲幅
-1.50%
成交量
1,734張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	9	40.20	40.25	-9	2,198	-0.41%
2024/04/26	1	40.70	1	39.90	40.35	0	2,005	0.00%
2024/04/25	21	40.93	3	41.30	41.55	18	1,885	0.95%
2024/04/12	0	0.00	1	38.00	37.35	-1	1,218	-0.08%
2024/04/10	1	36.80	0	0.00	36.50	1	1,126	0.09%
2024/04/09	1	36.50	0	0.00	36.45	1	1,098	0.09%
2024/03/20	1	33.40	0	0.00	33.40	1	973	0.10%
2024/03/19	1	33.70	0	0.00	33.65	1	979	0.10%
2024/03/08	0	0.00	2	33.30	33.00	-2	972	-0.21%
2024/03/06	3	34.45	0	0.00	34.25	3	938	0.32%
2024/03/04	0	0.00	1	34.00	33.95	-1	923	-0.11%
2024/02/29	10	34.63	0	0.00	34.50	10	900	1.11%
2024/02/16	1	34.75	0	0.00	34.85	1	812	0.12%
2023/10/18	1	31.50	0	0.00	31.40	1	1,697	0.06%
2023/10/11	4	31.88	0	0.00	31.80	4	2,200	0.18%
2023/09/28	0	0.00	1	33.45	33.20	-1	2,687	-0.04%
2023/09/26	1	33.25	0	0.00	33.25	1	2,791	0.04%
2023/09/13	0	0.00	20	35.14	35.15	-20	2,876	-0.70%
2023/09/08	0	0.00	2	35.20	35.00	-2	2,869	-0.07%
2023/09/07	13	35.29	3	35.28	35.20	10	2,871	0.35%
2023/09/06	2	35.20	12	35.11	35.15	-10	2,893	-0.35%
2023/09/05	20	35.05	0	0.00	35.60	20	2,878	0.69%
2023/08/28	0	0.00	2	33.85	33.75	-2	2,973	-0.07%
2023/08/24	2	34.20	0	0.00	34.25	2	2,985	0.07%
2023/08/18	1	34.95	0	0.00	34.60	1	2,977	0.03%
2023/08/11	0	0.00	5	34.98	35.00	-5	2,978	-0.17%
2023/08/10	2	34.55	0	0.00	34.65	2	2,975	0.07%
2023/08/09	1	35.30	0	0.00	35.20	1	2,957	0.03%
2023/08/04	5	35.76	0	0.00	35.25	5	2,893	0.17%
2023/08/01	0	0.00	20	36.60	36.40	-20	2,829	-0.71%
2023/07/31	1	37.00	5	37.10	37.00	-4	2,813	-0.14%
2023/07/28	4	36.58	0	0.00	36.20	4	2,798	0.14%
2023/07/27	6	37.23	0	0.00	37.10	6	2,702	0.22%
2023/07/26	15	37.80	0	0.00	37.30	15	2,679	0.56%
2023/07/24	4	37.44	1	37.85	37.70	3	2,652	0.11%
2023/07/19	1	37.60	2	38.15	37.75	-1	2,494	-0.04%
2023/07/18	2	36.55	0	0.00	36.75	2	2,437	0.08%
2023/07/14	0	0.00	2	37.35	38.35	-2	2,348	-0.09%
2023/07/13	2	37.40	0	0.00	35.80	2	2,258	0.09%
2023/07/12	1	38.30	0	0.00	38.10	1	2,087	0.05%
2023/07/04	0	0.00	2	45.35	45.50	-2	2,311	-0.09%
2023/06/21	0	0.00	0.1	41.95	41.85	-0.1	3,059	0.00%
2023/06/20	0	0.00	0.1	41.50	41.05	-0.1	3,070	0.00%
2023/06/15	0	0.00	0.1	41.80	41.95	-0.1	3,089	0.00%
2023/06/14	0	0.00	0.2	41.00	40.95	-0.2	3,107	-0.01%
2023/06/02	0	0.00	3	42.55	42.40	-3	3,734	-0.08%
2023/05/31	0	0.00	1	41.90	42.25	-1	3,803	-0.03%
2023/05/29	0	0.00	3	42.15	42.00	-3	3,763	-0.08%
2023/05/26	0	0.00	7	41.65	41.50	-7	3,759	-0.19%
2023/05/24	0	0.00	3	42.40	42.30	-3	3,755	-0.08%
2023/05/17	5	41.05	0	0.00	41.85	5	3,698	0.14%
2023/05/12	3	39.35	0	0.00	39.90	3	3,702	0.08%
2023/05/11	2	39.60	0	0.00	39.50	2	3,713	0.05%
2023/05/09	5	40.70	0	0.00	40.15	5	3,747	0.13%
2023/05/05	2	40.85	0	0.00	40.85	2	3,889	0.05%
2023/05/04	1	40.85	0	0.00	40.70	1	3,892	0.03%
2023/05/03	0	0.00	18	41.98	41.80	-18	3,881	-0.46%
2023/04/19	2	43.80	0	0.00	43.80	2	3,614	0.06%
2023/04/13	0	0.00	10	44.60	43.90	-10	3,384	-0.30%
2023/04/10	1	44.25	6	44.13	44.50	-5	3,123	-0.16%
2023/04/07	8	45.93	6	45.61	45.35	2	3,016	0.07%
2023/04/06	28	45.83	3	46.28	46.20	25	2,867	0.87%
2023/03/31	5	43.50	0	0.00	44.85	5	2,442	0.20%
2023/03/29	0	0.00	2	39.80	39.50	-2	2,160	-0.09%
2023/03/27	1	41.00	0	0.00	41.05	1	2,099	0.05%
2023/03/22	0	0.00	10	39.50	39.30	-10	1,899	-0.53%
2023/03/15	7	38.91	0	0.00	38.30	7	1,807	0.39%
2023/03/13	5	36.80	5	38.24	39.00	0	1,763	0.00%
2023/03/10	10	38.90	10	39.15	39.00	0	1,709	0.00%
2023/03/09	0	0.00	35	41.04	40.90	-35	1,638	-2.14%
2023/03/08	0	0.00	5	40.10	40.40	-5	1,517	-0.33%
2023/03/07	6	39.63	1	38.95	39.50	5	1,337	0.37%
2023/02/20	0	0.00	10	34.20	34.25	-10	847	-1.18%
2023/02/16	5	33.20	0	0.00	33.60	5	851	0.59%
2023/02/14	0	0.00	4	34.30	34.35	-4	843	-0.47%
2023/02/07	5	34.10	0	0.00	34.10	5	787	0.64%
2022/11/07	5	30.55	0	0.00	30.35	5	789	0.63%
2022/10/31	0	0.00	1	29.00	29.00	-1	755	-0.13%
2022/10/26	6	28.97	0	0.00	28.80	6	757	0.79%
2022/10/17	1	28.60	0	0.00	29.60	1	733	0.14%
2022/10/13	0	0.00	7	29.74	29.15	-7	734	-0.95%
2022/10/07	3	32.67	0	0.00	32.25	3	721	0.42%
2022/10/06	1	34.40	1	33.25	33.20	0	712	0.00%
2022/10/05	4	34.30	0	0.00	34.35	4	676	0.59%
2022/10/03	2	28.60	0	0.00	30.15	2	637	0.31%
2022/09/13	0.5	34.10	0	0.00	34.15	0.5	606	0.08%
2022/09/08	1	34.00	0	0.00	34.15	1	595	0.17%
2022/09/05	10	36.05	0	0.00	36.65	10	519	1.92%
2022/08/24	2	89.90	5	89.42	90.60	-3	471	-0.64%
2022/08/12	0	0.00	3	84.50	85.00	-3	455	-0.66%
2022/08/09	0	0.00	1	79.70	81.10	-1	451	-0.22%
2022/08/08	4	78.75	0	0.00	78.60	4	445	0.90%
2022/07/21	0	0.00	12	82.33	81.60	-12	490	-2.45%
2022/07/18	0	0.00	10	81.07	81.10	-10	515	-1.94%
2022/07/12	5	75.00	0	0.00	74.90	5	556	0.90%
2022/07/11	5	77.50	0	0.00	77.70	5	557	0.90%
2022/05/30	0	0.00	15	94.33	93.70	-15	767	-1.96%
2022/05/27	0	0.00	3	93.00	93.70	-3	766	-0.39%
2022/04/27	5	89.60	10	90.00	90.60	-5	1,552	-0.32%
2022/04/25	12	93.22	0	0.00	92.20	12	1,632	0.74%
2022/04/20	5	97.20	0	0.00	98.70	5	1,612	0.31%
2022/04/19	5	98.60	0	0.00	99.00	5	1,610	0.31%
2022/04/12	1	95.70	0	0.00	97.40	1	1,721	0.06%
2022/04/11	2	96.10	0	0.00	95.70	2	1,751	0.11%
2022/04/08	3	98.73	0	0.00	99.10	3	1,773	0.17%
2022/04/07	2	98.90	0	0.00	99.00	2	1,849	0.11%
2022/03/30	10	101.50	0	0.00	101.50	10	1,973	0.51%
2022/03/29	0	0.00	1	102.00	101.00	-1	1,972	-0.05%
2022/03/23	4	99.00	0	0.00	98.80	4	2,128	0.19%
2022/03/22	1	99.60	0	0.00	98.80	1	2,171	0.05%
2022/03/21	1	99.20	14	99.83	98.90	-13	2,181	-0.60%
2022/03/16	2	95.50	0	0.00	93.80	2	2,124	0.09%
2022/03/15	5	94.26	0	0.00	93.50	5	2,160	0.23%
2022/03/10	4	98.33	0	0.00	97.90	4	2,167	0.18%
2022/03/08	2	94.60	3	94.30	92.00	-1	2,159	-0.05%
2022/03/07	11	97.31	0	0.00	96.50	11	2,131	0.52%
2022/03/04	1	100.50	0	0.00	101.00	1	2,109	0.05%
2022/02/24	6	100.42	0	0.00	99.90	6	2,169	0.28%
2022/02/23	0.1	102.00	0	0.00	103.50	0.1	2,168	0.01%
2022/02/22	2	101.50	0	0.00	102.00	2	2,175	0.09%
2022/02/21	0	0.00	1	104.00	104.00	-1	2,180	-0.05%
2022/02/17	2	104.75	5	104.20	102.00	-3	2,174	-0.14%
2022/02/16	0	0.00	6	109.00	109.50	-6	2,168	-0.28%
2022/02/15	1	110.00	15.2	109.85	109.50	-14.2	2,135	-0.66%
2022/02/11	1	106.50	0	0.00	108.00	1	2,000	0.05%
2022/02/10	2	107.50	3	106.00	107.50	-1	1,962	-0.05%
2022/02/09	1	105.50	2	105.75	107.00	-1	1,921	-0.05%
2022/02/08	7	104.43	7	104.14	105.00	0	1,860	0.00%
2022/01/26	1	97.30	0	0.00	98.30	1	1,834	0.05%
2022/01/24	0	0.00	1	99.00	98.70	-1	2,072	-0.05%
2022/01/21	0	0.00	4	99.00	98.00	-4	2,131	-0.19%
2022/01/20	1	99.40	5	98.38	98.60	-4	2,149	-0.19%
2022/01/19	6	100.50	3	99.93	98.90	3	2,162	0.14%
2022/01/18	0	0.00	1	97.90	98.20	-1	2,113	-0.05%
2022/01/14	1	94.90	0	0.00	95.80	1	2,125	0.05%
2022/01/13	1	95.60	0	0.00	95.90	1	2,137	0.05%
2022/01/11	0	0.00	3.1	95.32	95.10	-3.1	2,200	-0.14%
2022/01/10	0	0.00	1	96.20	96.70	-1	2,194	-0.05%
2022/01/07	2	94.80	0	0.00	95.20	2	2,186	0.09%
2022/01/06	5.1	95.00	8	94.75	96.20	-2.9	2,176	-0.13%
2022/01/05	6	96.88	0	0.00	96.20	6	2,160	0.28%
2022/01/04	8	101.25	0	0.00	100.50	8	2,102	0.38%
2022/01/03	1	101.00	0	0.00	101.50	1	2,089	0.05%
2021/12/30	5	105.70	9	105.22	104.50	-4	2,078	-0.19%
2021/12/29	3	103.50	2	103.75	104.50	1	2,014	0.05%
2021/12/27	0	0.00	8	101.19	101.50	-8	1,997	-0.40%
2021/12/24	3	103.17	0	0.00	104.00	3	1,988	0.15%
2021/12/23	1	102.00	0	0.00	103.50	1	1,943	0.05%
2021/12/21	8	103.00	8	102.38	102.50	0	1,913	0.00%
2021/12/20	3	99.10	0	0.00	99.10	3	1,853	0.16%
2021/12/16	1	99.80	0	0.00	98.50	1	1,798	0.06%
2021/12/09	4	96.70	1	96.30	97.00	3	1,786	0.17%
2021/12/02	1	96.70	0	0.00	97.50	1	1,836	0.05%
2021/11/30	0	0.00	1	99.40	99.10	-1	1,916	-0.05%
2021/11/26	6	98.53	1	97.00	98.50	5	2,120	0.24%
2021/11/25	1	101.00	0	0.00	100.00	1	2,342	0.04%
2021/11/23	0	0.00	1	102.00	102.00	-1	2,504	-0.04%
2021/11/22	0	0.00	1	104.00	103.50	-1	2,511	-0.04%
2021/11/18	1	100.50	12	101.33	101.50	-11	2,563	-0.43%
2021/11/17	0	0.00	1	102.50	102.50	-1	2,589	-0.04%
2021/11/16	2.1	104.48	1	105.50	104.00	1.1	2,601	0.04%
2021/11/15	2.1	104.12	0	0.00	106.50	2.1	2,587	0.08%
2021/11/12	1	104.50	2	104.00	104.00	-1	2,542	-0.04%
2021/11/11	1	99.80	0	0.00	99.70	1	2,515	0.04%
2021/11/10	0	0.00	4	100.50	100.00	-4	2,535	-0.16%
2021/11/09	0	0.00	2	101.50	101.00	-2	2,562	-0.08%
2021/11/08	1	100.00	1	100.50	100.00	0	2,577	0.00%
2021/11/04	1	103.00	0	0.00	102.00	1	2,672	0.04%
2021/11/02	10	106.50	10	103.00	103.00	0	2,727	0.00%
2021/11/01	3	107.17	3	109.33	107.00	0	2,665	0.00%
2021/10/29	0	0.00	2	104.00	104.00	-2	2,532	-0.08%
2021/10/28	4	100.50	0	0.00	100.00	4	2,512	0.16%
2021/10/25	1	101.00	0	0.00	103.00	1	2,627	0.04%
2021/10/22	0	0.00	4	99.40	101.50	-4	2,772	-0.14%
2021/10/21	0	0.00	2	100.60	99.70	-2	2,912	-0.07%
2021/10/20	2	100.25	0	0.00	101.00	2	3,062	0.07%
2021/10/18	0	0.00	1	94.90	95.40	-1	3,201	-0.03%
2021/10/13	2	91.60	0	0.00	91.80	2	3,431	0.06%
2021/10/08	1	94.20	0	0.00	91.80	1	3,565	0.03%
2021/10/07	2	93.00	1	93.50	92.00	1	3,658	0.03%
2021/10/05	14	90.20	0	0.00	90.40	14	3,966	0.35%
2021/10/04	0	0.00	14	90.30	90.30	-14	4,081	-0.34%
2021/10/01	19	92.36	14	95.30	92.30	5	4,288	0.12%
2021/09/29	5	94.20	0	0.00	94.00	5	4,546	0.11%
2021/09/22	0	0.00	1	98.00	97.50	-1	4,885	-0.02%
2021/09/09	0	0.00	1	100.00	100.00	-1	4,973	-0.02%
2021/09/08	1	98.70	0	0.00	98.00	1	4,963	0.02%
2021/09/03	1	108.00	0	0.00	108.50	1	4,843	0.02%
2021/09/01	2	111.25	1	111.00	112.50	1	4,719	0.02%
2021/08/31	2	110.50	2	110.50	114.00	0	4,599	0.00%
2021/08/30	0	0.00	15	110.37	110.50	-15	4,346	-0.35%
2021/08/09	1	103.50	0	0.00	101.00	1	3,752	0.03%
2021/08/04	0	0.00	1	105.00	101.50	-1	3,676	-0.03%
2021/08/03	1	103.50	0	0.00	102.50	1	3,680	0.03%
2021/07/30	0	0.00	4	101.50	101.50	-4	3,643	-0.11%
2021/07/28	1	93.40	0	0.00	99.40	1	3,472	0.03%
2021/07/27	6	101.08	0	0.00	97.80	6	3,345	0.18%
2021/07/26	0	0.00	1	105.00	106.00	-1	3,208	-0.03%
2021/07/23	5	101.00	5	99.68	96.60	0	3,051	0.00%
2021/07/22	1	97.70	1	96.10	98.00	0	2,922	0.00%
2021/07/21	4	95.78	5	96.42	95.70	-1	2,850	-0.04%
2021/07/20	1	99.60	0	0.00	99.60	1	2,769	0.04%
2021/07/16	0	0.00	1	99.00	96.40	-1	2,664	-0.04%
2021/07/15	2	93.95	4	93.98	95.60	-2	2,601	-0.08%
2021/07/14	4	93.80	3	93.70	94.10	1	2,557	0.04%
2021/07/13	5	101.00	0	0.00	96.00	5	2,470	0.20%
2021/07/12	1	97.40	0	0.00	97.00	1	2,299	0.04%
2021/07/09	5	92.00	6	92.48	91.10	-1	2,150	-0.05%
2021/07/08	1	92.40	0	0.00	88.80	1	2,055	0.05%
2021/07/07	3	87.43	9	89.03	91.40	-6	1,859	-0.32%
2021/07/05	1	82.40	1	84.50	81.40	0	1,649	0.00%
2021/07/02	0	0.00	6	79.45	81.90	-6	1,495	-0.40%
2021/06/25	1	71.00	2	70.80	72.00	-1	1,607	-0.06%
2021/06/08	1	68.80	2	68.20	65.90	-1	1,827	-0.05%
2021/06/07	1	64.60	0	0.00	64.20	1	1,808	0.06%
2021/05/24	8	57.90	0	0.00	59.10	8	2,030	0.39%
2021/05/21	0	0.00	8	57.10	58.00	-8	2,144	-0.37%
2021/05/14	6	59.33	6	59.50	58.10	0	2,563	0.00%
2021/05/13	8	57.46	14	58.69	59.20	-6	2,612	-0.23%
2021/05/12	2	59.00	1	53.30	59.30	1	2,618	0.04%
2021/05/11	0	0.00	8	58.65	59.00	-8	2,622	-0.31%
2021/05/10	14	65.24	0	0.00	62.00	14	2,638	0.53%
2021/05/07	10	63.00	10	64.00	64.40	0	2,655	0.00%
2021/05/05	0	0.00	5	65.00	65.00	-5	2,743	-0.18%
2021/05/03	1	70.00	0	0.00	69.30	1	3,003	0.03%
2021/04/28	1	72.80	0	0.00	72.40	1	3,276	0.03%
2021/04/26	2	73.00	0	0.00	72.70	2	3,853	0.05%
2021/04/23	1	70.80	1	71.20	72.70	0	3,857	0.00%
2021/04/22	1	70.60	0	0.00	70.50	1	3,871	0.03%
2021/04/21	10	74.00	0	0.00	73.00	10	3,854	0.26%
2021/04/20	1	75.10	11	74.96	74.20	-10	3,853	-0.26%
2021/04/16	0	0.00	1	74.50	74.20	-1	3,906	-0.03%
2021/04/14	0	0.00	5	71.70	73.90	-5	4,115	-0.12%
2021/04/13	14	73.70	0	0.00	72.30	14	4,343	0.32%
2021/04/12	2	75.30	15	77.53	74.80	-13	4,342	-0.30%
2021/04/09	6	75.80	0	0.00	75.80	6	4,405	0.14%
2021/04/08	3	75.70	6	75.12	75.80	-3	4,464	-0.07%
2021/04/06	19	75.24	2	75.10	74.30	17	4,541	0.37%
2021/04/01	0	0.00	1	73.00	73.20	-1	4,540	-0.02%
2021/03/31	2	72.80	0	0.00	72.80	2	4,548	0.04%
2021/03/30	7	72.83	3	72.77	71.70	4	4,512	0.09%
2021/03/29	3	70.40	2	69.15	70.10	1	4,370	0.02%
2021/03/24	0	0.00	1	68.80	68.80	-1	4,359	-0.02%
2021/03/23	2	71.30	1	70.10	69.00	1	4,373	0.02%
2021/03/22	3	70.83	2	71.50	70.80	1	4,331	0.02%
2021/03/16	1	66.50	6	68.08	67.10	-5	4,388	-0.11%
2021/03/15	0	0.00	5	65.50	65.60	-5	4,405	-0.11%
2021/03/12	10	66.18	0	0.00	65.00	10	4,595	0.22%
2021/03/10	0	0.00	10	63.80	63.80	-10	4,734	-0.21%
2021/03/08	0	0.00	2	63.90	63.40	-2	4,972	-0.04%
2021/03/05	0	0.00	2	64.60	64.60	-2	5,301	-0.04%
2021/03/04	2	66.00	0	0.00	65.80	2	5,556	0.04%
2021/03/02	3	67.40	0	0.00	67.00	3	6,024	0.05%
2021/02/25	1	67.60	2	67.95	68.00	-1	6,015	-0.02%
2021/02/24	5	68.00	5	69.20	67.20	0	6,019	0.00%
2021/02/23	9	68.07	1	70.80	69.70	8	5,981	0.13%
2021/02/22	4	67.00	1	66.80	67.80	3	5,894	0.05%
2021/02/19	5	67.30	1	69.00	67.00	4	5,883	0.07%
2021/02/18	3	70.23	0	0.00	68.00	3	5,901	0.05%
2021/02/17	1	68.30	5	67.32	68.70	-4	5,755	-0.07%
2021/02/05	2	65.80	0	0.00	64.80	2	5,623	0.04%
2021/02/04	0	0.00	1	66.50	65.00	-1	5,611	-0.02%
2021/02/02	0	0.00	1	64.80	65.00	-1	5,581	-0.02%
2021/01/28	1	62.50	1	62.60	62.90	0	5,545	0.00%
2021/01/27	2	63.80	0	0.00	63.70	2	5,514	0.04%
2021/01/26	4	65.78	0	0.00	65.00	4	5,498	0.07%
2021/01/25	3	67.30	1	65.00	66.00	2	5,423	0.04%
2021/01/22	1	64.50	18	65.36	65.50	-17	5,293	-0.32%
2021/01/21	0	0.00	4	65.50	65.90	-4	5,248	-0.08%
2021/01/20	20	64.08	3	66.70	61.20	17	5,186	0.33%
2021/01/19	0	0.00	1	63.50	63.60	-1	4,990	-0.02%
2021/01/18	2	54.80	1	56.40	57.90	1	5,061	0.02%
2021/01/13	2	59.65	0	0.00	58.80	2	5,612	0.04%
2021/01/12	2	58.95	0	0.00	58.70	2	5,604	0.04%
2021/01/08	5	61.72	0	0.00	62.20	5	5,595	0.09%
2021/01/07	1	62.60	0	0.00	64.00	1	5,551	0.02%
2021/01/06	1	63.10	1	64.30	60.60	0	5,458	0.00%
2021/01/05	0	0.00	1	58.70	58.50	-1	5,239	-0.02%
2021/01/04	3	60.37	2	59.85	59.80	1	5,286	0.02%
2020/12/31	0	0.00	3	59.53	59.80	-3	5,260	-0.06%
2020/12/30	0	0.00	1	57.00	57.40	-1	5,165	-0.02%
2020/12/28	0	0.00	2	57.00	56.20	-2	5,078	-0.04%
2020/12/24	2	54.40	0	0.00	55.40	2	5,015	0.04%
2020/12/21	0	0.00	2	53.90	53.90	-2	5,062	-0.04%
2020/12/18	1	54.10	0	0.00	54.10	1	5,084	0.02%
2020/12/16	5	53.00	5	53.50	55.20	0	5,223	0.00%
2020/12/11	4	55.85	5	56.60	55.90	-1	5,627	-0.02%
2020/12/10	2	55.60	0	0.00	56.10	2	5,590	0.04%
2020/12/09	0	0.00	6	59.35	59.30	-6	5,493	-0.11%
2020/12/08	3	61.53	1	62.00	60.70	2	5,456	0.04%
2020/12/07	4	59.30	0	0.00	59.50	4	5,322	0.08%
2020/12/04	2	58.25	0	0.00	57.90	2	5,298	0.04%
2020/12/03	6	61.63	7	59.39	59.00	-1	5,224	-0.02%
2020/12/02	1	61.00	4	60.18	60.70	-3	5,136	-0.06%
2020/12/01	6	61.00	5	58.78	57.50	1	4,998	0.02%
2020/11/30	4	57.93	0	0.00	59.50	4	4,686	0.09%
2020/11/27	1	50.60	5	51.98	54.10	-4	4,450	-0.09%
2020/11/24	0	0.00	1	47.60	47.90	-1	4,128	-0.02%
2020/11/23	1	47.25	0	0.00	47.45	1	4,148	0.02%
2020/11/19	1	47.80	0	0.00	47.40	1	4,092	0.02%
2020/11/18	0	0.00	2	47.83	47.80	-2	4,069	-0.05%
2020/11/17	2	47.20	25	47.51	47.05	-23	4,047	-0.57%
2020/11/16	14	46.53	0	0.00	46.35	14	4,036	0.35%
2020/11/13	10	46.10	0	0.00	46.55	10	4,040	0.25%
2020/11/12	3	47.07	2	46.45	46.45	1	4,067	0.02%
2020/11/11	0	0.00	1	46.40	47.25	-1	4,059	-0.02%
2020/11/10	1	46.70	12	46.63	46.60	-11	4,060	-0.27%
2020/11/09	1	46.15	1	46.05	45.80	0	4,049	0.00%
2020/11/04	10	46.30	10	47.00	46.10	0	4,135	0.00%
2020/11/03	11	46.67	1	46.30	46.30	10	4,246	0.24%
2020/11/02	6	45.90	32	46.38	46.50	-26	4,255	-0.61%
2020/10/30	26	45.51	30	45.83	45.70	-4	4,243	-0.09%
2020/10/29	8	46.98	6	46.97	47.45	2	4,170	0.05%
2020/10/28	16	48.54	13	48.90	48.15	3	4,101	0.07%
2020/10/27	6	47.76	15	47.93	48.05	-9	3,974	-0.23%
2020/10/26	25	47.32	74	47.28	48.20	-49	3,749	-1.31%
2020/10/23	40	44.57	30	45.67	44.70	10	3,515	0.28%
2020/10/22	10	43.00	5	43.80	45.00	5	3,248	0.15%
2020/10/21	40	42.11	14	42.46	41.45	26	3,008	0.86%
2020/10/20	1	40.80	10	40.70	40.45	-9	2,904	-0.31%
2020/10/19	10	41.20	8	41.01	40.95	2	2,918	0.07%
2020/10/16	13	41.15	0	0.00	41.15	13	2,908	0.45%
2020/10/15	0	0.00	3	41.45	42.60	-3	2,841	-0.11%
2020/10/14	13	41.32	0	0.00	41.20	13	2,771	0.47%
2020/10/13	1	41.25	0	0.00	41.40	1	2,740	0.04%
2020/10/12	6	41.00	15	41.40	41.25	-9	2,698	-0.33%
2020/10/08	22	40.09	25	39.89	39.70	-3	2,636	-0.11%
2020/10/07	0	0.00	1	38.65	38.80	-1	2,576	-0.04%
2020/10/06	0	0.00	1	38.90	38.80	-1	2,565	-0.04%
2020/09/28	0	0.00	1	38.05	37.90	-1	2,511	-0.04%
2020/09/25	3	36.25	0	0.00	36.50	3	2,484	0.12%
2020/09/24	4	37.25	0	0.00	37.00	4	2,429	0.16%
2020/09/23	3	38.30	0	0.00	38.45	3	2,384	0.13%
2020/09/21	13	40.62	15	40.97	39.70	-2	2,270	-0.09%
2020/09/18	24	42.46	6	42.01	42.40	18	2,166	0.83%
2020/09/17	10	40.40	13	39.82	40.80	-3	1,898	-0.16%
2020/09/10	14	38.31	1	37.65	37.60	13	1,594	0.82%
2020/09/09	2	36.70	0	0.00	37.60	2	1,527	0.13%
2020/09/03	1	35.90	0	0.00	35.65	1	1,428	0.07%
2020/08/28	2	38.35	0	0.00	38.50	2	1,247	0.16%
2020/08/27	1	35.00	0	0.00	35.00	1	1,160	0.09%
2020/08/26	0	0.00	6	35.00	35.00	-6	1,139	-0.53%
2020/08/20	0	0.00	2	32.90	35.95	-2	1,164	-0.17%
2020/08/18	30	38.10	30	36.40	36.45	0	1,127	0.00%
2020/08/14	1	38.15	1	37.65	37.70	0	1,056	0.00%
2020/08/10	0	0.00	2	36.40	38.95	-2	896	-0.22%
2020/08/07	2	39.40	0	0.00	38.80	2	818	0.24%
2020/08/06	2	36.20	25	35.36	36.50	-23	682	-3.37%
2020/07/28	0	0.00	2	30.30	30.00	-2	616	-0.32%
2020/07/27	0	0.00	1	30.00	30.00	-1	624	-0.16%
2020/07/23	10	32.30	12	31.93	31.80	-2	631	-0.32%
2020/07/16	0	0.00	2	30.98	30.90	-2	595	-0.34%
2020/07/15	16	31.00	0	0.00	31.70	16	594	2.69%
2020/07/13	1	31.05	0	0.00	31.10	1	569	0.18%
2020/07/10	0	0.00	1	31.20	31.00	-1	570	-0.18%
2020/07/09	0	0.00	4	31.33	31.40	-4	565	-0.71%
2020/07/07	1	30.20	0	0.00	30.25	1	547	0.18%
2020/07/06	1	30.15	0	0.00	30.15	1	542	0.18%
2020/07/03	0	0.00	1	30.25	30.30	-1	535	-0.19%
2020/06/30	1	29.90	0	0.00	29.95	1	534	0.19%
2020/06/22	1	30.35	0	0.00	30.40	1	536	0.19%
2020/06/16	1	30.45	5	30.52	30.70	-4	548	-0.73%
2020/06/11	0	0.00	1	31.05	30.70	-1	576	-0.17%
2020/06/03	1	31.60	0	0.00	31.80	1	571	0.18%
2020/06/02	5	31.94	0	0.00	31.35	5	564	0.89%
2020/05/29	1	30.80	0	0.00	30.55	1	526	0.19%
2020/05/28	0	0.00	2	30.55	30.90	-2	528	-0.38%
2020/05/27	2	32.25	0	0.00	31.20	2	524	0.38%
2020/05/26	2	31.00	0	0.00	32.30	2	488	0.41%
2020/05/14	0	0.00	15	31.15	29.65	-15	423	-3.54%
2020/05/13	0	0.00	1	31.20	31.20	-1	420	-0.24%
2020/05/07	16	31.82	0	0.00	31.20	16	394	4.05%
2020/04/21	6	26.45	6	25.87	26.55	0	375	0.00%
2020/04/20	2	25.45	3	25.65	25.80	-1	372	-0.27%
2020/04/17	1	25.00	2	25.10	25.15	-1	366	-0.27%
2020/04/15	2	25.18	0	0.00	24.95	2	373	0.54%
2020/04/13	0	0.00	9	23.77	24.00	-9	379	-2.37%
2020/04/10	0	0.00	5	23.84	23.90	-5	382	-1.31%
2020/04/08	14	22.97	0	0.00	22.70	14	387	3.61%
2020/02/24	5	27.00	0	0.00	26.95	5	327	1.53%
2020/01/06	2	33.90	1	33.80	33.95	1	650	0.15%
2019/12/30	0	0.00	1	34.30	34.30	-1	655	-0.15%
2019/12/27	1	34.70	0	0.00	34.55	1	651	0.15%
2019/12/13	5	34.10	0	0.00	34.10	5	677	0.74%
2019/12/12	0	0.00	1	34.20	34.25	-1	700	-0.14%
2019/12/04	0	0.00	2	34.90	34.90	-2	914	-0.22%
2019/11/25	1	35.30	0	0.00	35.65	1	893	0.11%
2019/11/06	1	37.05	0	0.00	37.35	1	792	0.13%
2019/11/04	5	37.40	0	0.00	37.00	5	771	0.65%
2019/10/25	3	38.30	3	38.85	38.85	0	560	0.00%
2019/10/04	2	34.80	0	0.00	34.90	2	399	0.50%
2019/09/16	0	0.00	1	35.25	35.40	-1	273	-0.37%
2019/09/12	1	36.20	0	0.00	35.40	1	254	0.39%
2019/09/11	14	37.18	2	38.80	35.90	12	227	5.27%
2019/09/10	2	37.70	0	0.00	37.70	2	55	3.60%