長科* (6548)-玉山-嘉義券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.15
漲跌
▲0.40
漲幅
+1.01%
成交量
2,828張
產業
上櫃半導體類股▼0.34%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	39.56	0	0.00	40.15	1	2,301	0.04%
2024/05/09	7	39.44	13	39.75	39.30	-6	2,278	-0.26%
2024/05/07	23	39.45	8.5	39.59	40.10	14.5	2,229	0.65%
2024/05/06	0	0.00	0.6	39.95	40.25	-0.6	2,198	-0.03%
2024/05/03	2	39.60	0	0.00	39.65	2	2,165	0.09%
2024/05/02	1	40.15	0	0.00	40.20	1	2,133	0.05%
2024/04/30	2	40.73	0	0.00	40.60	2	2,112	0.09%
2024/04/29	0	0.00	3	40.25	40.20	-3	2,070	-0.14%
2024/04/26	54	40.57	101	40.11	40.35	-47	2,005	-2.34%	大賣/
2024/04/25	13	40.83	14	41.03	41.55	-1	1,885	-0.05%
2024/04/24	0	0.00	0.2	39.30	40.50	-0.2	1,599	-0.01%
2024/04/23	0	0.00	5	37.00	36.85	-5	1,459	-0.34%
2024/04/19	6	36.13	13	35.77	36.15	-7	1,417	-0.49%
2024/04/18	1	37.00	0	0.00	37.00	1	1,375	0.07%
2024/04/17	0	0.00	3	37.63	37.45	-3	1,355	-0.22%
2024/04/16	2	36.00	8	36.46	36.05	-6	1,312	-0.46%
2024/04/15	2	37.55	5	37.66	37.65	-3	1,264	-0.24%
2024/04/12	4	37.48	1	37.80	37.35	3	1,218	0.25%
2024/04/11	1	36.65	1	37.00	37.20	0	1,145	0.00%
2024/04/10	9	36.69	0	0.00	36.50	9	1,126	0.80%
2024/04/09	3	36.50	5	36.49	36.45	-2	1,098	-0.18%
2024/04/08	2	37.45	11.6	37.08	37.30	-9.6	1,047	-0.92%
2024/04/03	4	35.49	0	0.00	35.30	4	875	0.46%
2024/04/01	1	34.20	0	0.00	34.55	1	835	0.12%
2024/03/27	0	0.00	1	34.00	34.05	-1	896	-0.11%
2024/03/26	2.1	33.84	0	0.00	33.80	2.1	923	0.23%
2024/03/25	0.3	34.25	0	0.00	34.60	0.3	934	0.03%
2024/03/21	2	33.60	0	0.00	33.35	2	968	0.21%
2024/03/15	15.1	32.95	0	0.00	32.95	15.1	984	1.53%
2024/03/13	1	33.75	0	0.00	33.90	1	971	0.10%
2024/03/11	1	33.15	0	0.00	33.25	1	969	0.10%
2024/03/08	3	33.03	0	0.00	33.00	3	972	0.31%
2024/03/07	11	33.60	0	0.00	33.55	11	954	1.15%
2024/03/01	1	34.60	0	0.00	34.05	1	911	0.11%
2024/02/26	5.2	34.50	0	0.00	34.40	5.2	886	0.58%
2024/02/23	0	0.00	5	34.60	34.40	-5	885	-0.56%
2024/02/20	1.6	34.96	0	0.00	34.65	1.6	868	0.18%
2024/02/19	4	35.35	4	35.15	34.90	0	847	0.00%
2024/02/16	0	0.00	3.5	34.32	34.85	-3.5	812	-0.43%
2024/02/02	0.4	33.00	0	0.00	33.00	0.4	756	0.05%
2024/02/01	1	32.85	0	0.00	33.00	1	746	0.13%
2024/01/31	1	33.30	0	0.00	33.30	1	752	0.13%
2024/01/29	1	33.35	0	0.00	33.30	1	757	0.13%
2024/01/25	10	33.70	0	0.00	33.60	10	763	1.31%
2024/01/19	0	0.00	6	32.50	32.65	-6	768	-0.78%
2024/01/05	1	33.05	0	0.00	33.05	1	824	0.12%
2024/01/04	1	32.85	0	0.00	32.90	1	827	0.12%
2023/12/28	1	33.95	0	0.00	33.50	1	853	0.12%
2023/12/26	1	34.00	10	33.90	34.05	-9	843	-1.07%
2023/12/25	10	33.10	1	32.95	34.00	9	826	1.09%
2023/12/19	0	0.00	1	33.10	32.70	-1	716	-0.14%
2023/12/18	23	33.67	0	0.00	33.45	23	685	3.35%
2023/12/15	2	34.10	4	34.19	34.15	-2	664	-0.30%
2023/12/14	1	34.10	0	0.00	33.80	1	669	0.15%
2023/12/13	2	33.95	0	0.00	33.75	2	670	0.30%
2023/12/12	1	33.70	3.5	34.17	33.90	-2.5	678	-0.37%
2023/12/11	2	33.40	2	33.65	33.65	0	682	0.00%
2023/12/06	1	33.45	0	0.00	33.15	1	713	0.14%
2023/12/05	0	0.00	1	33.50	33.65	-1	721	-0.14%
2023/12/04	2	33.60	1	33.60	33.50	1	743	0.13%
2023/11/30	1	33.80	0	0.00	33.85	1	805	0.12%
2023/11/29	2	33.60	0	0.00	33.70	2	813	0.25%
2023/11/28	2.1	33.60	0.2	33.50	33.35	1.9	829	0.23%
2023/11/27	3	33.45	0	0.00	33.35	3	850	0.35%
2023/11/24	2	33.45	1	33.35	33.35	1	865	0.12%
2023/11/22	3	33.00	10	33.02	33.05	-7	894	-0.78%
2023/11/03	1	32.00	0	0.00	32.10	1	1,121	0.09%
2023/10/31	0	0.00	10	32.10	32.25	-10	1,230	-0.81%
2023/10/25	10	32.39	0	0.00	32.20	10	1,434	0.70%
2023/10/24	0	0.00	0.2	31.05	31.00	-0.2	1,469	-0.01%
2023/10/20	2	30.68	0	0.00	31.00	2	1,531	0.13%
2023/10/17	32.2	31.57	2	31.70	31.50	30.2	1,785	1.69%
2023/10/13	2	32.95	0	0.00	32.55	2	1,979	0.10%
2023/10/11	5	32.19	52	33.01	31.80	-47	2,200	-2.14%
2023/10/03	1	33.50	0	0.00	33.35	1	2,627	0.04%
2023/09/27	0	0.00	30	33.10	33.40	-30	2,727	-1.10%
2023/09/22	1	33.60	0	0.00	33.65	1	2,838	0.04%
2023/09/20	25	34.74	0	0.00	34.60	25	2,883	0.87%
2023/09/19	3	34.85	0	0.00	34.80	3	2,886	0.10%
2023/09/18	13	35.41	0	0.00	35.25	13	2,879	0.45%
2023/09/15	0	0.00	3	35.65	35.60	-3	2,880	-0.10%
2023/09/14	0	0.00	1	35.50	35.55	-1	2,876	-0.03%
2023/09/08	1	35.35	1	35.10	35.00	0	2,869	0.00%
2023/09/06	5	35.38	2	35.20	35.15	3	2,893	0.10%
2023/09/05	1	35.60	0	0.00	35.60	1	2,878	0.03%
2023/09/04	1	34.55	1	34.60	34.85	0	2,881	0.00%
2023/09/01	5	34.75	2	34.85	34.70	3	2,895	0.10%
2023/08/31	0	0.00	1	34.90	34.90	-1	2,922	-0.03%
2023/08/28	19	33.81	20	33.83	33.75	-1	2,973	-0.03%
2023/08/25	25	34.48	0	0.00	34.25	25	2,993	0.84%
2023/08/23	3	34.27	0	0.00	34.55	3	2,984	0.10%
2023/08/22	31	33.28	0	0.00	33.00	31	2,976	1.04%
2023/08/21	0.1	34.20	50	34.08	34.00	-49.9	2,965	-1.68%
2023/08/18	0.1	34.80	0	0.00	34.60	0.1	2,977	0.00%
2023/08/17	0	0.00	2	34.85	35.00	-2	2,983	-0.07%
2023/08/16	1	34.15	0	0.00	34.40	1	2,997	0.03%
2023/08/14	1	34.30	0	0.00	34.50	1	2,991	0.03%
2023/08/11	10	34.95	0	0.00	35.00	10	2,978	0.34%
2023/08/10	0.2	34.73	0	0.00	34.65	0.2	2,975	0.01%
2023/08/08	23	35.23	1	34.80	35.40	22	2,944	0.75%
2023/08/04	1.1	35.81	0	0.00	35.25	1.1	2,893	0.04%
2023/08/02	1.1	35.82	0	0.00	36.10	1.1	2,866	0.04%
2023/07/31	5	36.70	0	0.00	37.00	5	2,813	0.18%
2023/07/28	36.1	36.21	0	0.00	36.20	36.1	2,798	1.29%
2023/07/27	2	37.08	0	0.00	37.10	2	2,702	0.07%
2023/07/26	2	37.60	0	0.00	37.30	2	2,679	0.07%
2023/07/25	1	37.80	0	0.00	37.90	1	2,670	0.04%
2023/07/24	2	37.00	2	37.55	37.70	0	2,652	0.00%
2023/07/21	22.2	37.46	3	37.42	37.60	19.2	2,633	0.73%
2023/07/20	9	38.59	3.5	38.93	39.00	5.5	2,570	0.21%
2023/07/19	2	38.50	11	37.79	37.75	-9	2,494	-0.36%
2023/07/18	3	36.47	1	36.15	36.75	2	2,437	0.08%
2023/07/17	8	37.04	1	36.90	36.80	7	2,396	0.29%
2023/07/14	5	36.72	0	0.00	38.35	5	2,348	0.21%
2023/07/13	91.2	36.68	61.3	36.54	35.80	30	2,258	1.33%
2023/07/12	55.1	38.89	90	38.79	38.10	-34.9	2,087	-1.67%
2023/07/11	3	42.75	2	42.73	42.30	1	1,929	0.05%
2023/07/10	1	41.95	0	0.00	41.95	1	1,980	0.05%
2023/07/07	36	42.57	0	0.00	42.30	36	2,079	1.73%
2023/07/05	0	0.00	2.3	44.87	44.55	-2.3	2,208	-0.11%
2023/07/04	1	45.30	15	45.29	45.50	-14	2,311	-0.61%
2023/07/03	3	43.65	9	44.05	44.00	-6	2,669	-0.22%
2023/06/30	19	43.12	0	0.00	43.35	19	2,863	0.66%
2023/06/28	0	0.00	50	42.84	42.75	-50	2,895	-1.73%
2023/06/27	2	42.05	0	0.00	41.50	2	2,894	0.07%
2023/06/26	6	41.25	20	41.36	41.10	-14	2,948	-0.47%
2023/06/21	0	0.00	31.5	41.51	41.85	-31.5	3,059	-1.03%
2023/06/16	20	41.25	3	41.50	40.80	17	3,090	0.55%
2023/06/15	0	0.00	11	41.92	41.95	-11	3,089	-0.36%
2023/06/14	5.2	41.04	0	0.00	40.95	5.2	3,107	0.17%
2023/06/13	6	40.59	0	0.00	40.35	6	3,131	0.19%
2023/06/12	66	41.14	6	40.70	40.60	60	3,137	1.91%
2023/06/09	2	42.80	0	0.00	42.50	2	3,125	0.06%
2023/06/08	3	43.30	0	0.00	42.90	3	3,176	0.09%
2023/06/07	0	0.00	3	43.15	43.50	-3	3,219	-0.09%
2023/06/06	22	42.95	20	43.30	43.50	2	3,331	0.06%
2023/06/05	0	0.00	18	43.51	44.20	-18	3,462	-0.52%
2023/06/02	2.5	42.53	3	42.30	42.40	-0.6	3,734	-0.01%
2023/06/01	3	42.55	2	42.50	42.10	1	3,822	0.03%
2023/05/26	3	41.70	0	0.00	41.50	3	3,759	0.08%
2023/05/25	7	41.76	0	0.00	41.95	7	3,762	0.19%
2023/05/24	0	0.00	1	42.25	42.30	-1	3,755	-0.03%
2023/05/22	4.1	41.90	7	42.73	43.15	-3	3,742	-0.08%
2023/05/19	0	0.00	1.2	41.49	41.15	-1.2	3,704	-0.03%
2023/05/18	0	0.00	1	41.95	41.35	-1	3,701	-0.03%
2023/05/17	0	41.90	3	41.80	41.85	-3	3,698	-0.08%
2023/05/16	0	0.00	1	41.25	40.95	-1	3,702	-0.03%
2023/05/12	0	40.00	1	38.85	39.90	-1	3,702	-0.03%
2023/05/11	32	39.97	10	39.80	39.50	22	3,713	0.59%
2023/05/10	1	40.60	0	0.00	40.45	1	3,719	0.03%
2023/05/09	21	40.48	0	0.00	40.15	21	3,747	0.56%
2023/05/08	0	0.00	2	41.83	41.35	-2	3,793	-0.05%
2023/05/04	5	40.95	10	40.98	40.70	-5	3,892	-0.13%
2023/05/03	1	41.75	0	0.00	41.80	1	3,881	0.03%
2023/05/02	4	42.01	6	42.20	42.40	-2	3,881	-0.05%
2023/04/28	7	42.39	0	0.00	42.20	7	3,861	0.18%
2023/04/27	0	0.00	10	41.55	41.50	-10	3,839	-0.26%
2023/04/26	17	41.37	2	41.10	41.30	15	3,820	0.39%
2023/04/21	18	43.16	0	0.00	43.10	18	3,719	0.48%
2023/04/20	9	44.09	9	44.70	43.90	0	3,660	0.00%
2023/04/19	6	44.08	0	0.00	43.80	6	3,614	0.17%
2023/04/18	4	44.51	6	44.78	44.05	-2	3,575	-0.06%
2023/04/17	4	45.15	0	0.00	45.10	4	3,516	0.11%
2023/04/14	2	44.65	7	44.17	44.65	-5	3,430	-0.15%
2023/04/12	14	44.94	6	45.13	44.40	8	3,325	0.24%
2023/04/11	5	44.13	0	0.00	44.10	5	3,215	0.16%
2023/04/10	39	44.31	0	0.00	44.50	39	3,123	1.25%
2023/04/07	22	45.87	4	46.35	45.35	18	3,016	0.60%
2023/04/06	44	46.20	32	45.85	46.20	12	2,867	0.42%
2023/03/31	3	44.50	16	44.64	44.85	-13	2,442	-0.53%
2023/03/30	1	40.81	2	40.95	40.80	-1	2,208	-0.04%
2023/03/29	10	39.25	0	0.00	39.50	10	2,160	0.46%
2023/03/28	33	40.05	0	0.00	39.80	33	2,143	1.54%
2023/03/27	20	40.71	35	40.92	41.05	-15	2,099	-0.71%
2023/03/24	8	39.96	7	40.92	40.50	1	2,034	0.05%
2023/03/21	1	38.90	0	0.00	39.00	1	1,875	0.05%
2023/03/20	0	0.00	1	39.10	38.70	-1	1,862	-0.05%
2023/03/17	12	38.85	1	38.70	38.70	11	1,849	0.59%
2023/03/16	15	37.55	13	37.06	37.20	2	1,822	0.11%
2023/03/15	0	0.00	1	38.35	38.30	-1	1,807	-0.06%
2023/03/14	24	38.95	16	39.15	38.60	8	1,788	0.45%
2023/03/13	2	38.20	11	38.59	39.00	-9	1,763	-0.51%
2023/03/10	23	39.48	3	39.52	39.00	20	1,709	1.17%
2023/03/09	3	41.07	30.6	41.06	40.90	-27.6	1,638	-1.69%
2023/03/08	4.1	40.63	13.5	40.41	40.40	-9.4	1,517	-0.62%
2023/03/07	11.5	39.03	12	38.83	39.50	-0.5	1,337	-0.03%
2023/03/06	15	36.92	212.5	37.41	38.10	-197.5	1,003	-19.69%	大賣/鉅額交易
2023/03/02	0	0.00	3	34.25	34.25	-3	896	-0.33%
2023/03/01	3	34.23	0	0.00	34.25	3	892	0.34%
2023/02/24	5	34.70	0	0.00	34.45	5	892	0.56%
2023/02/22	52	34.16	0	0.00	34.45	52	877	5.92%
2023/02/20	0	0.00	2	34.30	34.25	-2	847	-0.24%
2023/02/16	0.2	33.70	0	0.00	33.60	0.2	851	0.02%
2023/02/13	11	32.94	10	33.46	33.80	1	834	0.12%
2023/02/09	5	34.15	26	34.11	34.05	-21	829	-2.53%
2023/02/08	3	33.85	0	0.00	33.80	3	808	0.37%
2023/02/07	15	33.95	1	34.40	34.10	14	787	1.78%
2023/02/06	25	34.22	1	34.00	34.80	24	753	3.19%
2023/02/03	8	34.21	33	34.36	34.70	-25	692	-3.61%
2023/02/01	1	32.30	0	0.00	32.30	1	569	0.18%
2023/01/11	1	30.30	0	0.00	30.50	1	582	0.17%
2023/01/09	0	0.00	0.3	30.30	30.75	-0.3	586	-0.05%
2023/01/03	2	29.80	0	0.00	29.55	2	617	0.32%
2022/12/26	0	0.00	2.5	29.86	29.80	-2.5	744	-0.34%
2022/12/23	1	29.50	0	0.00	29.95	1	745	0.13%
2022/12/22	1.1	29.99	0	0.00	29.95	1.1	750	0.15%
2022/12/20	12	29.96	0	0.00	29.60	12	763	1.57%
2022/12/19	5	30.90	5	30.60	30.60	0	769	0.00%
2022/12/14	10	31.98	0	0.00	31.95	10	777	1.29%
2022/12/12	1.1	31.40	0	0.00	31.60	1.1	778	0.14%
2022/12/07	70	31.95	40	32.52	31.60	30	782	3.84%
2022/12/05	3	33.70	10	33.95	33.60	-7	769	-0.91%
2022/12/01	1	32.65	0	0.00	32.50	1	783	0.13%
2022/11/24	1	31.55	0	0.00	31.40	1	837	0.12%
2022/11/21	1	31.10	0	0.00	30.75	1	839	0.12%
2022/11/18	25	31.75	0	0.00	31.60	25	840	2.97%
2022/11/17	0	0.00	10	32.35	32.20	-10	839	-1.19%
2022/11/11	1	31.40	0	0.00	31.30	1	831	0.12%
2022/11/03	15	29.45	0	0.00	29.60	15	773	1.94%
2022/10/25	15	29.31	0	0.00	29.00	15	752	1.99%
2022/10/21	29	30.44	1.5	30.90	30.10	27.5	766	3.59%
2022/10/20	3	31.52	21	30.29	30.90	-18	756	-2.38%
2022/10/18	0	0.00	25	29.66	29.80	-25	729	-3.43%
2022/10/17	0	0.00	35	28.53	29.60	-35	733	-4.77%
2022/10/12	2.3	30.42	42	30.05	30.75	-39.7	737	-5.39%
2022/10/11	0.1	30.80	8	30.92	30.60	-7.9	736	-1.07%
2022/10/07	0	0.00	1	32.30	32.25	-1	721	-0.14%
2022/10/06	0	0.00	2	33.25	33.20	-2	712	-0.28%
2022/10/05	11	33.52	55	33.57	34.35	-44	676	-6.50%
2022/10/04	20	31.44	0	0.00	31.25	20	642	3.11%
2022/09/29	0	0.00	40	28.78	29.25	-40	613	-6.52%
2022/09/28	25.3	28.06	0	0.00	28.15	25.3	612	4.12%
2022/09/26	55	29.55	0	0.00	29.30	55	605	9.08%
2022/09/23	21.1	30.86	0	0.00	30.85	21.1	611	3.46%
2022/09/22	20	30.85	0	0.00	31.65	20	612	3.27%
2022/09/21	0	0.00	40	31.78	31.60	-40	620	-6.45%
2022/09/19	1	32.55	50	32.60	32.30	-49	621	-7.89%
2022/09/16	1	33.50	0	0.00	33.15	1	613	0.16%
2022/09/15	20	33.91	0	0.00	33.85	20	611	3.27%
2022/09/14	0	0.00	1	33.05	34.10	-1	608	-0.16%
2022/09/13	1	34.05	1	34.10	34.15	0	606	0.00%
2022/09/12	1.5	34.17	0	0.00	34.15	1.5	601	0.25%
2022/09/08	42	34.02	0	0.00	34.15	42	595	7.05%
2022/09/07	100.1	34.63	100	35.18	34.20	0.1	581	0.02%
2022/09/06	1	36.20	0	0.00	36.00	1	544	0.18%
2022/09/05	1	36.15	0	0.00	36.65	1	519	0.19%
2022/08/24	0	0.00	0.5	90.60	90.60	-0.5	471	-0.11%
2022/08/18	2	89.80	0	0.00	89.50	2	472	0.42%
2022/08/17	10	89.10	8	89.58	89.10	2	470	0.42%
2022/08/15	0	0.00	2	86.10	87.50	-2	460	-0.43%
2022/08/10	2	81.10	0	0.00	81.70	2	451	0.44%
2022/07/21	10	81.10	0	0.00	81.60	10	490	2.04%
2022/07/13	0	0.00	10	77.50	78.00	-10	553	-1.81%
2022/07/12	10	74.50	0	0.00	74.90	10	556	1.80%
2022/07/08	0	0.00	2	74.75	77.00	-2	555	-0.36%
2022/07/07	2	71.30	5	71.80	71.30	-3	545	-0.55%
2022/07/06	15	69.63	2	71.10	68.60	13	543	2.39%
2022/07/04	0	0.00	2	72.50	72.80	-2	557	-0.36%
2022/07/01	10	73.10	1	72.70	72.50	9	561	1.60%
2022/06/27	0	0.00	4	79.00	79.30	-4	585	-0.68%
2022/06/24	0	0.00	1	77.50	77.60	-1	592	-0.17%
2022/06/22	2	77.40	1	77.70	77.40	1	602	0.17%
2022/06/21	0	0.00	2	80.50	82.20	-2	587	-0.34%
2022/06/20	11	81.18	1	82.50	80.30	10	583	1.71%
2022/06/17	5	85.00	0	0.00	84.90	5	571	0.87%
2022/06/16	1	90.00	0	0.00	88.00	1	575	0.17%
2022/06/15	1	90.70	0	0.00	90.20	1	639	0.16%
2022/06/14	0	0.00	1	89.00	89.50	-1	646	-0.15%
2022/06/09	5.1	91.22	0	0.00	91.40	5.1	658	0.77%
2022/05/31	1	93.70	0	0.00	94.50	1	760	0.13%
2022/05/30	1	94.60	0	0.00	93.70	1	767	0.13%
2022/05/24	0	0.00	1	91.10	90.10	-1	795	-0.13%
2022/05/23	0	0.00	1	92.10	92.10	-1	800	-0.12%
2022/05/17	0	0.00	1	89.60	90.80	-1	968	-0.10%
2022/05/13	0	0.00	7	88.00	88.70	-7	1,185	-0.59%
2022/05/12	10	87.30	0	0.00	86.70	10	1,218	0.82%
2022/05/11	0	0.00	1	88.70	88.60	-1	1,263	-0.08%
2022/05/10	0	0.00	1	85.00	88.00	-1	1,322	-0.08%
2022/05/06	0.2	88.80	0	0.00	90.40	0.2	1,452	0.01%
2022/05/05	0	0.00	1	90.90	91.20	-1	1,456	-0.07%
2022/05/03	1	90.30	0	0.00	89.80	1	1,502	0.07%
2022/04/28	1	91.80	1	91.60	91.00	0	1,537	0.00%
2022/04/27	0	0.00	1	90.80	90.60	-1	1,552	-0.06%
2022/04/26	6.4	90.72	0	0.00	92.60	6.4	1,632	0.39%
2022/04/25	8	92.49	1	93.20	92.20	7	1,632	0.43%
2022/04/22	0.1	97.00	0	0.00	96.40	0.1	1,620	0.01%
2022/04/20	0	0.00	1	98.70	98.70	-1	1,612	-0.06%
2022/04/19	0	0.00	6	99.30	99.00	-6	1,610	-0.37%
2022/04/15	10	97.10	0	0.00	98.90	10	1,621	0.62%
2022/04/11	0	96.60	3	96.20	95.70	-3	1,751	-0.17%
2022/04/08	0.1	98.90	0	0.00	99.10	0.1	1,773	0.00%
2022/04/07	0	0.00	1	101.50	99.00	-1	1,849	-0.05%
2022/04/06	0	0.00	1	99.40	100.50	-1	1,877	-0.05%
2022/03/31	0.1	100.90	0	0.00	100.00	0.1	1,921	0.00%
2022/03/30	1	104.50	0	0.00	101.50	1	1,973	0.05%
2022/03/29	5	102.00	0	0.00	101.00	5	1,972	0.25%
2022/03/24	1	100.00	0	0.00	100.00	1	2,114	0.05%
2022/03/23	1	99.40	1	99.00	98.80	0	2,128	0.00%
2022/03/21	0	0.00	1	98.70	98.90	-1	2,181	-0.05%
2022/03/17	0	0.00	1	97.00	97.30	-1	2,128	-0.05%
2022/03/16	0	0.00	1	93.80	93.80	-1	2,124	-0.05%
2022/03/15	0.1	94.40	1	95.20	93.50	-0.9	2,160	-0.04%
2022/03/14	0	0.00	1	97.70	96.90	-1	2,158	-0.05%
2022/03/10	2	98.00	0	0.00	97.90	2	2,167	0.09%
2022/03/09	0	0.00	2	95.85	96.80	-2	2,167	-0.09%
2022/03/08	10.1	93.98	2	92.10	92.00	8.1	2,159	0.38%
2022/03/07	0.3	96.30	1	96.20	96.50	-0.7	2,131	-0.03%
2022/03/01	0	0.00	3	102.00	103.00	-3	2,156	-0.14%
2022/02/24	5.1	99.90	2	100.25	99.90	3.1	2,169	0.14%
2022/02/17	11	103.68	1	105.00	102.00	10	2,174	0.46%
2022/02/16	3	111.33	2	108.50	109.50	1	2,168	0.05%
2022/02/15	7	111.36	7	110.64	109.50	0	2,135	0.00%
2022/02/14	4	105.50	0	0.00	106.50	4	2,027	0.20%
2022/02/11	0	0.00	1	106.50	108.00	-1	2,000	-0.05%
2022/02/09	1	105.50	0	0.00	107.00	1	1,921	0.05%
2022/02/08	1	103.50	2.5	103.30	105.00	-1.5	1,860	-0.08%
2022/01/26	1	99.40	2	100.25	98.30	-1	1,834	-0.05%
2022/01/25	0	0.00	2	97.40	98.30	-2	1,920	-0.10%
2022/01/24	10	95.50	0	0.00	98.70	10	2,072	0.48%
2022/01/21	6	99.05	0	0.00	98.00	6	2,131	0.28%
2022/01/20	1	97.50	0	0.00	98.60	1	2,149	0.05%
2022/01/19	3	100.47	8	100.56	98.90	-5	2,162	-0.23%
2022/01/18	0	0.00	1	98.50	98.20	-1	2,113	-0.05%
2022/01/14	4	94.73	0	0.00	95.80	4	2,125	0.19%
2022/01/12	11.1	94.50	0	0.00	95.90	11.1	2,178	0.51%
2022/01/11	5	95.20	1	95.20	95.10	4	2,200	0.18%
2022/01/10	5	95.50	0	0.00	96.70	5	2,194	0.23%
2022/01/05	3.1	97.53	0	0.00	96.20	3.1	2,160	0.14%
2022/01/04	4.2	100.47	2	100.50	100.50	2.2	2,102	0.11%
2022/01/03	0.1	101.50	0	0.00	101.50	0.1	2,089	0.00%
2021/12/30	3	105.33	2	104.00	104.50	1	2,078	0.05%
2021/12/29	1	102.50	3	104.00	104.50	-2	2,014	-0.10%
2021/12/28	0	0.00	1	102.50	102.00	-1	1,996	-0.05%
2021/12/24	0	0.00	14	105.64	104.00	-14	1,988	-0.70%
2021/12/23	14	103.50	0	0.00	103.50	14	1,943	0.72%
2021/12/22	1	102.50	1	103.50	103.00	0	1,941	0.00%
2021/12/21	0	0.00	1	102.00	102.50	-1	1,913	-0.05%
2021/12/17	0	0.00	3	99.00	98.80	-3	1,805	-0.17%
2021/12/16	3	98.50	0	0.00	98.50	3	1,798	0.17%
2021/12/14	0.1	94.40	1	94.40	94.40	-0.9	1,773	-0.05%
2021/12/09	2	97.00	0	0.00	97.00	2	1,786	0.11%
2021/12/08	1	98.70	1	99.50	99.20	0	1,757	0.00%
2021/12/02	1	97.00	2	97.50	97.50	-1	1,836	-0.05%
2021/12/01	1	97.90	0	0.00	98.00	1	1,873	0.05%
2021/11/29	0	0.00	2	95.95	98.50	-2	1,991	-0.10%
2021/11/26	5	97.46	3	97.97	98.50	2	2,120	0.09%
2021/11/25	0	0.00	4	101.00	100.00	-4	2,342	-0.17%
2021/11/24	0	0.00	1	101.00	100.50	-1	2,504	-0.04%
2021/11/19	1	100.50	1	100.50	101.00	0	2,535	0.00%
2021/11/18	0	0.00	2	101.50	101.50	-2	2,563	-0.08%
2021/11/17	1	103.00	1	104.00	102.50	0	2,589	0.00%
2021/11/16	3	104.17	0.1	105.00	104.00	2.9	2,601	0.11%
2021/11/15	5	106.60	0	0.00	106.50	5	2,587	0.19%
2021/11/12	3	103.83	4	104.50	104.00	-1	2,542	-0.04%
2021/11/10	0	0.00	1	100.50	100.00	-1	2,535	-0.04%
2021/11/08	1	100.00	4	100.50	100.00	-3	2,577	-0.12%
2021/11/04	3.1	103.13	0	0.00	102.00	3.1	2,672	0.12%
2021/11/03	0	0.00	3	103.50	104.50	-3	2,696	-0.11%
2021/11/02	4	105.88	3	107.17	103.00	1	2,727	0.04%
2021/11/01	17	107.18	13	107.88	107.00	4	2,665	0.15%
2021/10/29	3	103.67	3	103.83	104.00	0	2,532	0.00%
2021/10/28	14	104.00	14	100.00	100.00	0	2,512	0.00%
2021/10/27	1	101.50	0	0.00	101.50	1	2,492	0.04%
2021/10/26	2	103.00	0	0.00	100.50	2	2,595	0.08%
2021/10/25	1.1	100.17	0	0.00	103.00	1.1	2,627	0.04%
2021/10/22	0	0.00	2.2	99.89	101.50	-2.2	2,772	-0.08%
2021/10/21	1	100.50	0.1	101.50	99.70	1	2,912	0.03%
2021/10/19	2	98.40	3	98.20	98.10	-1	3,158	-0.03%
2021/10/18	1	95.40	0	0.00	95.40	1	3,201	0.03%
2021/10/08	0	0.00	1	92.10	91.80	-1	3,565	-0.03%
2021/10/06	1	90.50	0	0.00	90.00	1	3,820	0.03%
2021/09/30	5	95.68	6	95.15	95.40	-1	4,443	-0.02%
2021/09/28	0	0.00	0.1	98.50	96.50	-0.1	4,698	0.00%
2021/09/22	1.2	98.17	0	0.00	97.50	1.2	4,885	0.02%
2021/09/17	1	99.10	1	99.50	98.50	0	4,891	0.00%
2021/09/16	0	0.00	1	97.70	97.30	-1	4,959	-0.02%
2021/09/14	2	101.00	1	100.00	100.00	1	5,001	0.02%
2021/09/08	1	99.00	1	98.00	98.00	0	4,963	0.00%
2021/09/07	3	102.67	5	102.60	102.00	-2	4,935	-0.04%
2021/09/06	8	104.94	13	104.15	103.00	-5	4,888	-0.10%
2021/09/03	9.1	107.92	2.5	106.18	108.50	6.7	4,843	0.14%
2021/09/02	5	109.80	4	110.50	107.50	1	4,799	0.02%
2021/09/01	22	113.77	15	112.57	112.50	7	4,719	0.15%
2021/08/31	4	108.25	19	107.24	114.00	-15	4,599	-0.33%
2021/08/30	3	104.83	14	106.18	110.50	-11	4,346	-0.25%
2021/08/27	4	100.63	13	100.57	100.50	-9	4,182	-0.22%
2021/08/26	11	101.95	2	100.75	100.50	9	4,169	0.22%
2021/08/25	10	102.05	6	100.72	100.00	4	4,155	0.10%
2021/08/24	1	100.50	0	0.00	102.50	1	4,119	0.02%
2021/08/23	0	0.00	1	99.70	100.00	-1	4,085	-0.02%
2021/08/20	3	96.20	2	95.90	95.50	1	4,038	0.02%
2021/08/19	0	0.00	8	94.08	92.00	-8	4,009	-0.20%
2021/08/18	8	96.00	0	0.00	95.80	8	3,988	0.20%
2021/08/17	0	0.00	6	94.18	94.70	-6	3,958	-0.15%
2021/08/16	5	94.30	3	93.77	95.10	2	3,928	0.05%
2021/08/12	0	0.00	2	98.15	97.00	-2	3,858	-0.05%
2021/08/11	1	96.30	4	97.18	96.90	-3	3,839	-0.08%
2021/08/10	2	98.30	2	98.55	96.40	0	3,790	0.00%
2021/08/09	2	103.25	4	101.50	101.00	-2	3,752	-0.05%
2021/08/06	11	102.23	6	102.08	101.50	5	3,728	0.13%
2021/08/05	3	102.67	3	103.67	106.00	0	3,688	0.00%
2021/08/04	2	104.50	2	102.75	101.50	0	3,676	0.00%
2021/08/03	8.2	103.60	5	103.60	102.50	3.2	3,680	0.09%
2021/08/02	2	101.00	2	100.75	100.50	0	3,653	0.00%
2021/07/30	12.3	103.07	26	104.02	101.50	-13.7	3,643	-0.38%
2021/07/29	3	98.77	5	98.98	101.00	-2	3,531	-0.06%
2021/07/28	9	95.23	28.4	96.08	99.40	-19.4	3,472	-0.56%
2021/07/27	19.4	100.23	5	99.14	97.80	14.4	3,345	0.43%
2021/07/26	27	104.69	47	103.33	106.00	-20	3,208	-0.62%
2021/07/23	30	99.71	21	99.44	96.60	9	3,051	0.29%
2021/07/22	2	98.30	6.2	98.54	98.00	-4.2	2,922	-0.14%
2021/07/21	11	97.43	4	95.78	95.70	7	2,850	0.25%
2021/07/20	0	0.00	2	98.30	99.60	-2	2,769	-0.07%
2021/07/19	2	97.00	2	98.40	95.90	0	2,703	0.00%
2021/07/16	1.1	99.05	5	98.02	96.40	-4	2,664	-0.15%
2021/07/15	45	92.84	41	94.91	95.60	4	2,601	0.15%
2021/07/14	3.2	94.57	5	93.40	94.10	-1.9	2,557	-0.07%
2021/07/13	41	98.55	17.3	95.94	96.00	23.7	2,470	0.96%
2021/07/12	24	95.07	30	97.39	97.00	-6	2,299	-0.26%
2021/07/09	44	89.08	26	92.29	91.10	18	2,150	0.84%
2021/07/08	20.3	89.29	6	87.87	88.80	14.3	2,055	0.70%
2021/07/07	4	84.50	4	87.90	91.40	0	1,859	0.00%
2021/07/06	1	83.80	4	82.45	83.10	-3	1,717	-0.17%
2021/07/05	5	81.56	6	81.98	81.40	-1	1,649	-0.06%
2021/07/02	1	78.70	1	79.50	81.90	0	1,495	0.00%
2021/06/28	0	0.00	2	71.70	72.00	-2	1,459	-0.14%
2021/06/25	2	73.30	0	0.00	72.00	2	1,607	0.12%
2021/06/24	0	0.00	7	69.20	69.70	-7	1,557	-0.45%
2021/06/23	0	0.00	1	65.50	65.90	-1	1,509	-0.07%
2021/06/07	1	64.10	1	64.80	64.20	0	1,808	0.00%
2021/05/27	0	0.00	7	60.60	60.50	-7	1,923	-0.36%
2021/05/17	0	0.00	3	56.03	52.30	-3	2,534	-0.12%
2021/05/14	7	58.00	0	0.00	58.10	7	2,563	0.27%
2021/05/11	2	59.60	0	0.00	59.00	2	2,622	0.08%
2021/05/10	1	62.00	0	0.00	62.00	1	2,638	0.04%
2021/05/07	1	63.60	3	63.00	64.40	-2	2,655	-0.08%
2021/05/06	0	0.00	2	65.00	62.80	-2	2,693	-0.07%
2021/05/05	0	0.00	3	65.60	65.00	-3	2,743	-0.11%
2021/05/04	1	67.20	1	68.00	67.10	0	2,835	0.00%
2021/05/03	0	0.00	0	70.00	69.30	0	3,003	0.00%
2021/04/29	5	72.12	1	71.00	71.70	4	3,098	0.13%
2021/04/27	0	71.90	1	71.60	71.50	-1	3,693	-0.03%
2021/04/26	2	74.00	0	0.00	72.70	2	3,853	0.05%
2021/04/23	0	0.00	3	70.67	72.70	-3	3,857	-0.08%
2021/04/22	3	71.03	0	0.00	70.50	3	3,871	0.08%
2021/04/21	2	73.25	0	0.00	73.00	2	3,854	0.05%
2021/04/20	0	0.00	2	75.05	74.20	-2	3,853	-0.05%
2021/04/16	0	0.00	1	74.50	74.20	-1	3,906	-0.03%
2021/04/15	2	74.00	0	0.00	73.60	2	4,003	0.05%
2021/04/14	3	71.97	3	70.23	73.90	0	4,115	0.00%
2021/04/13	4	74.70	0	0.00	72.30	4	4,343	0.09%
2021/04/09	4	77.08	0	0.00	75.80	4	4,405	0.09%
2021/04/07	4	74.33	1	75.40	75.00	3	4,544	0.07%
2021/04/06	1	74.60	28	75.25	74.30	-27	4,541	-0.59%
2021/04/01	32	73.16	0	0.00	73.20	32	4,540	0.70%
2021/03/31	1	72.70	4	73.45	72.80	-3	4,548	-0.07%
2021/03/30	6	73.72	6	72.50	71.70	0	4,512	0.00%
2021/03/29	0	0.00	5	69.20	70.10	-5	4,370	-0.11%
2021/03/26	1	67.80	2	68.40	68.20	-1	4,360	-0.02%
2021/03/25	7	68.17	0	0.00	67.00	7	4,364	0.16%
2021/03/24	1	68.70	1	68.80	68.80	0	4,359	0.00%
2021/03/23	1	70.50	1	69.00	69.00	0	4,373	0.00%
2021/03/22	4	70.48	7	70.09	70.80	-3	4,331	-0.07%
2021/03/19	1	68.10	1	68.30	67.60	0	4,254	0.00%
2021/03/18	0	0.00	6	68.42	68.00	-6	4,250	-0.14%
2021/03/16	4	67.85	3	68.13	67.10	1	4,388	0.02%
2021/03/15	0	0.00	1	65.60	65.60	-1	4,405	-0.02%
2021/03/12	2	65.75	1	65.00	65.00	1	4,595	0.02%
2021/03/11	0	0.00	1	65.50	65.50	-1	4,653	-0.02%
2021/03/10	1	63.90	3	63.57	63.80	-2	4,734	-0.04%
2021/03/09	0	0.00	1	61.80	63.40	-1	4,823	-0.02%
2021/03/08	0	0.00	2	63.70	63.40	-2	4,972	-0.04%
2021/03/05	3	64.97	2	65.05	64.60	1	5,301	0.02%
2021/03/04	1	66.30	3	66.07	65.80	-2	5,556	-0.04%
2021/03/03	2	67.40	3	66.03	66.90	-1	5,939	-0.02%
2021/03/02	2	68.20	1	67.00	67.00	1	6,024	0.02%
2021/02/26	5	67.56	0	0.00	68.10	5	6,008	0.08%
2021/02/25	2	68.05	3	68.13	68.00	-1	6,015	-0.02%
2021/02/24	2	67.65	3	67.23	67.20	-1	6,019	-0.02%
2021/02/23	9	71.28	10	70.81	69.70	-1	5,981	-0.02%
2021/02/22	1	67.20	6	67.67	67.80	-5	5,894	-0.08%
2021/02/19	2	67.15	0	0.00	67.00	2	5,883	0.03%
2021/02/18	7	69.29	1	70.20	68.00	6	5,901	0.10%
2021/02/17	13	66.45	12	67.59	68.70	1	5,755	0.02%
2021/02/05	2	65.25	1	64.80	64.80	1	5,623	0.02%
2021/02/04	6	66.17	16	66.28	65.00	-10	5,611	-0.18%
2021/02/03	1	64.00	3	65.07	65.10	-2	5,566	-0.04%
2021/02/02	2	63.60	3	64.33	65.00	-1	5,581	-0.02%
2021/02/01	5	63.34	2	62.00	63.50	3	5,560	0.05%
2021/01/29	0	0.00	6	62.57	62.00	-6	5,560	-0.11%
2021/01/28	0	0.00	1	62.30	62.90	-1	5,545	-0.02%
2021/01/27	11	64.84	1	63.70	63.70	10	5,514	0.18%
2021/01/26	11	66.17	11	66.71	65.00	0	5,498	0.00%
2021/01/25	19	67.45	19	67.52	66.00	0	5,423	0.00%
2021/01/22	3	64.73	5	65.46	65.50	-2	5,293	-0.04%
2021/01/21	7	64.41	6	64.87	65.90	1	5,248	0.02%
2021/01/20	16	64.18	13	63.54	61.20	3	5,186	0.06%
2021/01/19	21	61.66	18	62.56	63.60	3	4,990	0.06%
2021/01/18	3	56.17	1	55.10	57.90	2	5,061	0.04%
2021/01/15	5	58.80	0	0.00	57.30	5	5,300	0.09%
2021/01/14	1	58.90	0	0.00	59.20	1	5,512	0.02%
2021/01/12	2	60.25	1	59.10	58.70	1	5,604	0.02%
2021/01/11	0	0.00	1	62.20	61.20	-1	5,567	-0.02%
2021/01/08	3	62.00	7	61.66	62.20	-4	5,595	-0.07%
2021/01/07	9	62.50	10	63.08	64.00	-1	5,551	-0.02%
2021/01/06	5	61.46	2	62.10	60.60	3	5,458	0.05%
2021/01/05	1	58.50	9	58.81	58.50	-8	5,239	-0.15%
2021/01/04	8	60.43	0	0.00	59.80	8	5,286	0.15%
2020/12/31	2	58.30	1	60.00	59.80	1	5,260	0.02%
2020/12/30	3	57.13	0	0.00	57.40	3	5,165	0.06%
2020/12/25	5	55.40	1	55.60	55.30	4	5,051	0.08%
2020/12/24	3	54.93	0	0.00	55.40	3	5,015	0.06%
2020/12/23	1	54.40	3	52.80	54.20	-2	5,014	-0.04%
2020/12/22	0	0.00	2	52.20	52.20	-2	5,037	-0.04%
2020/12/21	8	54.35	6	53.57	53.90	2	5,062	0.04%
2020/12/16	1	55.10	0	0.00	55.20	1	5,223	0.02%
2020/12/15	1	55.30	1	53.70	52.90	0	5,457	0.00%
2020/12/10	3	55.50	3	57.13	56.10	0	5,590	0.00%
2020/12/09	3	59.77	3	59.00	59.30	0	5,493	0.00%
2020/12/08	2	62.30	4	62.43	60.70	-2	5,456	-0.04%
2020/12/07	12	58.63	23	58.18	59.50	-11	5,322	-0.21%
2020/12/04	3	58.77	1	57.90	57.90	2	5,298	0.04%
2020/12/03	9	61.00	7	61.07	59.00	2	5,224	0.04%
2020/12/02	4	58.18	8	59.71	60.70	-4	5,136	-0.08%
2020/12/01	15	59.53	5	60.22	57.50	10	4,998	0.20%
2020/11/30	5	57.92	8	57.80	59.50	-3	4,686	-0.06%
2020/11/27	5	52.78	2	53.70	54.10	3	4,450	0.07%
2020/11/26	2	48.90	3	48.13	49.25	-1	4,072	-0.02%
2020/11/20	1	47.95	0	0.00	47.55	1	4,122	0.02%
2020/11/18	2	47.20	0	0.00	47.80	2	4,069	0.05%
2020/11/17	5	47.56	1	47.15	47.05	4	4,047	0.10%
2020/11/16	1	46.45	0	0.00	46.35	1	4,036	0.02%
2020/11/12	1	47.10	0	0.00	46.45	1	4,067	0.02%
2020/11/10	1	46.15	0	0.00	46.60	1	4,060	0.02%
2020/11/06	4	46.09	3	45.80	45.25	1	4,054	0.02%
2020/11/05	2	46.15	4	46.34	46.95	-2	4,076	-0.05%
2020/11/03	1	46.20	1	46.30	46.30	0	4,246	0.00%
2020/11/02	4	45.91	5	45.91	46.50	-1	4,255	-0.02%
2020/10/30	3	46.73	4	46.65	45.70	-1	4,243	-0.02%
2020/10/29	15	46.86	15	47.17	47.45	0	4,170	0.00%
2020/10/28	3	48.82	3	48.55	48.15	0	4,101	0.00%
2020/10/27	3	49.17	9	48.73	48.05	-6	3,974	-0.15%
2020/10/26	7	47.47	2	47.75	48.20	5	3,749	0.13%
2020/10/23	2	45.10	2	45.40	44.70	0	3,515	0.00%
2020/10/22	10	43.63	6	43.68	45.00	4	3,248	0.12%
2020/10/21	6	42.35	5	42.40	41.45	1	3,008	0.03%
2020/10/16	1	41.60	8	41.42	41.15	-7	2,908	-0.24%
2020/10/15	5	41.30	0.2	43.60	42.60	4.9	2,841	0.17%
2020/09/30	0	0.00	9	37.50	37.45	-9	2,531	-0.36%
2020/09/28	2	37.58	1	38.00	37.90	1	2,511	0.04%
2020/09/25	13	36.67	5	36.30	36.50	8	2,484	0.32%
2020/09/24	0.2	37.00	2	37.10	37.00	-1.9	2,429	-0.08%
2020/09/23	1	38.80	0	0.00	38.45	1	2,384	0.04%
2020/09/22	0	0.00	2	38.10	38.35	-2	2,350	-0.09%
2020/09/21	1	41.25	1	41.20	39.70	0	2,270	0.00%
2020/09/18	8	42.81	8	42.74	42.40	0	2,166	0.00%
2020/09/17	6	39.86	5	39.69	40.80	1	1,898	0.05%
2020/09/15	1	36.90	0	0.00	37.70	1	1,670	0.06%
2020/09/11	2	37.40	0	0.00	36.50	2	1,617	0.12%
2020/09/03	0	0.00	1	35.85	35.65	-1	1,428	-0.07%
2020/08/28	1	38.50	1	38.50	38.50	0	1,247	0.00%
2020/08/20	0	0.00	1	33.20	35.95	-1	1,164	-0.09%
2020/08/18	1	37.80	4	36.50	36.45	-3	1,127	-0.27%
2020/08/17	1	38.20	1	38.30	37.80	0	1,088	0.00%
2020/08/11	0	0.00	2	39.65	39.10	-2	971	-0.21%
2020/08/10	0	0.00	1	39.00	38.95	-1	896	-0.11%
2020/08/07	10	38.59	18	39.05	38.80	-8	818	-0.98%
2020/07/31	0	0.00	1	31.80	31.75	-1	632	-0.16%
2020/07/23	2	32.90	0	0.00	31.80	2	631	0.32%
2020/06/11	0	0.00	1	30.70	30.70	-1	576	-0.17%
2020/06/10	1	31.00	0	0.00	31.20	1	576	0.17%
2020/06/08	0	0.00	1	32.00	32.25	-1	592	-0.17%
2020/06/03	1	31.50	0	0.00	31.80	1	571	0.18%
2020/06/02	7	31.75	0	0.00	31.35	7	564	1.24%
2020/05/21	0.1	29.00	0	0.00	29.00	0.1	442	0.02%
2020/05/20	0	29.00	0	0.00	28.55	0	439	0.01%
2020/02/27	1	26.50	0	0.00	27.70	1	326	0.31%
2020/01/31	1	28.80	0	0.00	29.00	1	453	0.22%
2020/01/03	1	34.05	0	0.00	34.10	1	651	0.15%
2020/01/02	0	0.00	5	34.26	34.30	-5	649	-0.77%
2019/12/27	5	34.70	3	34.53	34.55	2	651	0.31%
2019/12/18	0	0.00	2	35.10	34.90	-2	651	-0.31%
2019/12/16	0	0.00	1	34.30	34.20	-1	657	-0.15%
2019/12/13	0	0.00	1	34.05	34.10	-1	677	-0.15%
2019/12/12	0.1	34.25	0	0.00	34.25	0.1	700	0.01%
2019/12/06	1	34.70	2	34.65	34.65	-1	916	-0.11%
2019/11/26	1	35.40	0	0.00	35.55	1	897	0.11%
2019/11/19	0	0.00	2	36.00	35.75	-2	881	-0.23%
2019/11/13	2	35.20	0	0.00	35.10	2	854	0.23%
2019/11/12	1	34.50	0	0.00	35.00	1	851	0.12%
2019/11/11	1	35.00	0	0.00	35.20	1	839	0.12%
2019/11/08	1	36.80	0	0.00	36.75	1	816	0.12%
2019/11/01	0	0.00	1	37.70	37.80	-1	757	-0.13%
2019/10/30	4	37.98	0	0.00	37.85	4	729	0.55%
2019/10/29	4	37.30	0	0.00	36.70	4	700	0.57%
2019/10/28	2	39.68	0	0.00	38.70	2	661	0.30%
2019/10/25	1	38.85	5	38.12	38.85	-4	560	-0.71%
2019/10/22	2	34.50	0	0.00	34.50	2	456	0.44%
2019/10/14	0	0.00	5	34.70	34.70	-5	423	-1.18%
2019/10/09	0	0.00	10	34.88	34.90	-10	416	-2.40%
2019/10/04	2	34.85	0	0.00	34.90	2	399	0.50%
2019/09/27	1	34.10	0	0.00	34.70	1	378	0.26%
2019/09/20	1	34.95	0	0.00	35.10	1	341	0.29%
2019/09/19	0	0.00	5	34.80	35.00	-5	332	-1.51%
2019/09/17	5	36.45	0	0.00	35.60	5	301	1.66%
2019/09/11	18	36.78	0	0.00	35.90	18	227	7.91%
2018/08/01	0	0.00	3	375.00	379.00	-3	70	-4.24%
2018/07/31	3	382.00	0	0.00	379.00	3	72	4.12%
2018/05/16	0	0.00	2	398.50	399.50	-2	91	-2.18%
2018/05/14	2	390.25	0	0.00	393.00	2	98	2.02%
2018/03/08	0	0.00	1	406.00	405.50	-1	134	-0.74%
2018/02/27	0	0.00	1	402.00	403.00	-1	135	-0.74%
2018/02/02	1	449.00	0	0.00	444.00	1	119	0.84%
2018/01/26	0	0.00	1	476.00	473.50	-1	129	-0.77%
2018/01/24	1	487.50	1.3	489.12	488.00	-0.3	129	-0.23%
2018/01/19	1	458.00	0	0.00	460.50	1	124	0.80%
2018/01/05	1	494.00	2	500.00	494.50	-1	105	-0.95%
2018/01/04	1	444.50	1	460.50	481.00	0	96	0.00%
2018/01/03	0	0.00	1	436.00	437.50	-1	85	-1.17%