長科* (6548)-群益金鼎券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.60
漲跌
▲0.40
漲幅
+1.00%
成交量
2,915張
產業
上櫃半導體類股▼0.35%
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	40.60	4.2	40.88	40.60	-2.2	2,112	-0.10%
2024/04/29	20	40.26	23.1	40.87	40.20	-3.1	2,070	-0.15%
2024/04/26	30	40.53	258	40.91	40.35	-228	2,005	-11.37%	大賣/鉅額交易
2024/04/25	722	41.70	1,623	41.29	41.55	-901	1,885	-47.79%	大買/大賣/鉅額交易
2024/04/24	1,140	40.50	10	40.33	40.50	1,130	1,599	70.63%	大買/鉅額交易
2024/04/23	2	36.93	3	36.88	36.85	-1	1,459	-0.07%
2024/04/22	4	36.28	4	36.16	36.30	0	1,445	0.00%
2024/04/19	21	36.20	86	36.10	36.15	-65	1,417	-4.59%
2024/04/18	4	37.05	6	36.99	37.00	-2	1,375	-0.15%
2024/04/17	2	37.63	2.1	37.71	37.45	-0.1	1,355	-0.01%
2024/04/16	14	36.11	22	36.19	36.05	-8	1,312	-0.61%
2024/04/12	6	37.40	6.1	37.35	37.35	-0.1	1,218	-0.01%
2024/04/11	2	37.00	1	37.05	37.20	1	1,145	0.09%
2024/04/10	2	36.78	5	36.84	36.50	-3	1,126	-0.27%
2024/04/09	0	0.00	0.1	36.50	36.45	-0.1	1,098	-0.01%
2024/04/08	14.1	37.10	7	35.66	37.30	7.1	1,047	0.68%
2024/04/03	2	35.48	0	0.00	35.30	2	875	0.23%
2024/03/27	0	0.00	1	33.90	34.05	-1	896	-0.11%
2024/03/26	1	33.70	0	0.00	33.80	1	923	0.11%
2024/03/22	0	0.00	2	33.50	33.55	-2	948	-0.21%
2024/03/19	0	0.00	3	33.68	33.65	-3	979	-0.31%
2024/03/15	0	0.00	5	33.25	32.95	-5	984	-0.51%
2024/03/13	1	33.90	0	0.00	33.90	1	971	0.10%
2024/03/11	6	33.25	0	0.00	33.25	6	969	0.62%
2024/03/06	0	0.00	2	34.25	34.25	-2	938	-0.21%
2024/03/05	0	0.00	3	34.05	34.15	-3	926	-0.32%
2024/03/04	3	34.05	1	34.05	33.95	2	923	0.22%
2024/02/29	2	34.50	0	0.00	34.50	2	900	0.22%
2024/02/27	0.1	34.45	1.3	34.56	34.30	-1.2	893	-0.14%
2024/02/26	2.3	34.45	0	0.00	34.40	2.3	886	0.26%
2024/02/21	1	34.60	0	0.00	34.70	1	875	0.11%
2024/02/20	0	0.00	5	34.65	34.65	-5	868	-0.58%
2024/02/16	0	0.00	1	34.60	34.85	-1	812	-0.12%
2024/02/02	1	34.25	0	0.00	33.00	1	756	0.13%
2024/01/30	1	33.50	0	0.00	33.35	1	753	0.13%
2024/01/26	0	0.00	2	33.90	33.30	-2	763	-0.26%
2024/01/05	2	33.05	0	0.00	33.05	2	824	0.24%
2024/01/02	38	33.50	0	0.00	33.50	38	859	4.42%
2023/12/28	1	33.50	1	33.60	33.50	0	853	0.00%
2023/12/21	0	0.00	2	32.20	32.20	-2	775	-0.26%
2023/12/19	34	32.95	34	33.09	32.70	0	716	0.00%
2023/12/15	26	34.15	0	0.00	34.15	26	664	3.91%
2023/12/11	0	0.00	13	33.50	33.65	-13	682	-1.90%
2023/12/04	3	33.50	0	0.00	33.50	3	743	0.40%
2023/11/22	0	0.00	12	33.05	33.05	-12	894	-1.34%
2023/11/15	4	32.30	0	0.00	32.30	4	987	0.41%
2023/11/13	1	32.10	0	0.00	32.10	1	1,024	0.10%
2023/11/10	1	32.00	0	0.00	32.00	1	1,042	0.10%
2023/11/09	0	0.00	2	32.40	32.40	-2	1,058	-0.19%
2023/11/07	0	0.00	3	31.85	31.85	-3	1,078	-0.28%
2023/11/03	32	32.10	29	32.10	32.10	3	1,121	0.27%
2023/10/31	123	32.23	0	0.00	32.25	123	1,230	10.00%	大買/鉅額交易
2023/10/25	0	0.00	3	32.32	32.20	-3	1,434	-0.21%
2023/10/23	0	0.00	3	31.00	31.00	-3	1,497	-0.20%
2023/10/19	0	0.00	24	31.25	31.25	-24	1,591	-1.51%
2023/10/11	0	0.00	3	32.05	31.80	-3	2,200	-0.14%
2023/10/05	1	33.50	0	0.00	33.35	1	2,616	0.04%
2023/09/26	60	33.26	0	0.00	33.25	60	2,791	2.15%
2023/09/22	0	0.00	66	33.35	33.65	-66	2,838	-2.33%
2023/09/21	22	33.70	0	0.00	33.80	22	2,850	0.77%
2023/09/20	22	34.60	0	0.00	34.60	22	2,883	0.76%
2023/09/19	22	34.80	0	0.00	34.80	22	2,886	0.76%
2023/09/14	0	0.00	2	35.55	35.55	-2	2,876	-0.07%
2023/09/13	1	35.05	0	0.00	35.15	1	2,876	0.03%
2023/09/12	1	34.60	0	0.00	34.65	1	2,880	0.03%
2023/09/08	0	0.00	300	35.22	35.00	-300	2,869	-10.46%	大賣/鉅額交易
2023/09/06	0	0.00	225	35.20	35.15	-225	2,893	-7.78%	大賣/鉅額交易
2023/08/28	0	0.00	150	33.99	33.75	-150	2,973	-5.04%	大賣/鉅額交易
2023/08/18	1	34.60	0	0.00	34.60	1	2,977	0.03%
2023/08/17	0	0.00	150	34.87	35.00	-150	2,983	-5.03%	大賣/鉅額交易
2023/08/15	29	34.79	120	34.56	34.40	-91	2,992	-3.04%	大賣/
2023/08/14	24	34.30	0	0.00	34.50	24	2,991	0.80%
2023/08/11	8	34.96	1	34.90	35.00	7	2,978	0.24%
2023/08/10	22	34.51	0	0.00	34.65	22	2,975	0.74%
2023/08/08	202	35.24	2	35.05	35.40	200	2,944	6.79%	大買/鉅額交易
2023/08/07	0	0.00	3	34.40	36.00	-3	2,923	-0.10%
2023/08/04	0	0.00	100	35.56	35.25	-100	2,893	-3.46%
2023/08/02	0	0.00	200	36.06	36.10	-200	2,866	-6.98%	大賣/鉅額交易
2023/07/31	4	37.34	151	37.01	37.00	-147	2,813	-5.22%	大賣/鉅額交易
2023/07/28	2	36.13	22	36.50	36.20	-20	2,798	-0.71%
2023/07/27	1	37.20	0	0.00	37.10	1	2,702	0.04%
2023/07/25	0	0.00	21	37.64	37.90	-21	2,670	-0.79%
2023/07/24	0	0.00	13	37.33	37.70	-13	2,652	-0.49%
2023/07/21	9	38.08	53	37.51	37.60	-44	2,633	-1.67%
2023/07/20	22	38.80	18	38.93	39.00	4	2,570	0.16%
2023/07/19	10	38.14	0	0.00	37.75	10	2,494	0.40%
2023/07/18	1	36.70	4	36.65	36.75	-3	2,437	-0.12%
2023/07/17	12	36.97	12	36.82	36.80	0	2,396	0.00%
2023/07/14	51	37.81	0	0.00	38.35	51	2,348	2.17%
2023/07/13	13	35.86	0	0.00	35.80	13	2,258	0.58%
2023/07/12	13	39.13	1	39.45	38.10	12	2,087	0.57%
2023/07/10	1	41.95	19.2	42.09	41.95	-18.2	1,980	-0.92%
2023/07/07	10.2	42.66	18	42.44	42.30	-7.9	2,079	-0.38%
2023/07/06	1	43.80	34	44.04	44.20	-33	2,134	-1.55%
2023/07/05	1	44.55	66	44.88	44.55	-65	2,208	-2.94%
2023/07/04	80	45.07	14.2	45.32	45.50	65.8	2,311	2.85%
2023/07/03	60.2	44.18	13	44.02	44.00	47.2	2,669	1.77%
2023/06/30	0	0.00	2	43.10	43.35	-2	2,863	-0.07%
2023/06/29	2	42.55	0	0.00	42.50	2	2,889	0.07%
2023/06/28	0	0.00	109	42.79	42.75	-109	2,895	-3.77%	大賣/鉅額交易
2023/06/26	1	41.30	0	0.00	41.10	1	2,948	0.03%
2023/06/20	0	0.00	4	41.15	41.05	-4	3,070	-0.13%
2023/06/19	0	0.00	2	40.83	40.90	-2	3,088	-0.06%
2023/06/13	0	0.00	3	40.60	40.35	-3	3,131	-0.10%
2023/06/12	1	40.65	16	40.73	40.60	-15	3,137	-0.48%
2023/06/09	0	0.00	1	42.70	42.50	-1	3,125	-0.03%
2023/06/08	5	42.90	32	43.06	42.90	-27	3,176	-0.85%
2023/06/07	114	43.45	0	0.00	43.50	114	3,219	3.54%	大買/鉅額交易
2023/06/06	80	43.48	1	42.90	43.50	79	3,331	2.37%
2023/06/05	213	44.09	9	44.14	44.20	204	3,462	5.89%	大買/鉅額交易
2023/06/02	225	42.56	306	42.55	42.40	-81	3,734	-2.17%	大買/大賣/
2023/06/01	1	42.50	0	0.00	42.10	1	3,822	0.03%
2023/05/30	2	42.10	0	0.00	42.10	2	3,770	0.05%
2023/05/29	3	42.15	7	42.00	42.00	-4	3,763	-0.11%
2023/05/26	0	0.00	1	42.10	41.50	-1	3,759	-0.03%
2023/05/25	2	41.65	3	41.92	41.95	-1	3,762	-0.03%
2023/05/23	2	43.10	0	0.00	42.65	2	3,754	0.05%
2023/05/22	0	0.00	8	42.58	43.15	-8	3,742	-0.21%
2023/05/19	2	41.58	1	41.50	41.15	1	3,704	0.03%
2023/05/17	0	0.00	1	41.90	41.85	-1	3,698	-0.03%
2023/05/16	0	0.00	2	41.30	40.95	-2	3,702	-0.05%
2023/05/11	0	0.00	1	39.60	39.50	-1	3,713	-0.03%
2023/05/09	0	0.00	22	40.60	40.15	-22	3,747	-0.59%
2023/05/05	1	41.20	1	41.25	40.85	0	3,889	0.00%
2023/05/04	0	0.00	1	41.05	40.70	-1	3,892	-0.03%
2023/04/28	0	0.00	1	42.50	42.20	-1	3,861	-0.03%
2023/04/26	2	41.55	2	41.45	41.30	0	3,820	0.00%
2023/04/25	5	43.64	0	0.00	42.80	5	3,771	0.13%
2023/04/24	1	43.05	1	43.95	43.95	0	3,737	0.00%
2023/04/21	8	43.59	0	0.00	43.10	8	3,719	0.22%
2023/04/20	5	44.85	0	0.00	43.90	5	3,660	0.14%
2023/04/19	5	43.82	0	0.00	43.80	5	3,614	0.14%
2023/04/18	2	44.60	3	44.22	44.05	-1	3,575	-0.03%
2023/04/17	0	0.00	57	45.27	45.10	-57	3,516	-1.62%
2023/04/13	3	43.97	0	0.00	43.90	3	3,384	0.09%
2023/04/12	80	44.94	0	0.00	44.40	80	3,325	2.41%
2023/04/11	3	44.23	300	44.28	44.10	-297	3,215	-9.24%	大賣/鉅額交易
2023/04/10	6	44.43	1	44.05	44.50	5	3,123	0.16%
2023/04/07	1	45.55	41	46.38	45.35	-40	3,016	-1.33%
2023/04/06	54	46.13	11	45.96	46.20	43	2,867	1.50%
2023/03/31	120	43.86	7	43.81	44.85	113	2,442	4.63%	大買/鉅額交易
2023/03/30	0	0.00	3	40.98	40.80	-3	2,208	-0.14%
2023/03/29	1	39.80	0	0.00	39.50	1	2,160	0.05%
2023/03/28	4	39.78	0	0.00	39.80	4	2,143	0.19%
2023/03/27	31	40.94	30	40.88	41.05	1	2,099	0.05%
2023/03/24	0	0.00	5	41.00	40.50	-5	2,034	-0.25%
2023/03/23	1	39.30	0	0.00	39.20	1	1,918	0.05%
2023/03/22	1	39.40	0	0.00	39.30	1	1,899	0.05%
2023/03/21	0	38.95	0	0.00	39.00	0	1,875	0.00%
2023/03/16	1	37.30	0	0.00	37.20	1	1,822	0.05%
2023/03/15	1	38.30	0	0.00	38.30	1	1,807	0.06%
2023/03/14	0	0.00	2	39.50	38.60	-2	1,788	-0.11%
2023/03/13	1	37.70	1	38.55	39.00	0	1,763	0.00%
2023/03/10	3	39.37	0	0.00	39.00	3	1,709	0.18%
2023/03/09	1	40.95	21	41.33	40.90	-20	1,638	-1.22%
2023/03/08	33	40.80	16	40.09	40.40	17	1,517	1.12%
2023/03/07	39	39.02	39	38.99	39.50	0	1,337	0.00%
2023/03/06	0	0.00	4.8	37.76	38.10	-4.8	1,003	-0.47%
2023/03/03	1	34.65	0	0.00	34.65	1	898	0.11%
2023/02/21	0	0.00	1	34.30	34.55	-1	864	-0.12%
2023/02/16	0	0.00	0.5	33.65	33.60	-0.5	851	-0.06%
2023/02/08	1	33.80	0	0.00	33.80	1	808	0.12%
2023/02/06	29	34.50	29	34.79	34.80	0	753	0.00%
2023/02/03	0	0.00	1	34.40	34.70	-1	692	-0.14%
2023/02/01	0	0.00	7	32.11	32.30	-7	569	-1.23%
2023/01/31	0	0.00	17	31.51	31.45	-17	553	-3.07%
2023/01/13	4	30.54	0	0.00	30.50	4	565	0.71%
2023/01/10	0	0.00	4	30.70	30.30	-4	584	-0.68%
2023/01/09	0	0.00	5	30.45	30.75	-5	586	-0.85%
2022/12/30	9	29.50	0	0.00	29.70	9	627	1.43%
2022/12/20	20	30.13	0	0.00	29.60	20	763	2.62%
2022/12/19	0	0.00	5	30.90	30.60	-5	769	-0.65%
2022/12/05	5	33.70	0	0.00	33.60	5	769	0.65%
2022/12/01	0	0.00	5	32.96	32.50	-5	783	-0.64%
2022/11/30	5	32.55	20	32.50	32.65	-15	795	-1.88%
2022/11/28	0	0.00	2	31.05	31.45	-2	832	-0.24%
2022/11/25	0	0.00	5	31.60	31.30	-5	834	-0.60%
2022/11/24	0	0.00	5	31.38	31.40	-5	837	-0.60%
2022/11/22	0	0.00	5	31.26	31.15	-5	841	-0.59%
2022/11/18	6	31.63	0	0.00	31.60	6	840	0.71%
2022/11/17	1	32.20	3	31.90	32.20	-2	839	-0.24%
2022/11/16	9	32.05	3	32.20	31.80	6	839	0.71%
2022/11/15	7	31.93	10	31.77	32.25	-3	840	-0.36%
2022/11/11	0	0.00	13	31.23	31.30	-13	831	-1.56%
2022/11/09	0	0.00	20	30.75	31.05	-20	815	-2.45%
2022/11/08	3	31.05	0	0.00	30.30	3	800	0.37%
2022/11/07	0	0.00	5	30.38	30.35	-5	789	-0.63%
2022/11/04	3	29.70	0	0.00	29.80	3	778	0.39%
2022/11/02	2	29.70	0	0.00	29.70	2	768	0.26%
2022/10/31	1	28.80	10	29.00	29.00	-9	755	-1.19%
2022/10/28	8	28.94	0	0.00	28.75	8	757	1.06%
2022/10/26	52	28.99	0	0.00	28.80	52	757	6.87%
2022/10/25	0	0.00	10	29.11	29.00	-10	752	-1.33%
2022/10/21	2	30.20	1	30.40	30.10	1	766	0.13%
2022/10/20	1	31.10	15	31.32	30.90	-14	756	-1.85%
2022/10/19	5	29.95	0	0.00	29.95	5	727	0.69%
2022/10/17	1	29.10	0	0.00	29.60	1	733	0.14%
2022/10/14	0	0.00	1.3	29.91	29.95	-1.3	731	-0.18%
2022/10/13	1.3	30.15	0.2	30.30	29.15	1.1	734	0.15%
2022/10/12	0.2	30.35	0	0.00	30.75	0.2	737	0.03%
2022/10/11	4	31.12	0.2	30.85	30.60	3.8	736	0.52%
2022/10/07	7.1	32.19	1	32.35	32.25	6.1	721	0.85%
2022/10/06	8.1	33.50	9	34.53	33.20	-0.9	712	-0.13%
2022/09/13	0	0.00	1	34.00	34.15	-1	606	-0.16%
2022/09/06	0	0.00	10	36.40	36.00	-10	544	-1.84%
2022/09/05	22	36.13	6	36.41	36.65	16	519	3.08%
2022/08/11	0	0.00	10	82.54	83.50	-10	455	-2.20%
2022/07/20	0	0.00	65	83.31	82.00	-65	506	-12.84%
2022/07/15	0	0.00	1	80.80	80.90	-1	530	-0.19%
2022/07/13	1	78.50	6	77.80	78.00	-5	553	-0.90%
2022/07/11	4	77.70	4	77.60	77.70	0	557	0.00%
2022/07/04	5	72.10	8	70.41	72.80	-3	557	-0.54%
2022/06/22	0.5	78.50	0	0.00	77.40	0.5	602	0.08%
2022/06/21	10	80.77	0	0.00	82.20	10	587	1.70%
2022/06/16	0	0.00	1	88.20	88.00	-1	575	-0.17%
2022/06/14	1	88.10	10	89.10	89.50	-9	646	-1.39%
2022/06/10	0	0.00	2	90.20	91.70	-2	655	-0.31%
2022/06/01	0	0.00	50	94.15	94.00	-50	753	-6.64%
2022/05/20	0	0.00	10	92.20	92.00	-10	824	-1.21%
2022/05/17	0	0.00	1	90.10	90.80	-1	968	-0.10%
2022/05/09	3	87.57	43	87.85	86.90	-40	1,387	-2.88%
2022/05/06	3	88.70	0	0.00	90.40	3	1,452	0.21%
2022/05/05	5	90.90	0	0.00	91.20	5	1,456	0.34%
2022/04/29	1	90.50	25	90.13	90.50	-24	1,513	-1.59%
2022/04/28	0	0.00	1	91.40	91.00	-1	1,537	-0.07%
2022/04/27	0	0.00	2	89.60	90.60	-2	1,552	-0.13%
2022/04/25	0	0.00	2	92.95	92.20	-2	1,632	-0.12%
2022/04/22	2	96.90	1	97.80	96.40	1	1,620	0.06%
2022/04/20	1	97.70	0	0.00	98.70	1	1,612	0.06%
2022/04/19	0	0.00	1	99.20	99.00	-1	1,610	-0.06%
2022/04/13	0	0.00	1	98.40	98.30	-1	1,656	-0.06%
2022/04/12	0	0.00	5	96.04	97.40	-5	1,721	-0.29%
2022/03/29	8	101.50	6	101.00	101.00	2	1,972	0.10%
2022/03/25	0	0.00	5.2	100.48	100.50	-5.2	2,071	-0.25%
2022/03/24	0	0.00	6	99.00	100.00	-6	2,114	-0.28%
2022/03/23	1	99.90	1	98.80	98.80	0	2,128	0.00%
2022/03/22	0	0.00	2	99.55	98.80	-2	2,171	-0.09%
2022/03/21	5	99.10	0	0.00	98.90	5	2,181	0.23%
2022/03/18	0	0.00	0.1	98.00	98.60	-0.1	2,189	0.00%
2022/03/16	0	0.00	2.1	93.57	93.80	-2.1	2,124	-0.10%
2022/03/15	1	93.70	0	0.00	93.50	1	2,160	0.05%
2022/03/14	5	98.50	1	97.10	96.90	4	2,158	0.19%
2022/03/11	0	0.00	2	97.00	97.90	-2	2,166	-0.09%
2022/03/10	0	0.00	2	98.40	97.90	-2	2,167	-0.09%
2022/03/09	1	95.00	1.1	95.79	96.80	-0.1	2,167	0.00%
2022/03/08	1	94.00	13	92.33	92.00	-12	2,159	-0.56%
2022/03/07	6	96.93	5	96.92	96.50	1	2,131	0.05%
2022/02/25	0	0.00	3	100.00	100.00	-3	2,160	-0.14%
2022/02/24	4	100.75	11	100.24	99.90	-7	2,169	-0.32%
2022/02/22	3	100.67	4	100.50	102.00	-1	2,175	-0.05%
2022/02/21	2	102.00	1	103.00	104.00	1	2,180	0.05%
2022/02/18	4	101.25	106	101.60	102.50	-102	2,176	-4.69%	大賣/鉅額交易
2022/02/17	11	104.59	25.5	103.66	102.00	-14.5	2,174	-0.67%
2022/02/16	63	109.35	44	109.92	109.50	19	2,168	0.88%
2022/02/15	156	109.72	14	109.36	109.50	142	2,135	6.65%	大買/鉅額交易
2022/02/14	6	106.58	1	106.00	106.50	5	2,027	0.25%
2022/02/11	4	105.88	17	107.91	108.00	-13	2,000	-0.65%
2022/02/10	30	107.53	0	0.00	107.50	30	1,962	1.53%
2022/02/09	8	106.31	4	106.13	107.00	4	1,921	0.21%
2022/02/08	9	104.72	12	104.46	105.00	-3	1,860	-0.16%
2022/01/26	1	99.40	1	98.30	98.30	0	1,834	0.00%
2022/01/25	1	98.10	0	0.00	98.30	1	1,920	0.05%
2022/01/24	1	97.00	0	0.00	98.70	1	2,072	0.05%
2022/01/21	10	98.40	1	98.00	98.00	9	2,131	0.42%
2022/01/19	16	100.17	19	100.33	98.90	-3	2,162	-0.14%
2022/01/18	2	98.25	0	0.00	98.20	2	2,113	0.09%
2022/01/17	1	97.00	0	0.00	97.00	1	2,112	0.05%
2022/01/12	0	0.00	1	95.80	95.90	-1	2,178	-0.05%
2022/01/10	0	0.00	7	96.40	96.70	-7	2,194	-0.32%
2022/01/07	6	95.38	8	95.25	95.20	-2	2,186	-0.09%
2022/01/06	2.1	94.68	1	95.30	96.20	1.1	2,176	0.05%
2022/01/05	5.1	96.31	8	96.29	96.20	-2.9	2,160	-0.13%
2022/01/04	3	101.67	10	100.50	100.50	-7	2,102	-0.33%
2022/01/03	4	101.38	3	101.00	101.50	1	2,089	0.05%
2021/12/30	24	105.42	53.2	105.54	104.50	-29.2	2,078	-1.40%
2021/12/29	19.2	103.18	17	103.09	104.50	2.2	2,014	0.11%
2021/12/27	11	102.27	1.5	102.00	101.50	9.5	1,997	0.48%
2021/12/24	6	103.33	15	104.63	104.00	-9	1,988	-0.45%
2021/12/23	0	0.00	1.3	103.00	103.50	-1.3	1,943	-0.07%
2021/12/22	8	103.19	9.2	103.72	103.00	-1.2	1,941	-0.06%
2021/12/21	9.2	100.55	21.3	101.58	102.50	-12.1	1,913	-0.63%
2021/12/20	1	99.00	2	100.20	99.10	-1	1,853	-0.05%
2021/12/16	2.4	98.83	14.4	99.79	98.50	-12	1,798	-0.67%
2021/12/15	10	95.10	0	0.00	95.60	10	1,774	0.56%
2021/12/14	2	94.55	1	93.90	94.40	1	1,773	0.06%
2021/12/09	3	96.87	0	0.00	97.00	3	1,786	0.17%
2021/12/08	1	99.00	0	0.00	99.20	1	1,757	0.06%
2021/12/07	1	99.00	0	99.80	99.40	1	1,763	0.06%
2021/12/06	1	97.90	1.7	98.24	98.50	-0.7	1,769	-0.04%
2021/12/03	6	96.83	0	0.00	97.30	6	1,799	0.33%
2021/11/30	0	0.00	2	99.00	99.10	-2	1,916	-0.10%
2021/11/29	1	98.40	1	98.00	98.50	0	1,991	0.00%
2021/11/26	6	97.25	11	97.35	98.50	-5	2,120	-0.24%
2021/11/25	0	0.00	1	100.50	100.00	-1	2,342	-0.04%
2021/11/24	0	0.00	11	102.00	100.50	-11	2,504	-0.44%
2021/11/23	31	101.95	0	0.00	102.00	31	2,504	1.24%
2021/11/22	0	0.00	3	103.00	103.50	-3	2,511	-0.12%
2021/11/18	0	0.00	2	103.00	101.50	-2	2,563	-0.08%
2021/11/17	0	0.00	1	102.00	102.50	-1	2,589	-0.04%
2021/11/16	4	105.25	4.3	104.07	104.00	-0.3	2,601	-0.01%
2021/11/15	17.3	106.47	28	106.00	106.50	-10.7	2,587	-0.41%
2021/11/12	7	104.43	20	104.35	104.00	-13	2,542	-0.51%
2021/11/11	1	99.80	6	99.98	99.70	-5	2,515	-0.20%
2021/11/09	0	0.00	15	101.67	101.00	-15	2,562	-0.59%
2021/11/08	0	0.00	5	100.00	100.00	-5	2,577	-0.19%
2021/11/04	0	0.00	0.2	104.00	102.00	-0.2	2,672	-0.01%
2021/11/03	8.2	102.89	6.4	101.11	104.50	1.8	2,696	0.07%
2021/11/02	15.3	108.40	19	107.76	103.00	-3.7	2,727	-0.14%
2021/11/01	33.1	107.12	57	106.86	107.00	-23.9	2,665	-0.90%
2021/10/29	40	104.71	8	104.31	104.00	32	2,532	1.26%
2021/10/28	2	102.51	5	103.00	100.00	-3	2,512	-0.12%
2021/10/27	1	102.50	5	101.70	101.50	-4	2,492	-0.16%
2021/10/26	1	101.50	10	105.00	100.50	-9	2,595	-0.35%
2021/10/25	11	102.37	14	102.39	103.00	-3	2,627	-0.11%
2021/10/22	2	100.26	5	101.10	101.50	-3	2,772	-0.11%
2021/10/21	2	99.80	4	100.80	99.70	-2	2,912	-0.07%
2021/10/20	10	101.15	10.2	100.59	101.00	-0.2	3,062	0.00%
2021/10/19	2.2	98.12	14	98.58	98.10	-11.9	3,158	-0.38%
2021/10/18	1	94.60	13	94.71	95.40	-12	3,201	-0.37%
2021/10/15	1	93.40	7	93.77	93.40	-6	3,298	-0.18%
2021/10/14	2	93.50	12	92.96	92.00	-10	3,373	-0.30%
2021/10/12	1	93.20	6	93.25	92.50	-5	3,508	-0.14%
2021/10/08	0	0.00	7	93.46	91.80	-7	3,565	-0.20%
2021/10/07	1	93.50	26	93.13	92.00	-25	3,658	-0.68%
2021/10/06	0	0.00	1	90.00	90.00	-1	3,820	-0.03%
2021/10/04	0	0.00	25	90.67	90.30	-25	4,081	-0.61%
2021/10/01	3	95.50	17	92.71	92.30	-14	4,288	-0.33%
2021/09/30	0	0.00	15	95.09	95.40	-15	4,443	-0.34%
2021/09/29	9	92.94	12	93.79	94.00	-3	4,546	-0.07%
2021/09/27	3	97.10	4	98.03	96.80	-1	4,837	-0.02%
2021/09/24	1	99.10	11	99.09	98.30	-10	4,852	-0.21%
2021/09/23	9	98.97	27	98.74	99.00	-18	4,878	-0.37%
2021/09/22	5	97.94	0	0.00	97.50	5	4,885	0.10%
2021/09/17	1	98.10	0	0.00	98.50	1	4,891	0.02%
2021/09/13	1	99.50	1	100.00	100.00	0	4,989	0.00%
2021/09/09	0	100.50	0.3	100.42	100.00	-0.3	4,973	-0.01%
2021/09/08	2	99.20	2.2	100.76	98.00	-0.2	4,963	0.00%
2021/09/07	7.2	102.00	7	101.43	102.00	0.2	4,935	0.00%
2021/09/06	4	105.38	8.2	104.73	103.00	-4.2	4,888	-0.08%
2021/09/03	0.2	106.33	5	107.80	108.50	-4.9	4,843	-0.10%
2021/09/02	3	111.67	45	108.51	107.50	-42	4,799	-0.88%
2021/09/01	8	112.50	4.2	112.62	112.50	3.8	4,719	0.08%
2021/08/31	43.3	109.11	55.1	110.22	114.00	-11.8	4,599	-0.26%
2021/08/30	57.1	106.36	98	108.39	110.50	-40.9	4,346	-0.94%
2021/08/27	0	0.00	29	101.09	100.50	-29	4,182	-0.69%
2021/08/26	21	101.07	2	101.50	100.50	19	4,169	0.46%
2021/08/25	3	101.03	2	101.25	100.00	1	4,155	0.02%
2021/08/24	23	102.33	12	102.21	102.50	11	4,119	0.27%
2021/08/23	9	98.81	10	100.23	100.00	-1	4,085	-0.02%
2021/08/20	1	96.70	1	95.50	95.50	0	4,038	0.00%
2021/08/19	4	95.28	4	94.30	92.00	0	4,009	0.00%
2021/08/18	2	93.00	13	94.40	95.80	-11	3,988	-0.28%
2021/08/16	0	0.00	2	93.45	95.10	-2	3,928	-0.05%
2021/08/13	4	96.68	10	95.08	94.10	-6	3,894	-0.15%
2021/08/12	2	97.75	1	98.20	97.00	1	3,858	0.03%
2021/08/11	1	96.90	4	96.83	96.90	-3	3,839	-0.08%
2021/08/10	17	96.95	8	97.71	96.40	9	3,790	0.24%
2021/08/09	2	103.50	2	102.25	101.00	0	3,752	0.00%
2021/08/06	2	103.75	5	103.10	101.50	-3	3,728	-0.08%
2021/08/05	5	105.10	11	105.32	106.00	-6	3,688	-0.16%
2021/08/04	0	0.00	1.1	104.05	101.50	-1.1	3,676	-0.03%
2021/08/03	10.6	103.90	10	103.85	102.50	0.6	3,680	0.02%
2021/08/02	5	101.20	1	101.50	100.50	4	3,653	0.11%
2021/07/30	15	102.37	17	104.38	101.50	-2	3,643	-0.05%
2021/07/29	6	98.87	4	99.40	101.00	2	3,531	0.06%
2021/07/28	6	94.15	19	96.28	99.40	-13	3,472	-0.38%
2021/07/27	28	101.36	17	99.91	97.80	11	3,345	0.33%
2021/07/26	8	100.65	63.3	100.53	106.00	-55.3	3,208	-1.72%
2021/07/23	42.3	99.97	57	99.69	96.60	-14.7	3,051	-0.48%
2021/07/22	52	98.35	16	98.88	98.00	36	2,922	1.23%
2021/07/21	13	98.42	21.1	96.92	95.70	-8.1	2,850	-0.29%
2021/07/20	13.1	97.72	5	96.88	99.60	8.1	2,769	0.29%
2021/07/19	10	98.02	14	98.13	95.90	-4	2,703	-0.15%
2021/07/16	9	96.70	10.2	96.70	96.40	-1.2	2,664	-0.04%
2021/07/15	2.2	93.68	12	93.19	95.60	-9.8	2,601	-0.38%
2021/07/14	15	93.73	52	93.87	94.10	-37	2,557	-1.45%
2021/07/13	18	95.98	43	98.24	96.00	-25	2,470	-1.01%
2021/07/12	5	97.64	3	96.43	97.00	2	2,299	0.09%
2021/07/09	22	91.04	69	91.57	91.10	-47	2,150	-2.19%
2021/07/08	49	89.06	30.2	88.41	88.80	18.8	2,055	0.91%
2021/07/07	11	88.51	16	90.23	91.40	-5	1,859	-0.27%
2021/07/06	22	83.24	5	85.20	83.10	17	1,717	0.99%
2021/07/05	20	81.63	4	82.45	81.40	16	1,649	0.97%
2021/07/02	34	80.11	16	78.74	81.90	18	1,495	1.20%
2021/07/01	0	74.20	0	0.00	74.50	0	1,370	0.00%
2021/06/30	3	74.40	0	0.00	74.20	3	1,399	0.21%
2021/06/28	1.2	71.57	0	0.00	72.00	1.2	1,459	0.08%
2021/06/25	7	71.73	8	70.95	72.00	-1	1,607	-0.06%
2021/06/24	3	69.00	0	0.00	69.70	3	1,557	0.19%
2021/06/17	1	64.80	0	0.00	64.60	1	1,715	0.06%
2021/06/11	1	64.30	0	0.00	64.30	1	1,773	0.06%
2021/05/17	1	55.50	0	0.00	52.30	1	2,534	0.04%
2021/05/11	1	57.50	29	59.09	59.00	-28	2,622	-1.07%
2021/05/10	1	62.10	50	62.12	62.00	-49	2,638	-1.86%
2021/05/07	12	64.15	0	0.00	64.40	12	2,655	0.45%
2021/05/05	1	65.00	0	0.00	65.00	1	2,743	0.04%
2021/05/04	1	65.60	0	0.00	67.10	1	2,835	0.04%
2021/04/29	0	0.00	2	71.10	71.70	-2	3,098	-0.06%
2021/04/28	0	0.00	2	72.80	72.40	-2	3,276	-0.06%
2021/04/26	0	0.00	4	72.85	72.70	-4	3,853	-0.10%
2021/04/23	26	72.70	0	0.00	72.70	26	3,857	0.67%
2021/04/22	4	71.50	1	71.10	70.50	3	3,871	0.08%
2021/04/21	0	0.00	1	73.20	73.00	-1	3,854	-0.03%
2021/04/20	0	0.00	1	75.10	74.20	-1	3,853	-0.03%
2021/04/19	2	74.80	23	74.88	74.50	-21	3,889	-0.54%
2021/04/16	40	74.20	0	0.00	74.20	40	3,906	1.02%
2021/04/14	3	72.57	1	70.90	73.90	2	4,115	0.05%
2021/04/13	0	0.00	10	72.30	72.30	-10	4,343	-0.23%
2021/04/09	3	77.03	31	76.69	75.80	-28	4,405	-0.64%
2021/04/08	1	75.80	27	75.26	75.80	-26	4,464	-0.58%
2021/04/07	10	75.00	1	73.60	75.00	9	4,544	0.20%
2021/04/06	3	75.40	1	74.30	74.30	2	4,541	0.04%
2021/04/01	0	0.00	24	72.43	73.20	-24	4,540	-0.53%
2021/03/31	66	72.94	11	73.15	72.80	55	4,548	1.21%
2021/03/30	8	72.81	33	73.01	71.70	-25	4,512	-0.55%
2021/03/29	24	70.62	3	70.73	70.10	21	4,370	0.48%
2021/03/25	0	0.00	1	67.90	67.00	-1	4,364	-0.02%
2021/03/23	12	70.95	17	70.28	69.00	-5	4,373	-0.11%
2021/03/22	10	71.90	8	70.48	70.80	2	4,331	0.05%
2021/03/19	1	68.70	48	67.99	67.60	-47	4,254	-1.10%
2021/03/18	22	68.02	6.2	68.10	68.00	15.8	4,250	0.37%
2021/03/17	0.2	67.25	0	0.00	67.10	0.2	4,292	0.00%
2021/03/16	3	68.43	2	67.80	67.10	1	4,388	0.02%
2021/03/11	0	0.00	28	64.39	65.50	-28	4,653	-0.60%
2021/03/10	2	63.80	89	63.90	63.80	-87	4,734	-1.84%
2021/03/09	0	0.00	30	62.73	63.40	-30	4,823	-0.62%
2021/03/08	1	65.10	6	63.78	63.40	-5	4,972	-0.10%
2021/03/04	0	0.00	1	66.70	65.80	-1	5,556	-0.02%
2021/03/03	2	66.65	3	66.50	66.90	-1	5,939	-0.02%
2021/03/02	0	0.00	1	67.30	67.00	-1	6,024	-0.02%
2021/02/25	6	68.00	0	0.00	68.00	6	6,015	0.10%
2021/02/24	3	69.53	6	69.82	67.20	-3	6,019	-0.05%
2021/02/23	14	69.45	7	71.23	69.70	7	5,981	0.12%
2021/02/22	9	67.78	16	67.46	67.80	-7	5,894	-0.12%
2021/02/19	1	68.20	1	67.70	67.00	0	5,883	0.00%
2021/02/18	37	69.94	49	69.89	68.00	-12	5,901	-0.20%
2021/02/17	84	68.53	4	67.05	68.70	80	5,755	1.39%
2021/02/05	23	65.47	28	64.96	64.80	-5	5,623	-0.09%
2021/02/04	4	66.15	16	65.96	65.00	-12	5,611	-0.21%
2021/02/03	14	64.66	12	63.94	65.10	2	5,566	0.04%
2021/02/02	17	64.64	15	64.60	65.00	2	5,581	0.04%
2021/02/01	23	63.21	3	60.60	63.50	20	5,560	0.36%
2021/01/29	4	63.23	4	64.00	62.00	0	5,560	0.00%
2021/01/28	15	63.00	58	62.64	62.90	-43	5,545	-0.77%
2021/01/27	3	65.00	28	64.98	63.70	-25	5,514	-0.45%
2021/01/26	78	65.86	75	67.09	65.00	3	5,498	0.05%
2021/01/25	151	66.65	39	67.12	66.00	112	5,423	2.07%	大買/鉅額交易
2021/01/22	6	65.10	84.1	65.49	65.50	-78.1	5,293	-1.47%
2021/01/21	101.1	65.07	61	64.91	65.90	40.1	5,248	0.76%	大買/
2021/01/20	125	63.22	209	66.08	61.20	-84	5,186	-1.62%	大買/大賣/
2021/01/19	140	62.74	18.5	61.42	63.60	121.5	4,990	2.43%	大買/鉅額交易
2021/01/18	0	0.00	23	58.11	57.90	-23	5,061	-0.45%
2021/01/15	0	0.00	23	57.73	57.30	-23	5,300	-0.43%
2021/01/14	0	0.00	2	59.30	59.20	-2	5,512	-0.04%
2021/01/13	1	58.80	0	0.00	58.80	1	5,612	0.02%
2021/01/12	7	59.20	5	59.44	58.70	2	5,604	0.04%
2021/01/11	1	61.80	0	0.00	61.20	1	5,567	0.02%
2021/01/08	11	61.42	198	62.56	62.20	-187	5,595	-3.34%	大賣/鉅額交易
2021/01/07	12	63.67	28	62.45	64.00	-16	5,551	-0.29%
2021/01/06	228	61.72	46	61.21	60.60	182	5,458	3.33%	大買/鉅額交易
2021/01/05	0	0.00	5	58.68	58.50	-5	5,239	-0.10%
2021/01/04	17	60.06	10	60.40	59.80	7	5,286	0.13%
2020/12/31	2	57.30	8	57.03	59.80	-6	5,260	-0.11%
2020/12/30	6	57.80	35	57.09	57.40	-29	5,165	-0.56%
2020/12/29	2	54.95	5	55.28	55.00	-3	5,098	-0.06%
2020/12/28	5	56.60	37	56.79	56.20	-32	5,078	-0.63%
2020/12/25	4	55.53	20	56.06	55.30	-16	5,051	-0.32%
2020/12/24	5	54.52	6	55.15	55.40	-1	5,015	-0.02%
2020/12/22	15	52.29	1	52.40	52.20	14	5,037	0.28%
2020/12/18	21	53.77	0	0.00	54.10	21	5,084	0.41%
2020/12/16	0	0.00	21	55.01	55.20	-21	5,223	-0.40%
2020/12/15	15	53.01	4.5	53.66	52.90	10.6	5,457	0.19%
2020/12/14	24.5	55.43	0	0.00	55.40	24.5	5,638	0.43%
2020/12/11	3	55.00	1	57.10	55.90	2	5,627	0.04%
2020/12/10	12	55.97	30	56.30	56.10	-18	5,590	-0.32%
2020/12/09	2	59.45	2	59.25	59.30	0	5,493	0.00%
2020/12/08	13	61.38	33.3	61.68	60.70	-20.3	5,456	-0.37%
2020/12/07	2.3	58.30	3	58.70	59.50	-0.7	5,322	-0.01%
2020/12/04	1	59.30	23	59.02	57.90	-22	5,298	-0.42%
2020/12/03	24	59.31	49.3	60.35	59.00	-25.3	5,224	-0.48%
2020/12/02	21.3	60.01	71	59.53	60.70	-49.7	5,136	-0.97%
2020/12/01	221	58.57	283	60.75	57.50	-62	4,998	-1.24%	大買/大賣/
2020/11/30	81	58.09	145.3	57.95	59.50	-64.3	4,686	-1.37%	大賣/
2020/11/27	22.3	52.10	146	52.24	54.10	-123.7	4,450	-2.78%	大賣/鉅額交易
2020/11/26	79	48.87	29	48.45	49.25	50	4,072	1.23%
2020/11/25	0	0.00	2	47.83	47.35	-2	4,057	-0.05%
2020/11/24	0	0.00	20	48.03	47.90	-20	4,128	-0.48%
2020/11/23	0	0.00	38	47.51	47.45	-38	4,148	-0.92%
2020/11/20	23	47.55	33	47.81	47.55	-10	4,122	-0.24%
2020/11/19	8	47.64	37	47.81	47.40	-29	4,092	-0.71%
2020/11/18	0	0.00	25	47.35	47.80	-25	4,069	-0.61%
2020/11/17	15	47.19	25	47.48	47.05	-10	4,047	-0.25%
2020/11/16	18	46.47	17	46.45	46.35	1	4,036	0.02%
2020/11/12	0	0.00	8	47.26	46.45	-8	4,067	-0.20%
2020/11/11	1	46.60	22	46.27	47.25	-21	4,059	-0.52%
2020/11/10	27	46.37	21	46.10	46.60	6	4,060	0.15%
2020/11/09	24	45.62	110	45.87	45.80	-86	4,049	-2.12%	大賣/
2020/11/06	94	45.53	21.1	45.78	45.25	72.9	4,054	1.80%
2020/11/05	0.1	46.50	48	46.80	46.95	-47.9	4,076	-1.18%
2020/11/04	83	46.29	2	46.48	46.10	81	4,135	1.96%
2020/11/03	3	46.73	53	47.11	46.30	-50	4,246	-1.18%
2020/11/02	11	46.21	40	46.50	46.50	-29	4,255	-0.68%
2020/10/30	78.1	45.40	53.2	47.19	45.70	24.9	4,243	0.59%
2020/10/29	8.2	47.04	6.1	46.80	47.45	2.1	4,170	0.05%
2020/10/28	13.1	48.73	13	49.23	48.15	0.1	4,101	0.00%
2020/10/27	9	48.23	44	48.45	48.05	-35	3,974	-0.88%
2020/10/26	568	48.03	101	46.29	48.20	467	3,749	12.45%	大買/大賣/鉅額交易
2020/10/23	42	45.07	148	45.08	44.70	-106	3,515	-3.01%	大賣/鉅額交易
2020/10/22	82	44.64	157	43.77	45.00	-75	3,248	-2.31%	大賣/
2020/10/21	61	41.98	91	42.28	41.45	-30	3,008	-1.00%
2020/10/20	111	40.75	8	40.54	40.45	103	2,904	3.55%	大買/鉅額交易
2020/10/19	2	41.18	1	40.95	40.95	1	2,918	0.03%
2020/10/16	14	41.40	6	40.85	41.15	8	2,908	0.28%
2020/10/15	92	41.71	28	41.95	42.60	64	2,841	2.25%
2020/10/14	27	41.39	10	41.80	41.20	17	2,771	0.61%
2020/10/13	15	40.88	20	40.75	41.40	-5	2,740	-0.18%
2020/10/12	16	41.26	55.1	41.36	41.25	-39.1	2,698	-1.45%
2020/10/08	13.1	39.91	89	40.19	39.70	-76	2,636	-2.88%
2020/10/07	1	38.80	40	38.82	38.80	-39	2,576	-1.51%
2020/10/06	5	39.16	43	38.70	38.80	-38	2,565	-1.48%
2020/10/05	0	0.00	20	38.00	37.90	-20	2,535	-0.79%
2020/09/30	0	0.00	31	38.03	37.45	-31	2,531	-1.22%
2020/09/29	0	0.00	54	37.55	37.50	-54	2,519	-2.14%
2020/09/28	22	38.06	206	37.44	37.90	-184	2,511	-7.33%	大賣/鉅額交易
2020/09/25	0	0.00	401	36.52	36.50	-401	2,484	-16.14%	大賣/鉅額交易
2020/09/24	0	0.00	203	37.65	37.00	-203	2,429	-8.36%	大賣/鉅額交易
2020/09/23	3	38.50	201	38.60	38.45	-198	2,384	-8.30%	大賣/鉅額交易
2020/09/22	2	37.88	600	37.56	38.35	-598	2,350	-25.44%	大賣/鉅額交易
2020/09/21	1	42.00	405	40.23	39.70	-404	2,270	-17.79%	大賣/鉅額交易
2020/09/18	23	42.19	266	42.53	42.40	-243	2,166	-11.22%	大賣/鉅額交易
2020/09/17	5	39.16	127	38.87	40.80	-122	1,898	-6.43%	大賣/鉅額交易
2020/09/16	5	37.68	2	37.50	37.60	3	1,680	0.18%
2020/09/15	2	38.00	104	37.18	37.70	-102	1,670	-6.10%	大賣/鉅額交易
2020/09/14	2	35.80	300	36.13	36.00	-298	1,632	-18.25%	大賣/鉅額交易
2020/09/11	0	0.00	252	36.94	36.50	-252	1,617	-15.58%	大賣/鉅額交易
2020/09/10	4	38.40	204.1	37.84	37.60	-200.1	1,594	-12.54%	大賣/鉅額交易
2020/09/09	0	0.00	710.4	35.44	37.60	-710.4	1,527	-46.50%	大賣/鉅額交易
2020/09/08	0	35.90	200	35.81	35.80	-200	1,486	-13.46%	大賣/鉅額交易
2020/09/07	8	35.86	197	35.97	35.80	-189	1,470	-12.85%	大賣/鉅額交易
2020/09/04	3	35.98	352	35.35	35.70	-349	1,457	-23.95%	大賣/鉅額交易
2020/09/03	1.1	35.70	300	35.87	35.65	-298.9	1,428	-20.93%	大賣/鉅額交易
2020/09/02	20.1	36.80	181	37.45	36.60	-160.9	1,395	-11.53%	大賣/鉅額交易
2020/09/01	42.1	37.91	100	37.88	37.80	-57.9	1,357	-4.27%
2020/08/31	2.1	38.70	102	38.50	38.75	-99.9	1,338	-7.46%	大賣/
2020/08/28	0	0.00	253	36.39	38.50	-253	1,247	-20.28%	大賣/鉅額交易
2020/08/27	0	0.00	400	35.67	35.00	-400	1,160	-34.46%	大賣/鉅額交易
2020/08/26	0	0.00	73	35.28	35.00	-73	1,139	-6.41%
2020/08/25	0	0.00	58	35.71	35.00	-58	1,145	-5.06%
2020/08/21	0	0.00	137	36.00	35.65	-137	1,146	-11.95%	大賣/鉅額交易
2020/08/20	0	0.00	400	33.70	35.95	-400	1,164	-34.34%	大賣/鉅額交易
2020/08/19	1	36.60	2	36.30	36.45	-1	1,147	-0.09%
2020/08/18	3	37.35	77	37.04	36.45	-74	1,127	-6.56%
2020/08/17	0	0.00	90	38.39	37.80	-90	1,088	-8.27%
2020/08/14	0	0.00	57	37.65	37.70	-57	1,056	-5.40%
2020/08/13	0	0.00	67	37.62	37.00	-67	1,038	-6.45%
2020/08/12	0	0.00	34	38.78	38.95	-34	999	-3.40%
2020/08/11	1	39.70	102	39.02	39.10	-101	971	-10.39%	大賣/鉅額交易
2020/08/10	7	38.43	229	37.67	38.95	-222	896	-24.76%	大賣/鉅額交易
2020/08/07	12	38.67	186	38.74	38.80	-174	818	-21.25%	大賣/鉅額交易
2020/08/06	53	36.36	32	34.44	36.50	21	682	3.08%
2020/08/05	0	0.00	36	32.86	33.20	-36	629	-5.72%
2020/07/29	6	30.30	30	30.35	30.50	-24	620	-3.87%
2020/07/23	0	0.00	11	33.00	31.80	-11	631	-1.74%
2020/06/22	0	0.00	50	30.33	30.40	-50	536	-9.32%
2020/06/18	0	0.00	1	30.65	30.70	-1	541	-0.18%
2020/06/05	0	0.00	1	32.35	32.20	-1	587	-0.17%
2020/06/04	1	32.05	3	32.08	32.15	-2	580	-0.34%
2020/06/03	0	0.00	1	31.75	31.80	-1	571	-0.18%
2020/06/02	2	31.73	0	0.00	31.35	2	564	0.35%
2020/05/04	3	29.30	0	0.00	30.05	3	372	0.81%
2020/02/11	0	0.00	1	26.80	26.75	-1	372	-0.27%
2020/01/09	1	32.10	2	31.85	32.35	-1	657	-0.15%
2020/01/07	0	0.00	17	34.09	33.05	-17	650	-2.61%
2019/12/31	0	0.00	11	34.50	34.45	-11	651	-1.69%
2019/12/27	0	0.00	30	34.58	34.55	-30	651	-4.60%
2019/12/20	2	35.20	24	35.30	35.15	-22	644	-3.41%
2019/12/18	0	0.00	30	34.69	34.90	-30	651	-4.61%
2019/12/16	0	0.00	5	34.50	34.20	-5	657	-0.76%
2019/12/13	0	0.00	1	34.20	34.10	-1	677	-0.15%
2019/12/12	0	0.00	19	34.50	34.25	-19	700	-2.71%
2019/12/04	0	0.00	30	34.80	34.90	-30	914	-3.28%
2019/11/29	0	0.00	1	35.00	34.80	-1	906	-0.11%
2019/11/26	0	0.00	30	35.50	35.55	-30	897	-3.34%
2019/11/25	2	35.50	32	35.51	35.65	-30	893	-3.36%
2019/11/19	0	0.00	30	35.04	35.75	-30	881	-3.40%
2019/11/13	0	0.00	7	35.20	35.10	-7	854	-0.82%
2019/11/12	0	0.00	50	34.66	35.00	-50	851	-5.87%
2019/11/11	0	0.00	5	36.09	35.20	-5	839	-0.60%
2019/11/08	0	0.00	16	37.51	36.75	-16	816	-1.96%
2019/11/06	0	0.00	19	37.52	37.35	-19	792	-2.40%
2019/11/01	0	0.00	30	37.60	37.80	-30	757	-3.96%
2019/10/30	0	0.00	35	37.48	37.85	-35	729	-4.80%
2019/10/29	0	0.00	33	36.80	36.70	-33	700	-4.71%
2019/10/28	4	38.80	63	39.44	38.70	-59	661	-8.92%
2019/10/25	13	38.85	10	38.85	38.85	3	560	0.54%
2019/10/24	0	0.00	30	35.20	35.35	-30	478	-6.28%
2019/10/23	0	0.00	20	34.82	34.90	-20	459	-4.35%
2019/10/09	0	0.00	20	34.85	34.90	-20	416	-4.80%
2019/10/08	0	0.00	20	34.82	34.90	-20	409	-4.88%
2019/10/07	0	0.00	3	35.20	34.90	-3	404	-0.74%
2019/10/04	0	0.00	4	35.10	34.90	-4	399	-1.00%
2019/10/03	0	0.00	30	34.80	34.90	-30	393	-7.63%
2019/10/02	0	0.00	30	34.88	35.00	-30	387	-7.74%
2019/10/01	0	0.00	30	35.00	35.00	-30	383	-7.83%
2019/09/25	2	34.65	20	34.90	34.65	-18	366	-4.92%
2019/09/20	0	0.00	2	34.60	35.10	-2	341	-0.58%
2019/09/17	0	0.00	48	35.86	35.60	-48	301	-15.94%
2019/09/12	4	36.10	0	0.00	35.40	4	254	1.57%
2019/09/11	19	39.46	167	36.72	35.90	-148	227	-65.03%	大賣/鉅額交易
2019/09/10	0	0.00	9	37.70	37.70	-9	55	-16.22%
2019/09/09	9	34.30	0	0.00	34.30	9	32	27.98%
2019/08/28	6	307.58	0	0.00	312.00	6	29	20.42%
2019/08/27	10	306.40	0	0.00	305.00	10	27	36.06%
2019/08/16	2	310.00	0	0.00	316.00	2	20	9.74%
2019/08/15	5	297.50	0	0.00	299.50	5	18	26.91%
2019/08/13	10	282.80	0	0.00	283.50	10	16	60.73%
2019/08/12	9	279.78	0	0.00	281.00	9	15	57.51%
2019/08/07	10	277.80	0	0.00	276.00	10	14	67.49%
2019/07/31	4	275.50	0	0.00	277.00	4	14	26.79%
2019/07/30	20	277.93	0	0.00	276.50	20	15	132.01%
2019/07/19	0	0.00	5	265.50	265.50	-5	13	-36.86%
2019/04/09	0	0.00	1	287.00	284.00	-1	21	-4.68%
2019/04/02	1	285.50	0	0.00	284.00	1	23	4.27%
2019/03/22	0	0.00	0	286.00	288.00	0	24	-0.18%
2019/03/20	0	280.00	0	0.00	282.00	0	22	0.20%
2019/03/19	0	0.00	1	267.50	268.00	-1	21	-4.65%
2019/03/06	1	269.00	0	0.00	270.00	1	23	4.35%
2019/02/20	0	0.00	1	271.00	274.00	-1	26	-3.77%
2019/01/17	1	260.00	1	264.50	258.00	0	34	0.00%
2019/01/16	1	266.00	0	0.00	261.00	1	34	2.91%
2019/01/10	1	271.00	1	273.00	275.50	0	33	0.00%
2018/11/09	1	260.00	0	0.00	260.00	1	43	2.32%
2018/10/26	5	226.00	0	0.00	227.00	5	42	11.84%
2018/10/15	5	249.60	0	0.00	250.00	5	41	12.09%
2018/10/12	2	234.75	0	0.00	248.50	2	41	4.85%
2018/09/25	0	0.00	0.3	298.00	301.00	-0.3	49	-0.70%
2018/09/12	0	0.00	0.1	290.50	291.00	-0.1	61	-0.09%
2018/09/11	2	275.00	0	0.00	281.00	2	59	3.37%
2018/09/10	0	0.00	1	276.00	276.50	-1	58	-1.71%
2018/09/07	0	0.00	20.6	294.23	306.00	-20.6	57	-35.89%
2018/09/06	0	0.00	6	324.17	323.50	-6	57	-10.52%
2018/09/05	0	0.00	5	323.60	324.00	-5	58	-8.59%
2018/09/04	0	0.00	3	322.17	322.00	-3	58	-5.16%
2018/09/03	0	0.00	1	326.00	324.50	-1	58	-1.72%
2018/08/31	0	0.00	6	327.00	333.00	-6	58	-10.17%
2018/08/30	0	0.00	1	325.50	325.50	-1	58	-1.70%
2018/08/29	0	0.00	2	323.75	325.50	-2	58	-3.41%
2018/08/28	2	326.00	2	326.50	323.00	0	58	0.00%
2018/08/27	0	0.00	5	331.20	330.50	-5	58	-8.53%
2018/08/24	0	0.00	6	326.08	330.50	-6	58	-10.18%
2018/08/23	13	324.31	3	324.67	324.00	10	60	16.62%
2018/08/22	3	342.33	0	0.00	324.00	3	59	5.06%
2018/08/10	1	377.00	1	374.00	370.00	0	63	0.00%
2018/08/09	0	0.00	1	379.00	379.00	-1	63	-1.58%
2018/07/12	0	0.00	1	390.00	394.00	-1	80	-1.24%
2018/07/02	0	0.00	22	403.20	399.00	-22	79	-27.71%
2018/06/29	0	0.00	5	403.20	402.50	-5	74	-6.72%
2018/06/27	0	0.00	1	397.00	396.00	-1	73	-1.36%
2018/06/15	0	0.00	3	390.67	394.00	-3	84	-3.55%
2018/06/13	1	404.00	1	404.50	404.00	0	83	0.00%
2018/06/12	5	400.70	0	0.00	401.00	5	84	5.95%
2018/05/30	1	405.50	1	403.00	405.50	0	89	0.00%
2018/05/28	0	0.00	0.1	414.00	414.00	-0.1	88	-0.07%
2018/05/25	0	0.00	0	410.00	414.50	0	88	-0.02%
2018/05/24	5	408.30	0	0.00	414.50	5	88	5.68%
2018/05/18	3	400.67	0	0.00	401.00	3	87	3.44%
2018/05/15	3	400.50	3	402.33	401.00	0	93	0.04%
2018/05/14	3	390.03	5	392.70	393.00	-2	98	-1.98%
2018/05/11	1	390.00	0	0.00	387.50	1	99	1.01%
2018/05/08	3	387.67	0	0.00	389.00	3	97	3.09%
2018/05/07	0	0.00	1.1	369.44	373.00	-1.1	96	-1.19%
2018/05/04	0	0.00	1	369.00	367.00	-1	96	-1.03%
2018/05/03	0	0.00	1	368.50	368.00	-1	97	-1.03%
2018/04/24	0	0.00	3	369.67	368.00	-3	111	-2.70%
2018/04/19	2	375.50	7	375.00	373.50	-5	112	-4.45%
2018/04/18	10	370.80	0	0.00	372.50	10	112	8.86%
2018/04/17	8	373.38	0	0.00	369.00	8	112	7.08%
2018/04/09	0	0.00	3	390.67	388.50	-3	144	-2.07%
2018/04/02	0	0.00	3	380.00	380.00	-3	150	-1.99%
2018/03/30	0	0.00	3	383.33	380.00	-3	153	-1.96%
2018/03/29	0	0.00	2	379.00	380.00	-2	155	-1.28%
2018/03/28	3	366.00	0	0.00	369.50	3	156	1.92%
2018/03/26	3	371.83	0	0.00	371.50	3	154	1.94%
2018/03/22	1	399.00	0	0.00	394.00	1	149	0.67%
2018/03/21	6	402.08	1	398.00	399.00	5	148	3.37%
2018/03/20	0	0.00	1	398.00	400.00	-1	145	-0.69%
2018/03/16	0	0.00	4	414.63	411.00	-4	143	-2.79%
2018/03/15	0	0.00	2	414.25	412.00	-2	142	-1.41%
2018/02/27	0	0.00	3	400.00	403.00	-3	135	-2.22%
2018/01/11	0	0.00	2	475.50	476.00	-2	117	-1.71%
2018/01/05	1	503.00	0	0.00	494.50	1	105	0.95%
2018/01/04	3	478.67	0	0.00	481.00	3	96	3.10%