長科* (6548)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	40.40	2	40.65	40.35	0	2,005	0.00%
2024/04/25	5	41.08	4	41.41	41.55	1	1,885	0.05%
2024/04/24	1	40.00	1.2	40.50	40.50	-0.2	1,599	-0.01%
2024/04/18	0	0.00	1	37.10	37.00	-1	1,375	-0.07%
2024/04/10	0	0.00	1	36.95	36.50	-1	1,126	-0.09%
2024/02/20	1	35.35	0	0.00	34.65	1	868	0.12%
2024/02/19	0	0.00	4	35.25	34.90	-4	847	-0.47%
2024/01/04	1	33.00	0	0.00	32.90	1	827	0.12%
2023/12/26	1	33.95	0	0.00	34.05	1	843	0.12%
2023/12/22	0	0.00	1	32.40	32.15	-1	793	-0.13%
2023/12/21	1	32.20	0	0.00	32.20	1	775	0.13%
2023/12/19	3	32.87	0	0.00	32.70	3	716	0.42%
2023/11/08	0	0.00	1	33.30	33.10	-1	1,080	-0.09%
2023/10/12	1	31.80	2	32.08	32.00	-1	2,058	-0.05%
2023/09/26	0.1	33.50	0	0.00	33.25	0.1	2,791	0.00%
2023/09/21	1	33.80	0	0.00	33.80	1	2,850	0.04%
2023/09/18	0	0.00	4	35.33	35.25	-4	2,879	-0.14%
2023/09/13	0	0.00	3	35.25	35.15	-3	2,876	-0.10%
2023/09/08	0	0.00	0	35.40	35.00	0	2,869	0.00%
2023/09/07	0	0.00	0	35.35	35.20	0	2,871	0.00%
2023/08/31	0	0.00	1	34.15	34.90	-1	2,922	-0.03%
2023/08/28	0	33.85	0	0.00	33.75	0	2,973	0.00%
2023/08/22	0	33.95	0	0.00	33.00	0	2,976	0.00%
2023/08/21	0	34.15	0	0.00	34.00	0	2,965	0.00%
2023/08/14	0	34.20	0	0.00	34.50	0	2,991	0.00%
2023/08/09	0	35.20	0	0.00	35.20	0	2,957	0.00%
2023/08/08	1	35.20	0	0.00	35.40	1	2,944	0.03%
2023/08/07	2	35.00	2	35.05	36.00	0	2,923	0.00%
2023/08/02	2	36.50	0	0.00	36.10	2	2,866	0.07%
2023/07/31	1	36.65	0	0.00	37.00	1	2,813	0.04%
2023/07/28	0	0.00	1	36.45	36.20	-1	2,798	-0.04%
2023/07/25	1	37.90	0	0.00	37.90	1	2,670	0.04%
2023/07/24	0	0.00	5	37.17	37.70	-5	2,652	-0.19%
2023/07/20	5	39.08	0	0.00	39.00	5	2,570	0.19%
2023/07/17	0	37.00	0	0.00	36.80	0	2,396	0.00%
2023/07/14	2	36.65	0.1	37.54	38.35	1.9	2,348	0.08%
2023/07/13	5.1	36.99	0	0.00	35.80	5.1	2,258	0.22%
2023/07/12	2.2	38.15	0	0.00	38.10	2.2	2,087	0.10%
2023/07/07	0	0.00	15	42.57	42.30	-15	2,079	-0.72%
2023/06/12	0	0.00	2	41.05	40.60	-2	3,137	-0.06%
2023/06/08	0	0.00	5	43.03	42.90	-5	3,176	-0.16%
2023/06/07	2	42.90	0	0.00	43.50	2	3,219	0.06%
2023/06/06	1	43.05	0	0.00	43.50	1	3,331	0.03%
2023/06/05	1	44.20	0	0.00	44.20	1	3,462	0.03%
2023/05/18	0	0.00	1	41.75	41.35	-1	3,701	-0.03%
2023/05/09	0.3	41.22	0	0.00	40.15	0.3	3,747	0.01%
2023/05/04	0.1	40.90	2	41.00	40.70	-2	3,892	-0.05%
2023/05/03	0.1	41.80	0	0.00	41.80	0.1	3,881	0.00%
2023/05/02	10	42.20	10	42.00	42.40	0	3,881	0.00%
2023/04/26	0	0.00	1	41.30	41.30	-1	3,820	-0.03%
2023/04/25	1	44.10	0	0.00	42.80	1	3,771	0.03%
2023/04/21	0.3	43.76	0	0.00	43.10	0.3	3,719	0.01%
2023/04/20	0	0.00	6	44.28	43.90	-6	3,660	-0.16%
2023/04/19	2	44.35	2	44.00	43.80	0	3,614	0.00%
2023/04/18	4.3	44.48	1	44.15	44.05	3.3	3,575	0.09%
2023/04/14	6	44.54	0	0.00	44.65	6	3,430	0.17%
2023/04/13	1	44.35	0	0.00	43.90	1	3,384	0.03%
2023/04/12	0	0.00	1	44.80	44.40	-1	3,325	-0.03%
2023/04/07	0	0.00	1	45.35	45.35	-1	3,016	-0.03%
2023/04/06	10	46.18	9	45.70	46.20	1	2,867	0.03%
2023/03/31	15	41.95	15	43.29	44.85	0	2,442	0.00%
2023/03/27	0	0.00	4	41.13	41.05	-4	2,099	-0.19%
2023/03/24	12	41.13	0	0.00	40.50	12	2,034	0.59%
2023/03/20	10	38.94	2	38.68	38.70	8	1,862	0.43%
2023/03/17	2	38.60	2	38.80	38.70	0	1,849	0.00%
2023/03/15	1.2	38.42	1	39.10	38.30	0.2	1,807	0.01%
2023/03/14	2	38.70	0	0.00	38.60	2	1,788	0.11%
2023/03/13	2	37.95	0	0.00	39.00	2	1,763	0.11%
2023/03/10	0	0.00	1	38.90	39.00	-1	1,709	-0.06%
2023/03/09	0	0.00	0.1	41.00	40.90	-0.1	1,638	-0.01%
2023/03/08	1	40.50	5.5	40.40	40.40	-4.5	1,517	-0.30%
2023/03/07	3	39.00	0	0.00	39.50	3	1,337	0.22%
2023/02/03	2	34.78	0	0.00	34.70	2	692	0.29%
2022/12/06	0	0.00	3	33.25	33.05	-3	769	-0.39%
2022/12/02	0	0.00	0	33.00	33.35	0	767	0.00%
2022/11/30	0	0.00	0.1	32.85	32.65	-0.1	795	-0.01%
2022/11/25	3	31.40	0	0.00	31.30	3	834	0.36%
2022/11/15	0	0.00	0.1	31.75	32.25	-0.1	840	-0.01%
2022/11/11	0	0.00	0	31.40	31.30	0	831	0.00%
2022/11/09	0	0.00	0.1	31.00	31.05	-0.1	815	-0.01%
2022/11/08	0	0.00	0.1	30.40	30.30	-0.1	800	-0.01%
2022/10/26	0.3	28.74	0	0.00	28.80	0.3	757	0.04%
2022/10/21	13	31.04	13	30.69	30.10	0	766	0.00%
2022/10/20	9	30.45	9.2	30.96	30.90	-0.2	756	-0.03%
2022/10/13	0.1	29.25	0	0.00	29.15	0.1	734	0.01%
2022/10/12	0.1	30.35	0	0.00	30.75	0.1	737	0.01%
2022/10/05	0	0.00	0.1	34.35	34.35	-0.1	676	-0.01%
2022/09/23	0.1	31.10	0	0.00	30.85	0.1	611	0.02%
2022/09/08	0.1	34.00	0	0.00	34.15	0.1	595	0.02%
2022/08/16	0	0.00	1	88.80	89.30	-1	471	-0.21%
2022/08/08	0	0.00	5	78.60	78.60	-5	445	-1.12%
2022/08/05	5	76.18	0	0.00	77.00	5	446	1.12%
2022/07/18	0	0.00	8	81.13	81.10	-8	515	-1.55%
2022/07/15	8	81.44	0	0.00	80.90	8	530	1.51%
2022/07/06	0	0.00	0.1	70.00	68.60	-0.1	543	-0.02%
2022/06/14	0	0.00	1	89.40	89.50	-1	646	-0.15%
2022/06/09	0	0.00	1	92.10	91.40	-1	658	-0.15%
2022/04/25	1	93.20	0	0.00	92.20	1	1,632	0.06%
2022/03/30	0.1	101.50	1	102.50	101.50	-0.9	1,973	-0.05%
2022/03/15	0	0.00	2	95.60	93.50	-2	2,160	-0.09%
2022/03/14	0	0.00	2	97.05	96.90	-2	2,158	-0.09%
2022/03/11	0	0.00	1	97.30	97.90	-1	2,166	-0.05%
2022/03/10	3	98.10	5	98.30	97.90	-2	2,167	-0.09%
2022/03/07	3	96.73	1	96.20	96.50	2	2,131	0.09%
2022/03/03	0	0.00	5	102.50	101.50	-5	2,122	-0.24%
2022/03/02	2	101.50	2	102.00	102.00	0	2,154	0.00%
2022/03/01	2	102.00	10	101.50	103.00	-8	2,156	-0.37%
2022/02/18	20	102.00	0	0.00	102.50	20	2,176	0.92%
2022/02/17	0	0.00	1	106.50	102.00	-1	2,174	-0.05%
2022/02/16	2	109.50	2	109.50	109.50	0	2,168	0.00%
2022/02/15	0	0.00	1	111.00	109.50	-1	2,135	-0.05%
2022/02/11	3	108.00	3.2	108.21	108.00	-0.2	2,000	-0.01%
2022/02/10	0	0.00	0.5	106.78	107.50	-0.5	1,962	-0.02%
2022/02/09	1	104.00	2	106.00	107.00	-1	1,921	-0.05%
2022/02/08	1	105.00	1	103.50	105.00	0	1,860	0.00%
2022/01/24	1	95.70	0	0.00	98.70	1	2,072	0.05%
2022/01/14	2	94.65	1	94.30	95.80	1	2,125	0.05%
2022/01/12	0	0.00	1	95.50	95.90	-1	2,178	-0.05%
2022/01/07	2	95.40	0	0.00	95.20	2	2,186	0.09%
2022/01/05	0.1	96.40	2	96.40	96.20	-1.9	2,160	-0.09%
2021/12/29	1	103.50	2	104.00	104.50	-1	2,014	-0.05%
2021/12/28	0	0.00	2	103.00	102.00	-2	1,996	-0.10%
2021/12/24	2	103.75	1	106.00	104.00	1	1,988	0.05%
2021/12/22	1	102.00	0	0.00	103.00	1	1,941	0.05%
2021/12/21	1	102.50	0	0.00	102.50	1	1,913	0.05%
2021/12/17	1	98.50	0	0.00	98.80	1	1,805	0.06%
2021/12/13	0.1	96.60	0	0.00	96.90	0.1	1,767	0.01%
2021/12/09	0.5	97.50	0	0.00	97.00	0.5	1,786	0.03%
2021/12/03	1	96.80	0	0.00	97.30	1	1,799	0.06%
2021/11/26	0	0.00	4	97.45	98.50	-4	2,120	-0.19%
2021/11/24	0	0.00	2	103.50	100.50	-2	2,504	-0.08%
2021/11/23	5	102.10	1	101.50	102.00	4	2,504	0.16%
2021/11/22	1	104.00	11	103.64	103.50	-10	2,511	-0.40%
2021/11/19	0	0.00	1	100.50	101.00	-1	2,535	-0.04%
2021/11/18	6	101.50	0	0.00	101.50	6	2,563	0.23%
2021/11/17	5	103.40	1	102.50	102.50	4	2,589	0.15%
2021/11/16	4	104.75	4	103.63	104.00	0	2,601	0.00%
2021/11/15	1	104.00	0	0.00	106.50	1	2,587	0.04%
2021/11/12	1	105.00	0	0.00	104.00	1	2,542	0.04%
2021/11/05	0	0.00	0.1	102.00	101.50	-0.1	2,620	0.00%
2021/11/04	0.1	104.00	1	102.50	102.00	-0.9	2,672	-0.03%
2021/11/01	3	107.33	1	108.00	107.00	2	2,665	0.08%
2021/10/29	0	0.00	1	102.00	104.00	-1	2,532	-0.04%
2021/10/27	0	0.00	1	102.00	101.50	-1	2,492	-0.04%
2021/10/21	4	100.40	1	101.00	99.70	3	2,912	0.10%
2021/10/20	3	101.17	0	0.00	101.00	3	3,062	0.10%
2021/10/19	2	98.20	1	99.00	98.10	1	3,158	0.03%
2021/10/15	0	0.00	1	93.30	93.40	-1	3,298	-0.03%
2021/10/14	1	92.80	1	93.70	92.00	0	3,373	0.00%
2021/10/13	1	92.20	0	0.00	91.80	1	3,431	0.03%
2021/10/06	0	0.00	2	88.90	90.00	-2	3,820	-0.05%
2021/09/24	1	99.30	0	0.00	98.30	1	4,852	0.02%
2021/09/09	1	99.90	1	100.00	100.00	0	4,973	0.00%
2021/09/08	1	98.60	1	101.50	98.00	0	4,963	0.00%
2021/09/07	1	101.00	1	103.50	102.00	0	4,935	0.00%
2021/09/02	0	0.00	6	108.50	107.50	-6	4,799	-0.13%
2021/09/01	9	113.33	1	112.50	112.50	8	4,719	0.17%
2021/08/31	74	109.91	74	108.08	114.00	0	4,599	0.00%
2021/08/30	0	0.00	1	104.00	110.50	-1	4,346	-0.02%
2021/08/24	0	0.00	4	101.88	102.50	-4	4,119	-0.10%
2021/08/16	0	0.00	7	92.53	95.10	-7	3,928	-0.18%
2021/08/10	0	0.00	1	98.50	96.40	-1	3,790	-0.03%
2021/08/04	2	103.50	0	0.00	101.50	2	3,676	0.05%
2021/08/02	5	101.00	0	0.00	100.50	5	3,653	0.14%
2021/07/30	2	102.25	1	104.00	101.50	1	3,643	0.03%
2021/07/27	1	103.00	2	97.55	97.80	-1	3,345	-0.03%
2021/07/26	1	101.00	1	105.50	106.00	0	3,208	0.00%
2021/07/23	15	101.14	14	98.98	96.60	1	3,051	0.03%
2021/07/22	0	0.00	2	100.00	98.00	-2	2,922	-0.07%
2021/07/21	3	97.07	0	0.00	95.70	3	2,850	0.11%
2021/07/20	0	96.40	0	0.00	99.60	0	2,769	0.00%
2021/07/16	7	98.06	7	98.31	96.40	0	2,664	0.00%
2021/07/14	1	94.00	1	95.10	94.10	0	2,557	0.00%
2021/07/13	4	99.00	0	0.00	96.00	4	2,470	0.16%
2021/07/12	3	97.30	6	96.73	97.00	-3	2,299	-0.13%
2021/07/09	0	0.00	7	88.83	91.10	-7	2,150	-0.33%
2021/07/08	21	88.99	17	89.76	88.80	4	2,055	0.19%
2021/07/07	3	89.80	3	89.90	91.40	0	1,859	0.00%
2021/07/06	0	0.00	4	83.83	83.10	-4	1,717	-0.23%
2021/07/05	2	83.60	2	80.50	81.40	0	1,649	0.00%
2021/06/24	1	67.90	1	68.70	69.70	0	1,557	0.00%
2021/06/08	0	0.00	1	69.00	65.90	-1	1,827	-0.05%
2021/06/07	1	64.50	0	0.00	64.20	1	1,808	0.06%
2021/05/17	0	0.00	1	56.50	52.30	-1	2,534	-0.04%
2021/05/04	1	66.90	0	0.00	67.10	1	2,835	0.04%
2021/05/03	5	69.80	0	0.00	69.30	5	3,003	0.17%
2021/04/27	3	71.90	0	0.00	71.50	3	3,693	0.08%
2021/04/26	1	73.00	0	0.00	72.70	1	3,853	0.03%
2021/04/14	0	0.00	1	73.80	73.90	-1	4,115	-0.02%
2021/04/06	1	74.80	0	0.00	74.30	1	4,541	0.02%
2021/04/01	0	0.00	2	72.80	73.20	-2	4,540	-0.04%
2021/03/30	2	72.60	1	74.10	71.70	1	4,512	0.02%
2021/03/29	0	0.00	1	70.10	70.10	-1	4,370	-0.02%
2021/03/23	1	71.60	1	70.80	69.00	0	4,373	0.00%
2021/03/22	1	70.10	1	71.40	70.80	0	4,331	0.00%
2021/03/12	2	65.45	2	65.60	65.00	0	4,595	0.00%
2021/03/11	0	0.00	6	64.45	65.50	-6	4,653	-0.13%
2021/03/10	2	63.70	2	64.35	63.80	0	4,734	0.00%
2021/03/09	6	62.65	0	0.00	63.40	6	4,823	0.12%
2021/03/08	2	65.05	0	0.00	63.40	2	4,972	0.04%
2021/02/26	0	0.00	1	68.00	68.10	-1	6,008	-0.02%
2021/02/25	0	0.00	3	68.00	68.00	-3	6,015	-0.05%
2021/02/24	4	69.48	1	67.20	67.20	3	6,019	0.05%
2021/02/23	1	66.90	1	70.00	69.70	0	5,981	0.00%
2021/02/22	1	67.60	2	67.00	67.80	-1	5,894	-0.02%
2021/02/19	0	0.00	1	68.10	67.00	-1	5,883	-0.02%
2021/02/18	3	70.10	3	69.77	68.00	0	5,901	0.00%
2021/02/05	0	0.00	1	66.00	64.80	-1	5,623	-0.02%
2021/02/04	0	0.00	2	66.00	65.00	-2	5,611	-0.04%
2021/02/02	2	64.00	0	0.00	65.00	2	5,581	0.04%
2021/02/01	2	60.60	0	0.00	63.50	2	5,560	0.04%
2021/01/29	0	0.00	2	62.70	62.00	-2	5,560	-0.04%
2021/01/27	1	63.70	1	64.20	63.70	0	5,514	0.00%
2021/01/26	0	0.00	1	67.30	65.00	-1	5,498	-0.02%
2021/01/25	4	68.00	1	68.70	66.00	3	5,423	0.06%
2021/01/22	3	65.67	6	65.42	65.50	-3	5,293	-0.06%
2021/01/21	8	64.14	11	65.35	65.90	-3	5,248	-0.06%
2021/01/20	29	66.50	26	64.09	61.20	3	5,186	0.06%
2021/01/19	2	62.10	5	63.04	63.60	-3	4,990	-0.06%
2021/01/18	1	57.90	0	0.00	57.90	1	5,061	0.02%
2021/01/14	1	59.20	0	0.00	59.20	1	5,512	0.02%
2021/01/12	0	0.00	2	59.45	58.70	-2	5,604	-0.04%
2021/01/08	1	62.20	0	0.00	62.20	1	5,595	0.02%
2021/01/07	0	0.00	7	62.69	64.00	-7	5,551	-0.13%
2021/01/06	10	61.32	2	62.60	60.60	8	5,458	0.15%
2021/01/04	0	0.00	2	59.85	59.80	-2	5,286	-0.04%
2020/12/31	1	58.50	0	0.00	59.80	1	5,260	0.02%
2020/12/30	4	57.78	0	0.00	57.40	4	5,165	0.08%
2020/12/25	1	56.40	16	56.33	55.30	-15	5,051	-0.30%
2020/12/23	0	0.00	5	53.38	54.20	-5	5,014	-0.10%
2020/12/14	16	55.54	1	55.50	55.40	15	5,638	0.27%
2020/12/11	6	55.78	0	0.00	55.90	6	5,627	0.11%
2020/12/09	2	59.30	0	0.00	59.30	2	5,493	0.04%
2020/12/08	2	62.05	2	61.85	60.70	0	5,456	0.00%
2020/12/07	4	59.10	0	0.00	59.50	4	5,322	0.08%
2020/12/03	0	0.00	5	60.44	59.00	-5	5,224	-0.10%
2020/12/02	3	59.63	1	57.90	60.70	2	5,136	0.04%
2020/12/01	3	61.40	5	59.68	57.50	-2	4,998	-0.04%
2020/11/30	3	57.90	1	57.10	59.50	2	4,686	0.04%
2020/11/27	0	0.00	6	51.95	54.10	-6	4,450	-0.13%
2020/11/26	6	49.17	5	49.10	49.25	1	4,072	0.02%
2020/11/25	0	0.00	2	47.80	47.35	-2	4,057	-0.05%
2020/11/24	0	0.00	1	47.80	47.90	-1	4,128	-0.02%
2020/11/23	0	0.00	14	47.33	47.45	-14	4,148	-0.34%
2020/11/19	2	47.90	0	0.00	47.40	2	4,092	0.05%
2020/11/13	1	46.60	0	0.00	46.55	1	4,040	0.02%
2020/11/12	15	47.37	0	0.00	46.45	15	4,067	0.37%
2020/11/11	10	47.20	0	0.00	47.25	10	4,059	0.25%
2020/11/09	0	0.00	1	45.45	45.80	-1	4,049	-0.02%
2020/11/06	1	46.15	11	45.35	45.25	-10	4,054	-0.25%
2020/11/02	1	45.85	0	0.00	46.50	1	4,255	0.02%
2020/10/30	1	44.70	0	0.00	45.70	1	4,243	0.02%
2020/10/29	7	47.34	1	47.55	47.45	6	4,170	0.14%
2020/10/28	11	48.62	10	48.80	48.15	1	4,101	0.02%
2020/10/23	3	44.93	8	45.42	44.70	-5	3,515	-0.14%
2020/10/22	1	41.75	1	42.90	45.00	0	3,248	0.00%
2020/10/19	0	0.00	24	41.47	40.95	-24	2,918	-0.82%
2020/10/16	27	40.87	2	41.35	41.15	25	2,908	0.86%
2020/10/15	0	0.00	8	41.34	42.60	-8	2,841	-0.28%
2020/10/14	0	0.00	15	41.32	41.20	-15	2,771	-0.54%
2020/10/12	5	41.75	3	41.20	41.25	2	2,698	0.07%
2020/10/06	0	0.00	1	38.90	38.80	-1	2,565	-0.04%
2020/10/05	1	37.95	0	0.00	37.90	1	2,535	0.04%
2020/09/29	0	0.00	4	37.60	37.50	-4	2,519	-0.16%
2020/09/25	0	0.00	5	36.10	36.50	-5	2,484	-0.20%
2020/09/24	5	37.20	5	37.00	37.00	0	2,429	0.00%
2020/09/21	1	40.05	10	41.32	39.70	-9	2,270	-0.40%
2020/09/18	15	42.93	0	0.00	42.40	15	2,166	0.69%
2020/09/17	8	38.62	10	39.22	40.80	-2	1,898	-0.11%
2020/09/15	4	37.80	0	0.00	37.70	4	1,670	0.24%
2020/09/11	0	0.00	2	36.95	36.50	-2	1,617	-0.12%
2020/09/10	5	38.23	3	37.60	37.60	2	1,594	0.13%
2020/09/07	1	35.70	0	0.00	35.80	1	1,470	0.07%
2020/09/04	0	0.00	2	35.85	35.70	-2	1,457	-0.14%
2020/09/03	1	35.60	0	0.00	35.65	1	1,428	0.07%
2020/09/02	2	36.58	0	0.00	36.60	2	1,395	0.14%
2020/09/01	7	38.38	4	38.55	37.80	3	1,357	0.22%
2020/08/31	4	39.18	0	0.00	38.75	4	1,338	0.30%
2020/08/28	0	0.00	3	36.52	38.50	-3	1,247	-0.24%
2020/08/27	2	35.23	3	36.73	35.00	-1	1,160	-0.09%
2020/08/20	2	34.95	16	34.25	35.95	-14	1,164	-1.20%
2020/08/18	11	36.76	0	0.00	36.45	11	1,127	0.98%
2020/08/14	15	37.80	0	0.00	37.70	15	1,056	1.42%
2020/08/13	10	37.18	0	0.00	37.00	10	1,038	0.96%
2020/08/12	0	0.00	1	39.05	38.95	-1	999	-0.10%
2020/08/11	0	0.00	11	38.65	39.10	-11	971	-1.13%
2020/08/10	12	37.40	0	0.00	38.95	12	896	1.34%
2020/08/07	5	38.32	15	38.54	38.80	-10	818	-1.22%
2020/08/06	0	0.00	14	34.90	36.50	-14	682	-2.05%
2020/08/05	10	33.08	0	0.00	33.20	10	629	1.59%
2020/07/24	0	0.00	1	30.25	30.50	-1	634	-0.16%
2020/07/23	1	32.50	0	0.00	31.80	1	631	0.16%
2020/07/15	0	0.00	10	31.35	31.70	-10	594	-1.68%
2020/07/01	10	30.80	0	0.00	30.35	10	537	1.86%
2020/06/16	1	30.45	0	0.00	30.70	1	548	0.18%
2020/06/09	0	0.00	4	31.76	31.60	-4	585	-0.68%
2020/06/04	0	0.00	1	31.95	32.15	-1	580	-0.17%
2020/06/02	3	31.95	0	0.00	31.35	3	564	0.53%
2020/05/26	2	31.05	0	0.00	32.30	2	488	0.41%
2020/05/11	2	31.00	0	0.00	31.80	2	409	0.49%
2020/03/13	1	23.55	1	24.35	24.10	0	363	0.00%
2020/03/12	1	24.20	1	25.35	26.00	0	357	0.00%
2020/03/04	0	0.00	1	28.40	28.50	-1	334	-0.30%
2020/01/20	1	32.10	0	0.00	32.20	1	552	0.18%
2020/01/03	1	34.05	0	0.00	34.10	1	651	0.15%
2019/12/27	1	34.95	0	0.00	34.55	1	651	0.15%
2019/12/20	0	0.00	1	35.20	35.15	-1	644	-0.16%
2019/12/09	1	34.10	0	0.00	34.15	1	903	0.11%
2019/11/19	1	35.95	0	0.00	35.75	1	881	0.11%
2019/11/11	2	35.50	0	0.00	35.20	2	839	0.24%
2019/11/05	1	36.80	0	0.00	36.80	1	783	0.13%
2019/10/31	5	37.70	0	0.00	37.70	5	748	0.67%
2019/09/20	0	0.00	3.4	34.62	35.10	-3.4	341	-1.00%
2019/09/16	0	0.00	1	35.45	35.40	-1	273	-0.37%
2019/09/11	1	38.75	0	0.00	35.90	1	227	0.44%
2018/03/19	0	0.00	1	401.00	407.00	-1	145	-0.69%
2018/01/03	1	436.00	0	0.00	437.50	1	85	1.17%