長科* (6548)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	40.10	0	0.00	40.10	1	2,229	0.04%
2024/05/06	0	0.00	1	39.90	40.25	-1	2,198	-0.05%
2024/05/03	0	0.00	6	39.85	39.65	-6	2,165	-0.28%
2024/05/02	1	40.20	0	0.00	40.20	1	2,133	0.05%
2024/04/30	1	40.60	2	40.60	40.60	-1	2,112	-0.05%
2024/04/29	2	40.30	2	40.70	40.20	0	2,070	0.00%
2024/04/26	2	40.15	1	40.30	40.35	1	2,005	0.05%
2024/04/25	8	41.36	2	41.40	41.55	6	1,885	0.32%
2024/04/24	0	0.00	51	37.86	40.50	-51	1,599	-3.19%
2024/04/23	50	36.98	0	0.00	36.85	50	1,459	3.43%
2024/04/12	1	38.05	1	37.75	37.35	0	1,218	0.00%
2024/04/10	0	0.00	2	36.60	36.50	-2	1,126	-0.18%
2024/04/08	32	37.36	30	37.45	37.30	2	1,047	0.19%
2024/03/28	0	0.00	25	34.10	34.05	-25	868	-2.88%
2023/09/06	15	35.32	0	0.00	35.15	15	2,893	0.52%
2023/09/05	10	35.68	0	0.00	35.60	10	2,878	0.35%
2023/08/04	0	35.50	0	0.00	35.25	0	2,893	0.00%
2023/07/21	1	37.90	0	0.00	37.60	1	2,633	0.04%
2023/07/20	1	38.85	0	0.00	39.00	1	2,570	0.04%
2023/07/17	0.1	37.50	0	0.00	36.80	0.1	2,396	0.00%
2023/07/14	100	36.91	0	0.00	38.35	100	2,348	4.26%
2023/07/12	1.1	38.81	0	0.00	38.10	1.1	2,087	0.05%
2023/06/14	0	0.00	12	40.60	40.95	-12	3,107	-0.39%
2023/06/05	2	44.20	5	43.55	44.20	-3	3,462	-0.09%
2023/05/24	5	42.05	0	0.00	42.30	5	3,755	0.13%
2023/05/12	0	0.00	5	39.40	39.90	-5	3,702	-0.14%
2023/04/27	5	40.80	0	0.00	41.50	5	3,839	0.13%
2023/04/21	3	43.35	0	0.00	43.10	3	3,719	0.08%
2023/04/18	2	44.05	0	0.00	44.05	2	3,575	0.06%
2023/04/13	0	0.00	2	44.20	43.90	-2	3,384	-0.06%
2023/04/10	2	44.40	5	45.10	44.50	-3	3,123	-0.10%
2023/04/07	2	45.55	2	45.35	45.35	0	3,016	0.00%
2023/04/06	23	45.93	13	45.94	46.20	10	2,867	0.35%
2023/03/31	0	0.00	1	44.45	44.85	-1	2,442	-0.04%
2023/03/24	2	41.48	1	40.30	40.50	1	2,034	0.05%
2023/03/09	0	0.00	0.1	41.05	40.90	-0.1	1,638	-0.01%
2023/03/07	5	38.67	5.1	37.94	39.50	-0.1	1,337	-0.01%
2023/03/06	10	37.10	10	37.38	38.10	0	1,003	0.00%
2023/02/24	0	0.00	0.1	34.80	34.45	-0.1	892	-0.01%
2023/02/21	100	34.46	0	0.00	34.55	100	864	11.57%
2023/02/15	0	0.00	0.1	34.00	33.75	-0.1	856	-0.01%
2023/01/03	0.1	29.55	0	0.00	29.55	0.1	617	0.01%
2022/12/26	0.1	29.80	0	0.00	29.80	0.1	744	0.01%
2022/12/22	1	29.95	1	30.05	29.95	0	750	0.00%
2022/12/20	0.2	30.56	0	0.00	29.60	0.2	763	0.02%
2022/12/16	0.1	30.95	0	0.00	31.05	0.1	771	0.01%
2022/12/12	0.1	31.30	0	0.00	31.60	0.1	778	0.01%
2022/12/08	1	31.60	1	31.55	31.60	0	782	0.00%
2022/12/07	3	32.55	3	31.60	31.60	0	782	0.00%
2022/10/03	5	30.35	5	30.42	30.15	0	637	0.00%
2022/09/07	1	34.85	1	35.25	34.20	0	581	0.00%
2022/07/20	0	0.00	1	81.60	82.00	-1	506	-0.20%
2022/07/01	0	0.00	4	72.70	72.50	-4	561	-0.71%
2022/06/22	1	78.00	0	0.00	77.40	1	602	0.17%
2022/06/20	3	83.07	0	0.00	80.30	3	583	0.51%
2022/04/21	0	0.00	1	98.60	97.90	-1	1,618	-0.06%
2022/04/19	0	0.00	1	99.20	99.00	-1	1,610	-0.06%
2022/04/06	1	99.60	0	0.00	100.50	1	1,877	0.05%
2022/03/01	0	0.00	0.1	102.50	103.00	-0.1	2,156	-0.01%
2022/02/24	0	100.00	0	0.00	99.90	0	2,169	0.00%
2022/02/22	0.1	102.50	0	0.00	102.00	0.1	2,175	0.00%
2022/02/17	0	0.00	1	107.50	102.00	-1	2,174	-0.05%
2022/02/16	1	109.00	1	109.50	109.50	0	2,168	0.00%
2022/02/15	1	111.50	1	108.50	109.50	0	2,135	0.00%
2022/02/08	1	105.00	0	0.00	105.00	1	1,860	0.05%
2022/01/03	0	0.00	1	101.00	101.50	-1	2,089	-0.05%
2021/12/30	2	105.50	4	105.75	104.50	-2	2,078	-0.10%
2021/12/29	1	103.00	0	0.00	104.50	1	2,014	0.05%
2021/12/28	0	0.00	10	101.75	102.00	-10	1,996	-0.50%
2021/12/24	3	104.00	0	0.00	104.00	3	1,988	0.15%
2021/12/23	7	103.00	0	0.00	103.50	7	1,943	0.36%
2021/12/20	0	0.00	2.9	99.58	99.10	-2.9	1,853	-0.15%
2021/12/09	10	97.10	152	96.71	97.00	-142	1,786	-7.95%	大賣/鉅額交易
2021/11/16	3	103.50	0	0.00	104.00	3	2,601	0.12%
2021/11/02	2	109.00	0	0.00	103.00	2	2,727	0.07%
2021/11/01	0	0.00	1	107.50	107.00	-1	2,665	-0.04%
2021/10/29	0	0.00	1	105.00	104.00	-1	2,532	-0.04%
2021/10/28	0	0.00	1	101.50	100.00	-1	2,512	-0.04%
2021/10/27	2	102.00	0	0.00	101.50	2	2,492	0.08%
2021/10/25	0	0.00	1	102.50	103.00	-1	2,627	-0.04%
2021/10/22	1	101.50	0	0.00	101.50	1	2,772	0.04%
2021/10/20	1	100.50	3	99.60	101.00	-2	3,062	-0.07%
2021/10/19	6	98.13	4	98.60	98.10	2	3,158	0.06%
2021/10/18	12	95.37	12	94.38	95.40	0	3,201	0.00%
2021/10/15	1	93.60	1	94.20	93.40	0	3,298	0.00%
2021/10/14	0	0.00	1	92.90	92.00	-1	3,373	-0.03%
2021/10/13	1	91.30	0	0.00	91.80	1	3,431	0.03%
2021/10/12	1	92.40	1	93.20	92.50	0	3,508	0.00%
2021/10/08	1	93.20	1	94.20	91.80	0	3,565	0.00%
2021/10/07	14	92.29	14	91.78	92.00	0	3,658	0.00%
2021/09/28	2	98.20	2	99.15	96.50	0	4,698	0.00%
2021/09/06	0	0.00	2	105.00	103.00	-2	4,888	-0.04%
2021/09/02	2	112.00	10	113.00	107.50	-8	4,799	-0.17%
2021/09/01	2	115.00	2	112.00	112.50	0	4,719	0.00%
2021/08/31	13	108.62	3	110.33	114.00	10	4,599	0.22%
2021/08/30	2	107.50	3	105.17	110.50	-1	4,346	-0.02%
2021/08/26	1	101.50	0	0.00	100.50	1	4,169	0.02%
2021/08/24	0	0.00	0.1	102.00	102.50	-0.1	4,119	0.00%
2021/08/23	4	99.90	3	98.53	100.00	1	4,085	0.02%
2021/08/20	0	0.00	1.1	92.65	95.50	-1.1	4,038	-0.03%
2021/08/19	1	92.00	0	0.00	92.00	1	4,009	0.02%
2021/08/17	1	93.60	1	94.70	94.70	0	3,958	0.00%
2021/08/12	1	96.90	1	97.00	97.00	0	3,858	0.00%
2021/08/11	1	97.50	12	95.38	96.90	-11	3,839	-0.29%
2021/08/10	1	96.20	0	0.00	96.40	1	3,790	0.03%
2021/07/30	10	106.00	0	0.00	101.50	10	3,643	0.27%
2021/07/28	1	96.30	1	96.70	99.40	0	3,472	0.00%
2021/07/26	3	99.53	8.3	99.03	106.00	-5.3	3,208	-0.16%
2021/07/23	1	96.60	0	0.00	96.60	1	3,051	0.03%
2021/07/22	7	97.40	8	98.00	98.00	-1	2,922	-0.03%
2021/07/21	2	100.00	0	0.00	95.70	2	2,850	0.07%
2021/07/20	5	97.04	3	97.47	99.60	2	2,769	0.07%
2021/07/19	5	99.48	4	98.93	95.90	1	2,703	0.04%
2021/07/16	2	98.90	2	99.60	96.40	0	2,664	0.00%
2021/07/15	1	92.00	1	92.30	95.60	0	2,601	0.00%
2021/07/14	1	92.90	4	94.50	94.10	-3	2,557	-0.12%
2021/07/13	2	94.10	10	93.04	96.00	-8	2,470	-0.32%
2021/07/12	0	0.00	1	98.50	97.00	-1	2,299	-0.04%
2021/07/09	4	91.33	4	90.58	91.10	0	2,150	0.00%
2021/07/08	4	90.03	3	93.57	88.80	1	2,055	0.05%
2021/07/07	10	86.21	9	87.92	91.40	1	1,859	0.05%
2021/07/05	7	80.50	0	0.00	81.40	7	1,649	0.42%
2021/07/02	4	79.75	36	76.55	81.90	-32	1,495	-2.14%
2021/07/01	1	73.20	2	74.55	74.50	-1	1,370	-0.07%
2021/06/30	32.1	73.46	1	73.30	74.20	31.1	1,399	2.22%
2021/06/09	0	64.50	0	0.00	64.60	0	1,821	0.00%
2021/05/27	1	60.00	1	60.20	60.50	0	1,923	0.00%
2021/05/12	0.1	56.00	1	59.20	59.30	-1	2,618	-0.04%
2021/05/10	2	63.30	2	62.00	62.00	0	2,638	0.00%
2021/05/05	0.1	66.00	2	65.00	65.00	-1.9	2,743	-0.07%
2021/05/03	0.1	69.95	0	0.00	69.30	0.1	3,003	0.00%
2021/04/29	2	71.30	2	71.10	71.70	0	3,098	0.00%
2021/04/20	1	74.20	0	0.00	74.20	1	3,853	0.03%
2021/04/19	0	0.00	20	74.80	74.50	-20	3,889	-0.51%
2021/04/16	0	0.00	1	73.90	74.20	-1	3,906	-0.03%
2021/04/13	0	0.00	10	75.40	72.30	-10	4,343	-0.23%
2021/04/12	0	0.00	4	75.50	74.80	-4	4,342	-0.09%
2021/04/06	1	75.90	0	0.00	74.30	1	4,541	0.02%
2021/03/31	1	72.60	0	0.00	72.80	1	4,548	0.02%
2021/03/30	2	73.50	2	72.20	71.70	0	4,512	0.00%
2021/03/29	0	0.00	2	68.75	70.10	-2	4,370	-0.05%
2021/03/25	1	67.90	0	0.00	67.00	1	4,364	0.02%
2021/03/24	0	0.00	1	68.60	68.80	-1	4,359	-0.02%
2021/03/23	5	70.42	4	68.83	69.00	1	4,373	0.02%
2021/03/22	1	72.80	2	71.30	70.80	-1	4,331	-0.02%
2021/03/18	2	68.05	1	68.30	68.00	1	4,250	0.02%
2021/03/17	1	66.80	1	67.10	67.10	0	4,292	0.00%
2021/03/16	20	68.27	1	67.80	67.10	19	4,388	0.43%
2021/03/04	0	0.00	1	65.80	65.80	-1	5,556	-0.02%
2021/02/24	5	69.10	0	0.00	67.20	5	6,019	0.08%
2021/02/23	6	71.15	1	66.90	69.70	5	5,981	0.08%
2021/02/22	2	67.80	1	68.00	67.80	1	5,894	0.02%
2021/02/19	3	67.40	0	0.00	67.00	3	5,883	0.05%
2021/02/18	11	69.20	10	69.49	68.00	1	5,901	0.02%
2021/02/17	0	0.00	2	66.60	68.70	-2	5,755	-0.03%
2021/02/05	0.1	65.00	0	0.00	64.80	0.1	5,623	0.00%
2021/02/04	0	0.00	1	65.00	65.00	-1	5,611	-0.02%
2021/02/01	0	0.00	1	63.50	63.50	-1	5,560	-0.02%
2021/01/28	0	0.00	1	63.00	62.90	-1	5,545	-0.02%
2021/01/27	4	63.93	1	63.10	63.70	3	5,514	0.05%
2021/01/26	12	67.37	11	65.70	65.00	1	5,498	0.02%
2021/01/25	12	67.61	18	66.19	66.00	-6	5,423	-0.11%
2021/01/22	12	65.80	10	65.64	65.50	2	5,293	0.04%
2021/01/21	11	64.15	12	65.36	65.90	-1	5,248	-0.02%
2021/01/20	13	67.06	5	65.04	61.20	8	5,186	0.15%
2021/01/19	0	0.00	3	61.80	63.60	-3	4,990	-0.06%
2021/01/15	2	58.50	0	0.00	57.30	2	5,300	0.04%
2021/01/12	2	60.10	3	59.57	58.70	-1	5,604	-0.02%
2021/01/11	0	0.00	1	62.00	61.20	-1	5,567	-0.02%
2021/01/08	2	61.80	2	61.40	62.20	0	5,595	0.00%
2021/01/07	4	62.43	3	62.47	64.00	1	5,551	0.02%
2021/01/06	6	61.57	2	62.60	60.60	4	5,458	0.07%
2021/01/05	0	0.00	1	58.70	58.50	-1	5,239	-0.02%
2021/01/04	1	58.70	1	60.80	59.80	0	5,286	0.00%
2020/12/31	3	58.23	1	59.20	59.80	2	5,260	0.04%
2020/12/30	1	56.30	0	0.00	57.40	1	5,165	0.02%
2020/12/25	0	0.00	1	55.90	55.30	-1	5,051	-0.02%
2020/12/21	0	0.00	1	53.50	53.90	-1	5,062	-0.02%
2020/12/16	0	0.00	1	54.50	55.20	-1	5,223	-0.02%
2020/12/15	1	54.80	3	53.20	52.90	-2	5,457	-0.04%
2020/12/14	2	55.40	0	0.00	55.40	2	5,638	0.04%
2020/12/10	1	55.70	5	56.70	56.10	-4	5,590	-0.07%
2020/12/09	2	59.70	0	0.00	59.30	2	5,493	0.04%
2020/12/08	5	60.70	1	62.10	60.70	4	5,456	0.07%
2020/12/04	1	58.00	0	0.00	57.90	1	5,298	0.02%
2020/12/03	0	0.00	11	61.36	59.00	-11	5,224	-0.21%
2020/12/02	37	60.78	25	61.06	60.70	12	5,136	0.23%
2020/12/01	2	62.05	18	60.52	57.50	-16	4,998	-0.32%
2020/11/30	93	56.85	88	57.77	59.50	5	4,686	0.11%
2020/11/27	13	53.38	2	54.10	54.10	11	4,450	0.25%
2020/11/26	0	0.00	2	48.55	49.25	-2	4,072	-0.05%
2020/11/20	0	0.00	1	48.10	47.55	-1	4,122	-0.02%
2020/11/19	0	0.00	1	48.15	47.40	-1	4,092	-0.02%
2020/11/18	1	47.65	3	47.80	47.80	-2	4,069	-0.05%
2020/11/12	4	47.34	0	0.00	46.45	4	4,067	0.10%
2020/11/02	0	0.00	1	45.95	46.50	-1	4,255	-0.02%
2020/10/28	1	48.70	5	48.94	48.15	-4	4,101	-0.10%
2020/10/27	8	49.21	3	48.57	48.05	5	3,974	0.13%
2020/10/22	0	0.00	1	43.75	45.00	-1	3,248	-0.03%
2020/10/21	0	0.00	1	42.10	41.45	-1	3,008	-0.03%
2020/10/20	1	40.90	0	0.00	40.45	1	2,904	0.03%
2020/10/15	0	0.00	1	42.25	42.60	-1	2,841	-0.04%
2020/10/08	2	40.05	2	40.40	39.70	0	2,636	0.00%
2020/09/28	0	0.00	1	38.25	37.90	-1	2,511	-0.04%
2020/09/22	1	37.95	1	38.15	38.35	0	2,350	0.00%
2020/09/21	6	40.92	3	40.40	39.70	3	2,270	0.13%
2020/09/18	18	42.18	17	42.41	42.40	1	2,166	0.05%
2020/09/17	1	40.85	0	0.00	40.80	1	1,898	0.05%
2020/09/04	0	0.00	100	35.15	35.70	-100	1,457	-6.86%
2020/09/02	1	37.60	0	0.00	36.60	1	1,395	0.07%
2020/09/01	0	0.00	5	38.55	37.80	-5	1,357	-0.37%
2020/08/31	25	39.21	0	0.00	38.75	25	1,338	1.87%
2020/08/28	80	38.49	0	0.00	38.50	80	1,247	6.41%
2020/07/31	0	0.00	3	32.00	31.75	-3	632	-0.47%
2020/07/10	3	30.50	0	0.00	31.00	3	570	0.53%
2020/06/08	0	0.00	2	32.10	32.25	-2	592	-0.34%
2020/06/05	0	0.00	2	32.38	32.20	-2	587	-0.34%
2020/06/04	1	32.25	1	32.15	32.15	0	580	0.00%
2020/06/03	2	31.85	0	0.00	31.80	2	571	0.35%
2020/05/27	2	31.78	10	32.31	31.20	-8	524	-1.53%
2020/05/26	10	32.30	0	0.00	32.30	10	488	2.05%
2020/01/09	0	0.00	1	32.20	32.35	-1	657	-0.15%
2019/12/06	1	34.65	0	0.00	34.65	1	916	0.11%
2019/10/25	0	0.00	1	37.45	38.85	-1	560	-0.18%
2019/10/23	1	34.75	0	0.00	34.90	1	459	0.22%
2019/09/11	5	35.15	5	35.34	35.90	0	227	0.00%
2019/08/15	1	303.00	1	301.00	299.50	0	18	0.00%
2019/03/21	0	0.00	1	286.00	290.00	-1	24	-4.14%
2019/03/20	1	281.00	0	0.00	282.00	1	22	4.38%
2018/08/10	0	0.00	3	378.00	370.00	-3	63	-4.70%
2018/08/07	3	379.00	0	0.00	377.50	3	65	4.60%
2018/06/08	0	0.00	2	401.00	402.50	-2	89	-2.22%
2018/06/01	1	395.00	0	0.00	396.50	1	92	1.08%
2018/05/31	1	403.50	0	0.00	403.50	1	92	1.08%
2018/01/17	1	466.00	1	461.00	461.50	0	121	0.00%
2018/01/05	1	507.00	4	495.13	494.50	-3	105	-2.84%
2018/01/04	3	479.67	0	0.00	481.00	3	96	3.10%