長科* (6548)-凱基-汐止券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	40.05	1	39.70	40.10	0	2,229	0.00%
2024/05/06	0	0.00	8	40.25	40.25	-8	2,198	-0.36%
2024/05/02	8	40.10	0	0.00	40.20	8	2,133	0.37%
2024/04/26	0	0.00	1	40.20	40.35	-1	2,005	-0.05%
2024/04/25	5	41.69	1	41.30	41.55	4	1,885	0.21%
2024/04/15	1	37.85	1	37.55	37.65	0	1,264	0.00%
2024/04/11	2	36.65	0	0.00	37.20	2	1,145	0.17%
2024/04/09	4	36.45	4	36.65	36.45	0	1,098	0.00%
2024/04/08	1	37.45	0	0.00	37.30	1	1,047	0.10%
2024/03/07	0	0.00	19	34.01	33.55	-19	954	-1.99%
2024/03/05	0	0.00	30	34.25	34.15	-30	926	-3.24%
2024/03/01	0	0.00	1	34.55	34.05	-1	911	-0.11%
2024/02/23	0	0.00	5	34.25	34.40	-5	885	-0.56%
2024/02/16	3	34.47	0	0.00	34.85	3	812	0.37%
2024/02/15	19	33.59	0	0.00	33.85	19	772	2.46%
2024/01/22	5	33.80	0	0.00	33.45	5	778	0.64%
2024/01/09	0	0.00	19	32.78	32.95	-19	820	-2.31%
2023/12/29	1	33.40	0	0.00	33.40	1	853	0.12%
2023/12/26	30	33.80	0	0.00	34.05	30	843	3.56%
2023/12/22	19	32.20	1	32.10	32.15	18	793	2.27%
2023/12/21	0	0.00	19	32.52	32.20	-19	775	-2.45%
2023/12/12	2	34.05	0	0.00	33.90	2	678	0.29%
2023/11/29	0	0.00	1	33.65	33.70	-1	813	-0.12%
2023/11/21	2	33.30	0	0.00	33.00	2	911	0.22%
2023/11/20	17	32.90	0	0.00	32.90	17	927	1.83%
2023/10/19	1	31.30	0	0.00	31.25	1	1,591	0.06%
2023/09/26	10	33.70	20	33.40	33.25	-10	2,791	-0.36%
2023/09/22	10	33.65	0	0.00	33.65	10	2,838	0.35%
2023/09/21	0	0.00	10	34.00	33.80	-10	2,850	-0.35%
2023/09/18	10	35.45	0	0.00	35.25	10	2,879	0.35%
2023/09/07	1	35.20	0	0.00	35.20	1	2,871	0.03%
2023/09/06	1	35.20	0	0.00	35.15	1	2,893	0.03%
2023/08/22	1	33.25	0	0.00	33.00	1	2,976	0.03%
2023/08/11	0	0.00	10	34.90	35.00	-10	2,978	-0.34%
2023/08/10	10	34.45	0	0.00	34.65	10	2,975	0.34%
2023/07/27	0	0.00	1	37.60	37.10	-1	2,702	-0.04%
2023/07/26	3	37.95	2	37.30	37.30	1	2,679	0.04%
2023/07/03	0	0.00	2	43.88	44.00	-2	2,669	-0.07%
2023/06/26	0	0.00	1	41.20	41.10	-1	2,948	-0.03%
2023/06/12	0	0.00	16	40.40	40.60	-16	3,137	-0.51%
2023/06/09	1	42.60	0	0.00	42.50	1	3,125	0.03%
2023/06/07	0	0.00	3	43.15	43.50	-3	3,219	-0.09%
2023/06/06	0	0.00	1	44.00	43.50	-1	3,331	-0.03%
2023/06/05	0	0.00	0.5	44.01	44.20	-0.5	3,462	-0.01%
2023/05/31	0	0.00	2	41.95	42.25	-2	3,803	-0.05%
2023/05/29	1	41.85	0	0.00	42.00	1	3,763	0.03%
2023/04/27	0	0.00	1	40.80	41.50	-1	3,839	-0.03%
2023/04/26	2	41.68	2	41.20	41.30	0	3,820	0.00%
2023/04/25	2	43.35	3	44.43	42.80	-1	3,771	-0.03%
2023/04/24	2	43.48	0	0.00	43.95	2	3,737	0.05%
2023/04/21	0	0.00	2	42.90	43.10	-2	3,719	-0.05%
2023/04/20	1	44.20	0	0.00	43.90	1	3,660	0.03%
2023/04/19	2	43.80	0	0.00	43.80	2	3,614	0.06%
2023/04/17	0	0.00	4	45.41	45.10	-4	3,516	-0.11%
2023/04/12	3	44.65	0	0.00	44.40	3	3,325	0.09%
2023/04/11	1	44.30	0	0.00	44.10	1	3,215	0.03%
2023/04/10	2	44.55	0	0.00	44.50	2	3,123	0.06%
2023/04/07	6	45.91	7	45.84	45.35	-1	3,016	-0.03%
2023/04/06	68	46.18	66.1	46.05	46.20	1.9	2,867	0.07%
2023/03/31	0	0.00	18.5	44.01	44.85	-18.5	2,442	-0.76%
2023/03/28	0.1	39.82	0	0.00	39.80	0.1	2,143	0.00%
2023/03/24	1	40.90	0	0.00	40.50	1	2,034	0.05%
2023/03/17	0	38.50	1	39.00	38.70	-1	1,849	-0.05%
2023/03/15	15	38.70	0.1	39.20	38.30	14.9	1,807	0.83%
2023/03/14	1	39.00	0	0.00	38.60	1	1,788	0.06%
2023/03/10	0	0.00	1	39.00	39.00	-1	1,709	-0.06%
2023/03/09	1	41.40	0	0.00	40.90	1	1,638	0.06%
2023/03/07	0	0.00	0.6	38.05	39.50	-0.6	1,337	-0.04%
2023/02/23	1	34.70	2	34.50	34.55	-1	887	-0.11%
2023/02/22	0	0.00	2	34.30	34.45	-2	877	-0.23%
2023/02/21	0.1	34.60	0	0.00	34.55	0.1	864	0.01%
2023/02/10	2	33.73	0	0.00	33.30	2	834	0.24%
2023/02/01	1	31.85	0	0.00	32.30	1	569	0.18%
2023/01/12	2	31.33	0	0.00	30.95	2	591	0.34%
2023/01/11	2	30.50	0	0.00	30.50	2	582	0.34%
2022/12/12	2	31.35	0	0.00	31.60	2	778	0.26%
2022/12/07	0	0.00	1	31.60	31.60	-1	782	-0.13%
2022/12/06	6	33.20	0	0.00	33.05	6	769	0.78%
2022/12/05	1	34.00	0	0.00	33.60	1	769	0.13%
2022/11/25	2	31.65	0	0.00	31.30	2	834	0.24%
2022/11/22	2	31.20	0	0.00	31.15	2	841	0.24%
2022/11/10	0	0.00	2	30.85	30.80	-2	819	-0.24%
2022/10/21	1	30.35	0	0.00	30.10	1	766	0.13%
2022/10/20	0	0.00	1	31.10	30.90	-1	756	-0.13%
2022/10/19	2	29.93	0	0.00	29.95	2	727	0.27%
2022/10/05	0	0.00	1	33.20	34.35	-1	676	-0.15%
2022/09/28	1	28.15	0	0.00	28.15	1	612	0.16%
2022/09/14	2	33.50	2	33.70	34.10	0	608	0.00%
2022/09/12	1	34.35	0	0.00	34.15	1	601	0.17%
2022/09/08	5	34.25	0	0.00	34.15	5	595	0.84%
2022/08/09	0	0.00	1	80.00	81.10	-1	451	-0.22%
2022/07/22	1	80.90	0	0.00	80.90	1	482	0.21%
2022/06/28	0	79.00	0	0.00	78.60	0	556	0.01%
2022/06/24	0	0.00	1	76.50	77.60	-1	592	-0.17%
2022/06/14	2	88.70	1	89.50	89.50	1	646	0.15%
2022/05/27	1	94.00	1	93.90	93.70	0	766	0.00%
2022/05/12	0	88.00	0	0.00	86.70	0	1,218	0.00%
2022/05/09	1	88.00	0	0.00	86.90	1	1,387	0.07%
2022/05/03	1	90.00	0	0.00	89.80	1	1,502	0.07%
2022/04/29	0.1	90.50	0	90.60	90.50	0	1,513	0.00%
2022/04/27	1	89.50	0	0.00	90.60	1	1,552	0.06%
2022/04/25	1	93.01	0	0.00	92.20	1	1,632	0.06%
2022/04/14	1	100.50	0	0.00	99.00	1	1,638	0.06%
2022/04/11	0	97.00	0	0.00	95.70	0	1,751	0.00%
2022/03/25	0	0.00	1	101.00	100.50	-1	2,071	-0.05%
2022/03/17	0	96.40	1	96.80	97.30	-1	2,128	-0.05%
2022/03/15	2	94.05	0	0.00	93.50	2	2,160	0.09%
2022/03/08	0	93.50	0	0.00	92.00	0	2,159	0.00%
2022/03/07	1	96.00	0	0.00	96.50	1	2,131	0.05%
2022/02/24	1	101.00	0	0.00	99.90	1	2,169	0.05%
2022/02/21	0	0.00	0.1	103.00	104.00	-0.1	2,180	0.00%
2022/02/17	1	108.50	2	103.75	102.00	-1	2,174	-0.05%
2022/02/16	1	108.50	0	0.00	109.50	1	2,168	0.05%
2022/02/15	2	110.25	6	111.33	109.50	-4	2,135	-0.19%
2022/02/14	1	105.50	1.1	106.50	106.50	-0.1	2,027	0.00%
2022/02/11	1	109.00	3	108.33	108.00	-2	2,000	-0.10%
2022/02/09	1	106.00	3.2	106.79	107.00	-2.2	1,921	-0.12%
2022/02/08	0	0.00	2	104.00	105.00	-2	1,860	-0.11%
2022/01/26	2	99.80	2	100.00	98.30	0	1,834	0.00%
2022/01/24	1	96.58	0	0.00	98.70	1	2,072	0.05%
2022/01/21	0.1	99.50	2	98.70	98.00	-2	2,131	-0.09%
2022/01/20	0	98.20	0	0.00	98.60	0	2,149	0.00%
2022/01/19	0	0.00	1	99.90	98.90	-1	2,162	-0.05%
2022/01/17	0	0.00	1	95.60	97.00	-1	2,112	-0.05%
2022/01/14	1.1	94.52	0	0.00	95.80	1.1	2,125	0.05%
2022/01/13	0	0.00	3	94.83	95.90	-3	2,137	-0.14%
2022/01/12	1	94.60	0	0.00	95.90	1	2,178	0.05%
2022/01/11	1	96.40	1	96.90	95.10	0	2,200	0.00%
2022/01/10	2.1	96.16	1	97.00	96.70	1.1	2,194	0.05%
2022/01/07	1	95.29	0	0.00	95.20	1	2,186	0.05%
2022/01/06	2	95.15	0	0.00	96.20	2	2,176	0.09%
2022/01/05	1	97.67	11	97.40	96.20	-10	2,160	-0.46%
2022/01/04	3	101.17	0	0.00	100.50	3	2,102	0.14%
2022/01/03	3	102.00	0	0.00	101.50	3	2,089	0.14%
2021/12/30	1	107.00	5	105.00	104.50	-4	2,078	-0.19%
2021/12/29	10	103.40	1	103.00	104.50	9	2,014	0.45%
2021/12/24	0	0.00	2	105.00	104.00	-2	1,988	-0.10%
2021/12/22	6	103.50	2	101.50	103.00	4	1,941	0.21%
2021/12/21	0	0.00	3	102.00	102.50	-3	1,913	-0.16%
2021/12/20	2	99.70	2	100.50	99.10	0	1,853	0.00%
2021/12/17	2	99.10	0	0.00	98.80	2	1,805	0.11%
2021/12/14	1	95.70	0	0.00	94.40	1	1,773	0.06%
2021/12/03	2	96.60	0	0.00	97.30	2	1,799	0.11%
2021/12/02	0	97.50	0	0.00	97.50	0	1,836	0.00%
2021/11/29	1.1	96.36	0	0.00	98.50	1.1	1,991	0.05%
2021/11/25	0	0.00	1	100.50	100.00	-1	2,342	-0.04%
2021/11/23	1	102.00	0	0.00	102.00	1	2,504	0.04%
2021/11/22	0	0.00	1	102.00	103.50	-1	2,511	-0.04%
2021/11/17	0	0.00	3	102.50	102.50	-3	2,589	-0.12%
2021/11/11	2	99.75	2	100.00	99.70	0	2,515	0.00%
2021/11/10	2	100.50	0	0.00	100.00	2	2,535	0.08%
2021/11/09	0	0.00	2	102.50	101.00	-2	2,562	-0.08%
2021/11/08	1	100.00	2	100.50	100.00	-1	2,577	-0.04%
2021/11/03	0	0.00	1	104.00	104.50	-1	2,696	-0.04%
2021/11/02	1	105.00	2	107.50	103.00	-1	2,727	-0.04%
2021/11/01	6	108.42	0	0.00	107.00	6	2,665	0.23%
2021/10/28	0	102.00	0	0.00	100.00	0	2,512	0.00%
2021/10/22	0	101.17	0	0.00	101.50	0	2,772	0.00%
2021/10/21	0	0.00	0.6	101.00	99.70	-0.6	2,912	-0.02%
2021/10/19	1	99.10	1	98.10	98.10	0	3,158	0.00%
2021/10/07	1	92.00	0	0.00	92.00	1	3,658	0.03%
2021/10/05	0	88.20	0	0.00	90.40	0	3,966	0.00%
2021/10/04	0.1	89.79	0	0.00	90.30	0.1	4,081	0.00%
2021/10/01	0	92.80	1	92.30	92.30	-1	4,288	-0.02%
2021/09/29	0.1	93.76	0	0.00	94.00	0.1	4,546	0.00%
2021/09/28	2	97.20	1	99.50	96.50	1	4,698	0.02%
2021/09/27	0.1	97.80	0	0.00	96.80	0.1	4,837	0.00%
2021/09/24	0	99.30	0	0.00	98.30	0	4,852	0.00%
2021/09/23	0	99.10	0	0.00	99.00	0	4,878	0.00%
2021/09/22	1	99.10	0	0.00	97.50	1	4,885	0.02%
2021/09/17	0.1	99.30	0	0.00	98.50	0.1	4,891	0.00%
2021/09/15	0	98.80	0	0.00	98.30	0	5,006	0.00%
2021/09/10	0.1	100.50	0	0.00	100.00	0.1	4,982	0.00%
2021/09/08	0.1	100.09	0	0.00	98.00	0.1	4,963	0.00%
2021/09/07	0	102.50	0	0.00	102.00	0	4,935	0.00%
2021/09/03	0	105.50	7	105.50	108.50	-7	4,843	-0.14%
2021/09/02	9	112.00	0	0.00	107.50	9	4,799	0.19%
2021/09/01	5	112.51	2	113.00	112.50	3	4,719	0.06%
2021/08/31	2	107.00	27.1	110.79	114.00	-25.1	4,599	-0.54%
2021/08/30	1	109.00	8.1	108.65	110.50	-7.1	4,346	-0.16%
2021/08/26	0	0.00	3.2	102.39	100.50	-3.2	4,169	-0.08%
2021/08/25	1	102.50	1.3	103.12	100.00	-0.3	4,155	-0.01%
2021/08/16	0	91.20	0	0.00	95.10	0	3,928	0.00%
2021/08/12	0	0.00	1	97.50	97.00	-1	3,858	-0.03%
2021/08/11	1	96.49	0	0.00	96.90	1	3,839	0.03%
2021/08/10	1.1	97.37	1	100.00	96.40	0.1	3,790	0.00%
2021/08/06	1	102.00	0	0.00	101.50	1	3,728	0.03%
2021/07/30	3	103.50	2	104.25	101.50	1	3,643	0.03%
2021/07/29	0.1	97.60	0	0.00	101.00	0.1	3,531	0.00%
2021/07/28	5.1	93.58	4	96.28	99.40	1.1	3,472	0.03%
2021/07/27	2.1	100.69	1	97.80	97.80	1.1	3,345	0.03%
2021/07/26	2.2	104.00	3	103.17	106.00	-0.8	3,208	-0.02%
2021/07/23	1.1	100.50	1	100.50	96.60	0.1	3,051	0.00%
2021/07/21	1	95.60	0	0.00	95.70	1	2,850	0.04%
2021/07/20	1	95.80	1	95.10	99.60	0	2,769	0.00%
2021/07/19	1	98.20	1	99.10	95.90	0	2,703	0.00%
2021/07/15	0	0.00	5	92.72	95.60	-5	2,601	-0.19%
2021/07/14	5	98.90	5	94.80	94.10	0	2,557	0.00%
2021/07/13	0	0.00	2	94.95	96.00	-2	2,470	-0.08%
2021/07/12	4	96.65	4	93.95	97.00	0	2,299	0.00%
2021/07/09	0	0.00	3	90.17	91.10	-3	2,150	-0.14%
2021/07/08	8	89.25	1	87.90	88.80	7	2,055	0.34%
2021/07/07	0	0.00	1	91.40	91.40	-1	1,859	-0.05%
2021/07/06	4	84.70	3	84.20	83.10	1	1,717	0.06%
2021/07/05	10	81.60	6	82.22	81.40	4	1,649	0.24%
2021/07/02	6	75.35	5	78.22	81.90	1	1,495	0.07%
2021/06/30	0	0.00	1	73.70	74.20	-1	1,399	-0.07%
2021/06/23	0	0.00	1	66.00	65.90	-1	1,509	-0.07%
2021/06/18	0	0.00	1	65.50	65.00	-1	1,606	-0.06%
2021/06/09	1	64.80	0	0.00	64.60	1	1,821	0.05%
2021/06/08	1	65.90	0	0.00	65.90	1	1,827	0.05%
2021/06/03	0	0.00	1	63.00	62.50	-1	1,825	-0.05%
2021/05/14	1	60.50	0	0.00	58.10	1	2,563	0.04%
2021/05/04	0	0.00	1	64.80	67.10	-1	2,835	-0.04%
2021/04/22	1	72.90	0	0.00	70.50	1	3,871	0.03%
2021/04/16	1	74.60	2	74.20	74.20	-1	3,906	-0.03%
2021/04/14	0	0.00	1	73.00	73.90	-1	4,115	-0.02%
2021/04/12	0	0.00	1	76.30	74.80	-1	4,342	-0.02%
2021/04/06	0	0.00	1	74.30	74.30	-1	4,541	-0.02%
2021/04/01	0	0.00	1	72.50	73.20	-1	4,540	-0.02%
2021/03/31	0	0.00	1	73.00	72.80	-1	4,548	-0.02%
2021/03/30	3	73.43	0	0.00	71.70	3	4,512	0.07%
2021/03/18	0	0.00	2	67.90	68.00	-2	4,250	-0.05%
2021/03/12	0	0.00	1	65.70	65.00	-1	4,595	-0.02%
2021/03/04	1	66.10	0	0.00	65.80	1	5,556	0.02%
2021/02/25	1	68.00	2	68.20	68.00	-1	6,015	-0.02%
2021/02/24	1	69.50	0	0.00	67.20	1	6,019	0.02%
2021/02/23	1	66.80	2	69.40	69.70	-1	5,981	-0.02%
2021/02/22	1	67.50	0	0.00	67.80	1	5,894	0.02%
2021/02/18	2	69.40	1	71.20	68.00	1	5,901	0.02%
2021/02/05	0	0.00	1	65.30	64.80	-1	5,623	-0.02%
2021/02/04	2	66.05	0	0.00	65.00	2	5,611	0.04%
2021/01/26	0	0.00	1	65.20	65.00	-1	5,498	-0.02%
2021/01/25	7	67.81	4	68.40	66.00	3	5,423	0.06%
2021/01/20	0	0.00	18	67.92	61.20	-18	5,186	-0.35%
2021/01/19	0	0.00	2	63.00	63.60	-2	4,990	-0.04%
2021/01/15	1	57.50	0	0.00	57.30	1	5,300	0.02%
2021/01/14	0	0.00	3	58.60	59.20	-3	5,512	-0.05%
2021/01/12	1	59.60	2	58.90	58.70	-1	5,604	-0.02%
2021/01/11	2	61.35	0	0.00	61.20	2	5,567	0.04%
2021/01/07	14	63.61	14	63.27	64.00	0	5,551	0.00%
2021/01/06	3	62.20	5	61.90	60.60	-2	5,458	-0.04%
2021/01/05	1	58.80	1	58.80	58.50	0	5,239	0.00%
2021/01/04	3	59.47	2	59.90	59.80	1	5,286	0.02%
2020/12/31	0	0.00	1	60.00	59.80	-1	5,260	-0.02%
2020/12/30	0	0.00	1	57.00	57.40	-1	5,165	-0.02%
2020/12/29	0	0.00	2	56.00	55.00	-2	5,098	-0.04%
2020/12/28	17	56.61	0	0.00	56.20	17	5,078	0.33%
2020/12/25	6	55.78	0	0.00	55.30	6	5,051	0.12%
2020/12/18	0	0.00	1	54.10	54.10	-1	5,084	-0.02%
2020/12/16	0	0.00	9	54.76	55.20	-9	5,223	-0.17%
2020/12/15	4	53.60	0	0.00	52.90	4	5,457	0.07%
2020/12/14	0	0.00	4	56.60	55.40	-4	5,638	-0.07%
2020/12/11	9	55.82	0	0.00	55.90	9	5,627	0.16%
2020/12/10	2	57.65	0	0.00	56.10	2	5,590	0.04%
2020/12/09	2	59.25	1	59.30	59.30	1	5,493	0.02%
2020/12/08	10	62.30	10	61.00	60.70	0	5,456	0.00%
2020/12/07	2	59.05	1	57.80	59.50	1	5,322	0.02%
2020/12/03	2	61.05	0	0.00	59.00	2	5,224	0.04%
2020/12/02	3	59.13	3	60.37	60.70	0	5,136	0.00%
2020/12/01	0	0.00	2	59.65	57.50	-2	4,998	-0.04%
2020/11/30	7	57.89	5	59.18	59.50	2	4,686	0.04%
2020/11/27	2	51.00	2	53.20	54.10	0	4,450	0.00%
2020/11/26	1	49.20	1	49.25	49.25	0	4,072	0.00%
2020/11/20	0	0.00	1	47.45	47.55	-1	4,122	-0.02%
2020/11/17	4	47.43	5	47.41	47.05	-1	4,047	-0.02%
2020/11/10	2	47.13	2	47.03	46.60	0	4,060	0.00%
2020/11/05	1	46.10	0	0.00	46.95	1	4,076	0.02%
2020/10/29	2	46.73	2	47.45	47.45	0	4,170	0.00%
2020/10/27	12	48.33	11	48.33	48.05	1	3,974	0.03%
2020/10/26	13	47.21	13	47.77	48.20	0	3,749	0.00%
2020/10/23	13	45.67	14	45.72	44.70	-1	3,515	-0.03%
2020/10/22	1	42.40	4	43.11	45.00	-3	3,248	-0.09%
2020/10/21	6	42.33	2	42.28	41.45	4	3,008	0.13%
2020/09/23	0	0.00	3	38.15	38.45	-3	2,384	-0.13%
2020/09/22	6	37.77	0	0.00	38.35	6	2,350	0.26%
2020/09/21	6	41.20	2	40.95	39.70	4	2,270	0.18%
2020/09/18	5	42.77	2	42.70	42.40	3	2,166	0.14%
2020/09/17	30	40.71	41	40.32	40.80	-11	1,898	-0.58%
2020/09/16	0	0.00	1	37.60	37.60	-1	1,680	-0.06%
2020/09/10	2	38.45	0	0.00	37.60	2	1,594	0.13%
2020/08/28	0	0.00	1	37.80	38.50	-1	1,247	-0.08%
2020/08/27	1	36.95	1	36.10	35.00	0	1,160	0.00%
2020/08/26	0	0.00	2	35.15	35.00	-2	1,139	-0.18%
2020/08/17	8	38.09	8	37.80	37.80	0	1,088	0.00%
2020/08/14	1	37.95	1	38.10	37.70	0	1,056	0.00%
2020/08/13	1	37.55	1	38.15	37.00	0	1,038	0.00%
2020/08/12	1	38.75	5	38.60	38.95	-4	999	-0.40%
2020/08/11	6	39.87	2	39.68	39.10	4	971	0.41%
2020/08/10	0	0.00	2	37.40	38.95	-2	896	-0.22%
2020/08/07	5	38.29	0	0.00	38.80	5	818	0.61%
2020/08/05	0	0.00	6	32.20	33.20	-6	629	-0.95%
2020/07/24	3	31.00	0	0.00	30.50	3	634	0.47%
2020/07/23	3	32.90	0	0.00	31.80	3	631	0.48%
2020/06/04	2	32.15	4	32.13	32.15	-2	580	-0.34%
2020/06/02	2	31.80	0	0.00	31.35	2	564	0.35%
2020/05/26	2	31.00	2	30.95	32.30	0	488	0.00%
2020/04/21	0	0.00	2	26.05	26.55	-2	375	-0.53%
2020/04/06	2	21.85	0	0.00	22.15	2	388	0.51%
2020/04/01	0	0.00	2	21.63	21.90	-2	406	-0.49%
2020/03/24	2	19.65	0	0.00	19.75	2	402	0.50%
2020/03/13	0	0.00	2	23.70	24.10	-2	363	-0.55%
2019/12/13	0	0.00	2	34.25	34.10	-2	677	-0.30%
2019/12/02	0	0.00	4	34.50	34.45	-4	910	-0.44%
2019/11/25	2	35.80	0	0.00	35.65	2	893	0.22%
2019/11/20	0	0.00	1	35.15	35.25	-1	884	-0.11%
2019/11/19	1	35.75	0	0.00	35.75	1	881	0.11%
2019/11/13	1	35.10	0	0.00	35.10	1	854	0.12%
2019/11/11	0	0.00	3	36.30	35.20	-3	839	-0.36%
2019/11/07	0	0.00	2	36.55	37.00	-2	809	-0.25%
2019/10/31	0	0.00	1	37.50	37.70	-1	748	-0.13%
2019/10/29	1	36.80	0	0.00	36.70	1	700	0.14%
2019/10/23	1	34.85	0	0.00	34.90	1	459	0.22%
2019/10/01	5	34.90	0	0.00	35.00	5	383	1.30%
2019/09/11	4	38.05	0	0.00	35.90	4	227	1.76%
2019/03/28	0	0.00	0.1	272.00	274.00	-0.1	23	-0.50%
2019/02/26	0	0.00	0.1	267.00	268.50	-0.1	24	-0.44%
2018/04/16	0	0.00	1	392.00	385.00	-1	115	-0.86%
2018/03/15	1	419.00	0	0.00	412.00	1	142	0.70%
2018/01/24	1	487.50	1	491.00	488.00	0	129	0.00%
2018/01/22	1	476.00	1	485.00	474.50	0	126	0.00%
2018/01/08	2	484.25	2	485.25	487.00	0	109	0.00%