長科* (6548)-凱基-敦北券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.20
漲跌
▼0.15
漲幅
-0.37%
成交量
4,785張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	41.00	0	0.00	40.20	1	2,070	0.05%
2024/04/26	0	0.00	2	40.25	40.35	-2	2,005	-0.10%
2024/04/25	0	0.00	2	40.50	41.55	-2	1,885	-0.11%
2024/04/16	12	36.18	0	0.00	36.05	12	1,312	0.91%
2024/04/15	1	37.15	8	37.25	37.65	-7	1,264	-0.55%
2024/04/12	2	37.55	4	37.90	37.35	-2	1,218	-0.16%
2024/04/11	1	36.65	1	37.10	37.20	0	1,145	0.00%
2024/04/10	1	36.70	0	0.00	36.50	1	1,126	0.09%
2024/04/08	2	37.50	5	37.60	37.30	-3	1,047	-0.29%
2024/04/02	10	34.60	0	0.00	34.75	10	845	1.18%
2024/04/01	0	0.00	20	34.10	34.55	-20	835	-2.39%
2024/03/27	2	34.00	0	0.00	34.05	2	896	0.22%
2024/03/25	2	34.05	0.8	34.05	34.60	1.2	934	0.13%
2024/03/20	0	0.00	10	33.35	33.40	-10	973	-1.03%
2024/03/19	1	33.70	0	0.00	33.65	1	979	0.10%
2024/03/18	1	33.05	0	0.00	33.10	1	979	0.10%
2024/03/08	15	33.40	0	0.00	33.00	15	972	1.54%
2024/02/26	0	0.00	1	34.45	34.40	-1	886	-0.11%
2024/02/16	1	34.60	0	0.00	34.85	1	812	0.12%
2024/02/05	5	33.10	0	0.00	33.15	5	757	0.66%
2024/02/02	5	33.30	10	34.50	33.00	-5	756	-0.66%
2024/01/18	5	32.40	0	0.00	32.30	5	773	0.65%
2024/01/17	5	32.70	0	0.00	32.15	5	783	0.64%
2024/01/08	0	0.00	3	33.15	32.90	-3	820	-0.37%
2024/01/02	0	0.00	10	33.50	33.50	-10	859	-1.16%
2023/12/25	0	0.00	2	33.90	34.00	-2	826	-0.24%
2023/12/22	10	32.40	0	0.00	32.15	10	793	1.26%
2023/12/20	0	0.00	6	33.10	32.70	-6	743	-0.81%
2023/12/06	0	0.00	10	33.40	33.15	-10	713	-1.40%
2023/12/04	2	33.70	0	0.00	33.50	2	743	0.27%
2023/12/01	4	33.83	0	0.00	33.75	4	772	0.52%
2023/11/07	5	32.00	0	0.00	31.85	5	1,078	0.46%
2023/11/03	5	32.00	0	0.00	32.10	5	1,121	0.45%
2023/10/13	0	0.00	0.2	32.85	32.55	-0.2	1,979	-0.01%
2023/10/05	0	0.00	1	33.40	33.35	-1	2,616	-0.04%
2023/10/03	0	0.00	1	33.45	33.35	-1	2,627	-0.04%
2023/09/28	0	0.00	0	33.50	33.20	0	2,687	0.00%
2023/09/27	0	0.00	0	33.50	33.40	0	2,727	0.00%
2023/09/26	0	0.00	1	33.20	33.25	-1	2,791	-0.04%
2023/09/22	1	33.60	79	33.57	33.65	-78	2,838	-2.75%
2023/09/21	0	0.00	100	33.72	33.80	-100	2,850	-3.51%
2023/09/20	0	0.00	100	34.69	34.60	-100	2,883	-3.47%
2023/09/19	1	34.85	100	34.84	34.80	-99	2,886	-3.43%
2023/09/18	0	0.00	100	35.35	35.25	-100	2,879	-3.47%
2023/09/15	0	0.00	100	35.54	35.60	-100	2,880	-3.47%
2023/09/14	0	0.00	100	35.58	35.55	-100	2,876	-3.48%
2023/09/13	0	0.00	101	35.17	35.15	-101	2,876	-3.51%	大賣/鉅額交易
2023/09/12	0	0.00	100	34.54	34.65	-100	2,880	-3.47%
2023/09/11	0	0.00	100	34.38	34.30	-100	2,888	-3.46%
2023/09/08	0	0.00	102	35.27	35.00	-102	2,869	-3.55%	大賣/鉅額交易
2023/09/07	0	0.00	100	35.10	35.20	-100	2,871	-3.48%
2023/09/06	0	0.00	100	35.17	35.15	-100	2,893	-3.46%
2023/09/05	0	0.00	100	35.13	35.60	-100	2,878	-3.47%
2023/09/04	0	0.00	100	34.78	34.85	-100	2,881	-3.47%
2023/09/01	2	34.70	100	34.81	34.70	-98	2,895	-3.39%
2023/08/31	0	0.00	100	34.24	34.90	-100	2,922	-3.42%
2023/08/30	2	34.38	100	34.18	34.15	-98	2,964	-3.31%
2023/08/29	0	0.00	100	34.10	34.20	-100	2,964	-3.37%
2023/08/28	0	0.00	100	33.92	33.75	-100	2,973	-3.36%
2023/08/25	0	0.00	100	34.44	34.25	-100	2,993	-3.34%
2023/08/24	0	0.00	100	34.28	34.25	-100	2,985	-3.35%
2023/08/21	0	0.00	1	34.05	34.00	-1	2,965	-0.03%
2023/08/11	1	34.70	1	35.00	35.00	0	2,978	0.00%
2023/08/10	0	0.00	1	34.45	34.65	-1	2,975	-0.03%
2023/08/07	1	35.35	0	0.00	36.00	1	2,923	0.03%
2023/07/24	2	37.80	1	37.95	37.70	1	2,652	0.04%
2023/07/21	3	37.77	0	0.00	37.60	3	2,633	0.11%
2023/07/20	2	38.58	2	38.93	39.00	0	2,570	0.00%
2023/07/19	4	38.18	1	37.75	37.75	3	2,494	0.12%
2023/07/17	1	36.90	2	36.85	36.80	-1	2,396	-0.04%
2023/07/14	0	0.00	1	37.20	38.35	-1	2,348	-0.04%
2023/07/13	3	37.05	0	0.00	35.80	3	2,258	0.13%
2023/07/12	1	38.10	2	38.10	38.10	-1	2,087	-0.05%
2023/07/10	0	0.00	0.2	42.50	41.95	-0.2	1,980	-0.01%
2023/07/07	1	42.40	0	0.00	42.30	1	2,079	0.05%
2023/07/05	1	46.00	3	45.42	44.55	-2	2,208	-0.09%
2023/06/09	1	42.60	0	0.00	42.50	1	3,125	0.03%
2023/06/06	1	42.90	0	0.00	43.50	1	3,331	0.03%
2023/06/05	1	43.50	0	0.00	44.20	1	3,462	0.03%
2023/06/02	0	0.00	20	42.54	42.40	-20	3,734	-0.54%
2023/06/01	2	42.55	0	0.00	42.10	2	3,822	0.05%
2023/05/22	0	0.00	8	42.10	43.15	-8	3,742	-0.21%
2023/05/19	0	0.00	10	41.20	41.15	-10	3,704	-0.27%
2023/05/08	5	41.90	0	0.00	41.35	5	3,793	0.13%
2023/05/05	15	41.23	0	0.00	40.85	15	3,889	0.39%
2023/04/26	53	41.76	1	41.45	41.30	52	3,820	1.36%
2023/04/25	10	42.70	0	0.00	42.80	10	3,771	0.27%
2023/04/21	20	43.00	2	43.65	43.10	18	3,719	0.48%
2023/04/20	0	0.00	1	44.00	43.90	-1	3,660	-0.03%
2023/04/19	1	44.00	0	0.00	43.80	1	3,614	0.03%
2023/04/18	8	44.85	0	0.00	44.05	8	3,575	0.22%
2023/04/13	10	44.15	0	0.00	43.90	10	3,384	0.30%
2023/04/12	11	44.31	0	0.00	44.40	11	3,325	0.33%
2023/04/06	1	45.80	0	0.00	46.20	1	2,867	0.03%
2023/03/31	2	43.40	3	44.75	44.85	-1	2,442	-0.04%
2023/03/30	1	40.95	1	40.95	40.80	0	2,208	0.00%
2023/03/29	25	39.74	0	0.00	39.50	25	2,160	1.16%
2023/03/28	0	0.00	1	39.80	39.80	-1	2,143	-0.05%
2023/03/17	0	0.00	2	38.90	38.70	-2	1,849	-0.11%
2023/03/15	1	38.65	0	0.00	38.30	1	1,807	0.06%
2023/03/14	0	0.00	2	38.70	38.60	-2	1,788	-0.11%
2023/03/13	2	36.85	0	0.00	39.00	2	1,763	0.11%
2023/03/10	1	38.95	1	39.95	39.00	0	1,709	0.00%
2023/03/08	1	40.60	30	40.58	40.40	-29	1,517	-1.91%
2023/03/07	1	38.20	0	0.00	39.50	1	1,337	0.07%
2023/03/06	0	0.00	1	38.10	38.10	-1	1,003	-0.10%
2023/03/03	1	34.55	0	0.00	34.65	1	898	0.11%
2023/03/01	0	0.00	1	34.30	34.25	-1	892	-0.11%
2023/02/24	0	34.65	0	0.00	34.45	0	892	0.00%
2023/02/20	1	34.00	0	0.00	34.25	1	847	0.12%
2023/02/16	10	33.65	0	0.00	33.60	10	851	1.18%
2023/02/10	10	33.80	0	0.00	33.30	10	834	1.20%
2023/02/07	0	0.00	1	33.95	34.10	-1	787	-0.13%
2023/02/03	2	34.60	0.5	34.70	34.70	1.5	692	0.22%
2023/02/02	1	32.40	1	32.65	32.60	0	584	0.00%
2023/01/17	10	30.30	0	0.00	30.30	10	549	1.82%
2023/01/16	5	30.30	0	0.00	30.50	5	557	0.90%
2022/12/20	2	30.08	0	0.00	29.60	2	763	0.26%
2022/12/02	0	0.00	1	33.15	33.35	-1	767	-0.13%
2022/12/01	1	32.55	1	33.20	32.50	0	783	0.00%
2022/11/30	1	32.65	0	0.00	32.65	1	795	0.13%
2022/11/29	0	0.00	1	31.45	31.45	-1	824	-0.12%
2022/11/17	0.5	32.20	0	0.00	32.20	0.5	839	0.06%
2022/10/07	1	32.15	0	0.00	32.25	1	721	0.14%
2022/10/05	0	0.00	2	33.38	34.35	-2	676	-0.30%
2022/09/19	0	0.00	12	32.60	32.30	-12	621	-1.93%
2022/09/15	0	0.00	3	34.20	33.85	-3	611	-0.49%
2022/09/08	0	0.00	2	34.03	34.15	-2	595	-0.34%
2022/09/07	2	34.58	0	0.00	34.20	2	581	0.34%
2022/08/22	1	92.00	0	0.00	91.20	1	471	0.21%
2022/08/19	0	0.00	1	91.30	91.40	-1	476	-0.21%
2022/08/18	1	88.60	0	0.00	89.50	1	472	0.21%
2022/08/17	1	89.70	0	0.00	89.10	1	470	0.21%
2022/08/15	4	86.80	0	0.00	87.50	4	460	0.87%
2022/08/12	0	0.00	1	84.50	85.00	-1	455	-0.22%
2022/08/11	0	0.00	2	83.60	83.50	-2	455	-0.44%
2022/08/10	3	80.90	0	0.00	81.70	3	451	0.66%
2022/08/05	0	0.00	2	75.85	77.00	-2	446	-0.45%
2022/07/01	1	72.80	0	0.00	72.50	1	561	0.18%
2022/06/30	1	74.70	0	0.00	75.20	1	553	0.18%
2022/06/23	1	76.80	0	0.00	77.40	1	593	0.17%
2022/06/22	2	77.60	0	0.00	77.40	2	602	0.33%
2022/06/20	1	81.30	2	82.40	80.30	-1	583	-0.17%
2022/06/14	1	88.70	0	0.00	89.50	1	646	0.15%
2022/06/10	5	90.10	0	0.00	91.70	5	655	0.76%
2022/06/09	15	91.63	0	0.00	91.40	15	658	2.28%
2022/06/08	0	0.00	35	93.31	92.50	-35	660	-5.30%
2022/06/07	5	92.30	100	93.03	93.00	-95	670	-14.17%
2022/05/26	5	91.70	0	0.00	91.50	5	766	0.65%
2022/05/24	5	91.58	0	0.00	90.10	5	795	0.63%
2022/05/12	5	85.60	0	0.00	86.70	5	1,218	0.41%
2022/05/10	5	85.10	0	0.00	88.00	5	1,322	0.38%
2022/05/09	5	86.80	0	0.00	86.90	5	1,387	0.36%
2022/04/29	5	90.50	0	0.00	90.50	5	1,513	0.33%
2022/04/28	10	91.15	0	0.00	91.00	10	1,537	0.65%
2022/04/27	2	90.00	2	89.30	90.60	0	1,552	0.00%
2022/04/26	5	91.10	0	0.00	92.60	5	1,632	0.31%
2022/04/25	7	92.66	0	0.00	92.20	7	1,632	0.43%
2022/04/22	1	96.40	0	0.00	96.40	1	1,620	0.06%
2022/04/20	3	97.30	0	0.00	98.70	3	1,612	0.19%
2022/04/19	0	0.00	10	99.00	99.00	-10	1,610	-0.62%
2022/04/18	0	0.00	6	96.98	97.10	-6	1,615	-0.37%
2022/04/07	1	98.70	0	0.00	99.00	1	1,849	0.05%
2022/03/30	0	0.00	3	104.50	101.50	-3	1,973	-0.15%
2022/03/28	2	99.50	2	99.90	100.50	0	2,006	0.00%
2022/03/25	4	100.25	0	0.00	100.50	4	2,071	0.19%
2022/03/24	0	0.00	11	99.20	100.00	-11	2,114	-0.52%
2022/03/23	1	99.30	1	98.80	98.80	0	2,128	0.00%
2022/03/16	11	94.00	0	0.00	93.80	11	2,124	0.52%
2022/03/09	5	94.10	1	96.40	96.80	4	2,167	0.18%
2022/03/08	16	94.83	4	93.50	92.00	12	2,159	0.56%
2022/03/04	6	100.92	0	0.00	101.00	6	2,109	0.28%
2022/03/02	0	0.00	1	101.50	102.00	-1	2,154	-0.05%
2022/03/01	6	101.00	0	0.00	103.00	6	2,156	0.28%
2022/02/24	4	100.75	0	0.00	99.90	4	2,169	0.18%
2022/02/22	0	0.00	1	100.50	102.00	-1	2,175	-0.05%
2022/02/18	20	101.13	0	0.00	102.50	20	2,176	0.92%
2022/02/17	3	103.50	0	0.00	102.00	3	2,174	0.14%
2022/02/16	4	109.75	0	0.00	109.50	4	2,168	0.18%
2022/02/15	0	0.00	12	110.25	109.50	-12	2,135	-0.56%
2022/02/14	2	105.50	2	106.50	106.50	0	2,027	0.00%
2022/02/11	4	108.50	3	109.00	108.00	1	2,000	0.05%
2022/02/10	0	0.00	31	107.35	107.50	-31	1,962	-1.58%
2022/02/09	0	0.00	2	106.00	107.00	-2	1,921	-0.10%
2022/02/08	0	0.00	4	104.50	105.00	-4	1,860	-0.22%
2022/01/24	1	95.30	0	0.00	98.70	1	2,072	0.05%
2022/01/21	0	0.00	1	100.00	98.00	-1	2,131	-0.05%
2022/01/19	2	100.00	31	99.95	98.90	-29	2,162	-1.34%
2022/01/18	0	0.00	21	98.43	98.20	-21	2,113	-0.99%
2022/01/13	1	95.10	0	0.00	95.90	1	2,137	0.05%
2022/01/11	1	95.00	3	95.00	95.10	-2	2,200	-0.09%
2022/01/10	0	0.00	1	96.30	96.70	-1	2,194	-0.05%
2022/01/07	2	96.60	0	0.00	95.20	2	2,186	0.09%
2022/01/06	2	95.10	1	94.50	96.20	1	2,176	0.05%
2022/01/05	24	96.90	37	96.69	96.20	-13	2,160	-0.60%
2021/12/30	1	106.00	2	105.50	104.50	-1	2,078	-0.05%
2021/12/28	2	102.50	1	102.50	102.00	1	1,996	0.05%
2021/12/24	3	103.67	100	102.50	104.00	-97	1,988	-4.88%
2021/12/23	66	103.37	0	0.00	103.50	66	1,943	3.40%
2021/12/22	70	103.93	10	105.00	103.00	60	1,941	3.09%
2021/12/21	1	102.50	0	0.00	102.50	1	1,913	0.05%
2021/12/20	0	0.00	10	100.00	99.10	-10	1,853	-0.54%
2021/11/26	12	97.54	4	98.45	98.50	8	2,120	0.38%
2021/11/19	1	100.50	0	0.00	101.00	1	2,535	0.04%
2021/11/18	19	100.50	0	0.00	101.50	19	2,563	0.74%
2021/11/16	0	0.00	1	104.00	104.00	-1	2,601	-0.04%
2021/11/15	3	104.17	4	105.25	106.50	-1	2,587	-0.04%
2021/11/12	4	104.25	2	104.50	104.00	2	2,542	0.08%
2021/11/10	20	100.50	0	0.00	100.00	20	2,535	0.79%
2021/11/08	0	0.00	1	99.60	100.00	-1	2,577	-0.04%
2021/11/05	10	101.50	0	0.00	101.50	10	2,620	0.38%
2021/11/01	3	109.00	10	106.00	107.00	-7	2,665	-0.26%
2021/10/29	1	105.50	11	102.09	104.00	-10	2,532	-0.39%
2021/10/28	3	102.83	3	102.83	100.00	0	2,512	0.00%
2021/10/27	1	101.50	0	0.00	101.50	1	2,492	0.04%
2021/10/25	1	102.50	0	0.00	103.00	1	2,627	0.04%
2021/10/06	7	89.80	0	0.00	90.00	7	3,820	0.18%
2021/10/05	3	90.00	1	90.40	90.40	2	3,966	0.05%
2021/09/28	0	0.00	1	97.10	96.50	-1	4,698	-0.02%
2021/09/22	1	97.30	0	0.00	97.50	1	4,885	0.02%
2021/09/16	1	99.90	0	0.00	97.30	1	4,959	0.02%
2021/09/10	11	99.68	0	0.00	100.00	11	4,982	0.22%
2021/09/08	36	100.68	0	0.00	98.00	36	4,963	0.73%
2021/09/07	5	100.00	1	103.00	102.00	4	4,935	0.08%
2021/09/06	11	105.00	1	109.00	103.00	10	4,888	0.20%
2021/09/02	23	108.48	1	109.00	107.50	22	4,799	0.46%
2021/09/01	1	115.00	2	112.00	112.50	-1	4,719	-0.02%
2021/08/31	10	110.80	9	112.22	114.00	1	4,599	0.02%
2021/08/30	0	0.00	5	108.50	110.50	-5	4,346	-0.12%
2021/08/25	4	101.20	1	103.50	100.00	3	4,155	0.07%
2021/08/23	0	0.00	1	100.50	100.00	-1	4,085	-0.02%
2021/08/20	10	91.70	0	0.00	95.50	10	4,038	0.25%
2021/08/18	20	91.70	0	0.00	95.80	20	3,988	0.50%
2021/08/17	15	94.27	0	0.00	94.70	15	3,958	0.38%
2021/08/16	10	91.50	0	0.00	95.10	10	3,928	0.25%
2021/08/13	28	95.04	0	0.00	94.10	28	3,894	0.72%
2021/08/12	22	96.51	0	0.00	97.00	22	3,858	0.57%
2021/08/11	35	96.14	0	0.00	96.90	35	3,839	0.91%
2021/08/10	12	96.29	1	97.50	96.40	11	3,790	0.29%
2021/08/09	1	103.50	1	101.50	101.00	0	3,752	0.00%
2021/08/05	1	102.50	10	104.00	106.00	-9	3,688	-0.24%
2021/08/04	1	101.50	0	0.00	101.50	1	3,676	0.03%
2021/08/03	7	103.93	14	103.64	102.50	-7	3,680	-0.19%
2021/07/30	1	103.00	12	104.79	101.50	-11	3,643	-0.30%
2021/07/29	0	0.00	31	99.96	101.00	-31	3,531	-0.88%
2021/07/28	31	94.85	0	0.00	99.40	31	3,472	0.89%
2021/07/27	16	97.83	1	101.00	97.80	15	3,345	0.45%
2021/07/26	1	98.50	52	103.56	106.00	-51	3,208	-1.59%
2021/07/23	8	100.46	20	101.34	96.60	-12	3,051	-0.39%
2021/07/22	0	0.00	30	99.50	98.00	-30	2,922	-1.03%
2021/07/20	0	0.00	21	98.40	99.60	-21	2,769	-0.76%
2021/07/19	1	98.20	13	99.25	95.90	-12	2,703	-0.44%
2021/07/16	1	98.40	0	0.00	96.40	1	2,664	0.04%
2021/07/15	0	0.00	2	93.50	95.60	-2	2,601	-0.08%
2021/07/14	3	94.57	1	94.00	94.10	2	2,557	0.08%
2021/07/13	0	0.00	2	92.30	96.00	-2	2,470	-0.08%
2021/07/12	0	0.00	6	99.00	97.00	-6	2,299	-0.26%
2021/07/09	1	92.80	6	89.73	91.10	-5	2,150	-0.23%
2021/07/08	1	86.00	0	0.00	88.80	1	2,055	0.05%
2021/07/07	2	88.65	133	90.52	91.40	-131	1,859	-7.05%	大賣/鉅額交易
2021/07/06	1	81.40	2	83.50	83.10	-1	1,717	-0.06%
2021/07/05	8	82.38	3	82.53	81.40	5	1,649	0.30%
2021/07/02	0	0.00	61	80.68	81.90	-61	1,495	-4.08%
2021/06/25	6	70.72	0	0.00	72.00	6	1,607	0.37%
2021/06/24	14	67.14	0	0.00	69.70	14	1,557	0.90%
2021/06/18	1	64.90	0	0.00	65.00	1	1,606	0.06%
2021/06/17	2	65.00	0	0.00	64.60	2	1,715	0.12%
2021/06/16	0	0.00	1	63.70	62.60	-1	1,732	-0.06%
2021/06/07	0	0.00	7	65.07	64.20	-7	1,808	-0.39%
2021/05/21	2	57.50	0	0.00	58.00	2	2,144	0.09%
2021/05/10	2	65.60	0	0.00	62.00	2	2,638	0.08%
2021/05/04	6	65.80	3	68.00	67.10	3	2,835	0.11%
2021/05/03	2	70.50	0	0.00	69.30	2	3,003	0.07%
2021/04/29	3	71.20	0	0.00	71.70	3	3,098	0.10%
2021/04/28	1	71.60	0	0.00	72.40	1	3,276	0.03%
2021/04/26	2	72.90	0	0.00	72.70	2	3,853	0.05%
2021/04/21	0	0.00	4	73.30	73.00	-4	3,854	-0.10%
2021/04/19	0	0.00	1	74.90	74.50	-1	3,889	-0.03%
2021/04/16	0	0.00	2	74.40	74.20	-2	3,906	-0.05%
2021/04/14	5	71.80	1	72.00	73.90	4	4,115	0.10%
2021/04/13	16	73.68	0	0.00	72.30	16	4,343	0.37%
2021/04/09	10	77.00	10	76.10	75.80	0	4,405	0.00%
2021/04/08	10	75.56	20	75.24	75.80	-10	4,464	-0.22%
2021/04/07	0	0.00	10	75.00	75.00	-10	4,544	-0.22%
2021/04/06	20	75.00	0	0.00	74.30	20	4,541	0.44%
2021/04/01	0	0.00	6.2	72.69	73.20	-6.2	4,540	-0.14%
2021/03/30	10	72.90	11	74.45	71.70	-1	4,512	-0.02%
2021/03/29	0	0.00	8	69.93	70.10	-8	4,370	-0.18%
2021/03/26	0.2	68.20	2	68.50	68.20	-1.9	4,360	-0.04%
2021/03/25	5	67.90	0	0.00	67.00	5	4,364	0.11%
2021/03/24	0	0.00	2	68.95	68.80	-2	4,359	-0.05%
2021/03/23	6	68.78	0	0.00	69.00	6	4,373	0.14%
2021/03/22	0	0.00	4	70.75	70.80	-4	4,331	-0.09%
2021/03/16	0	0.00	2	66.20	67.10	-2	4,388	-0.05%
2021/03/11	0	0.00	4	64.70	65.50	-4	4,653	-0.09%
2021/03/10	1	63.40	3	63.77	63.80	-2	4,734	-0.04%
2021/03/08	1	65.90	0	0.00	63.40	1	4,972	0.02%
2021/03/05	1	64.60	0	0.00	64.60	1	5,301	0.02%
2021/03/02	1	67.80	0	0.00	67.00	1	6,024	0.02%
2021/02/24	25	68.48	10	70.10	67.20	15	6,019	0.25%
2021/02/23	19	67.01	14	69.11	69.70	5	5,981	0.08%
2021/02/22	90	66.82	0	0.00	67.80	90	5,894	1.53%
2021/02/19	7	67.56	0	0.00	67.00	7	5,883	0.12%
2021/02/18	96	69.08	10	70.10	68.00	86	5,901	1.46%
2021/02/17	80	66.50	4	66.75	68.70	76	5,755	1.32%
2021/02/04	0	0.00	2	65.20	65.00	-2	5,611	-0.04%
2021/02/03	0	0.00	12	64.69	65.10	-12	5,566	-0.22%
2021/02/01	1	60.30	0	0.00	63.50	1	5,560	0.02%
2021/01/29	1	62.90	0	0.00	62.00	1	5,560	0.02%
2021/01/28	10	62.50	0	0.00	62.90	10	5,545	0.18%
2021/01/27	5	64.50	0	0.00	63.70	5	5,514	0.09%
2021/01/26	45	65.63	20	66.60	65.00	25	5,498	0.45%
2021/01/25	10	66.00	41	66.37	66.00	-31	5,423	-0.57%
2021/01/22	21	65.23	2	66.20	65.50	19	5,293	0.36%
2021/01/21	42	64.28	30	64.70	65.90	12	5,248	0.23%
2021/01/20	47	63.50	117	67.35	61.20	-70	5,186	-1.35%	大賣/
2021/01/19	10	61.70	16	62.86	63.60	-6	4,990	-0.12%
2021/01/18	10	56.80	0	0.00	57.90	10	5,061	0.20%
2021/01/13	4	59.60	3	58.90	58.80	1	5,612	0.02%
2021/01/12	3	60.00	0	0.00	58.70	3	5,604	0.05%
2021/01/11	6	61.30	10	62.90	61.20	-4	5,567	-0.07%
2021/01/08	35	61.43	10	63.10	62.20	25	5,595	0.45%
2021/01/07	15	61.90	5	61.40	64.00	10	5,551	0.18%
2021/01/06	19	63.50	19	62.22	60.60	0	5,458	0.00%
2021/01/05	25	58.70	0	0.00	58.50	25	5,239	0.48%
2021/01/04	0	0.00	30	58.80	59.80	-30	5,286	-0.57%
2020/12/31	0	0.00	50	59.68	59.80	-50	5,260	-0.95%
2020/12/30	30	57.70	50	58.19	57.40	-20	5,165	-0.39%
2020/12/25	7	56.40	0	0.00	55.30	7	5,051	0.14%
2020/12/24	15	55.20	0	0.00	55.40	15	5,015	0.30%
2020/12/23	19	54.17	0	0.00	54.20	19	5,014	0.38%
2020/12/21	7	54.56	0	0.00	53.90	7	5,062	0.14%
2020/12/17	7	54.41	0	0.00	54.10	7	5,149	0.14%
2020/12/16	58	53.52	0	0.00	55.20	58	5,223	1.11%
2020/12/15	10	55.20	2	54.70	52.90	8	5,457	0.15%
2020/12/14	20	55.45	0	0.00	55.40	20	5,638	0.35%
2020/12/11	0	0.00	2	55.55	55.90	-2	5,627	-0.04%
2020/12/10	20	56.80	23	56.44	56.10	-3	5,590	-0.05%
2020/12/08	0	0.00	26	62.56	60.70	-26	5,456	-0.48%
2020/12/04	2	59.95	0	0.00	57.90	2	5,298	0.04%
2020/12/03	2	60.95	30	61.10	59.00	-28	5,224	-0.54%
2020/12/01	2	57.80	7	58.47	57.50	-5	4,998	-0.10%
2020/11/30	1	58.50	129	58.75	59.50	-128	4,686	-2.73%	大賣/鉅額交易
2020/11/27	42	51.47	227	51.63	54.10	-185	4,450	-4.16%	大賣/鉅額交易
2020/11/20	5	47.45	0	0.00	47.55	5	4,122	0.12%
2020/11/19	0	0.00	1	47.75	47.40	-1	4,092	-0.02%
2020/11/18	1	47.10	1	47.45	47.80	0	4,069	0.00%
2020/11/17	0	0.00	1	47.55	47.05	-1	4,047	-0.02%
2020/11/11	1	46.70	0	0.00	47.25	1	4,059	0.02%
2020/11/10	0	0.00	20	46.05	46.60	-20	4,060	-0.49%
2020/11/09	0	0.00	5	45.55	45.80	-5	4,049	-0.12%
2020/11/03	3	46.20	0	0.00	46.30	3	4,246	0.07%
2020/11/02	6	46.05	0	0.00	46.50	6	4,255	0.14%
2020/10/30	12	46.74	2	45.20	45.70	10	4,243	0.24%
2020/10/29	6	47.63	1	47.70	47.45	5	4,170	0.12%
2020/10/28	2	48.28	12	49.26	48.15	-10	4,101	-0.24%
2020/10/27	2	48.15	26	49.49	48.05	-24	3,974	-0.60%
2020/10/26	48	46.72	127	47.82	48.20	-79	3,749	-2.11%	大賣/
2020/10/22	0	0.00	31	43.63	45.00	-31	3,248	-0.95%
2020/10/21	5	42.09	3	42.65	41.45	2	3,008	0.07%
2020/10/19	2	41.23	9	41.32	40.95	-7	2,918	-0.24%
2020/10/16	7	40.55	0	0.00	41.15	7	2,908	0.24%
2020/10/14	25	41.70	0	0.00	41.20	25	2,771	0.90%
2020/10/12	1	42.10	0	0.00	41.25	1	2,698	0.04%
2020/09/28	0	0.00	2	37.95	37.90	-2	2,511	-0.08%
2020/09/24	0	0.00	1	36.90	37.00	-1	2,429	-0.04%
2020/09/21	6	41.02	3	40.67	39.70	3	2,270	0.13%
2020/09/18	8	41.78	25	42.41	42.40	-17	2,166	-0.78%
2020/09/17	3	39.70	4	40.40	40.80	-1	1,898	-0.05%
2020/09/16	20	37.60	0	0.00	37.60	20	1,680	1.19%
2020/09/11	1	36.95	0	0.00	36.50	1	1,617	0.06%
2020/09/10	0	0.00	1	37.95	37.60	-1	1,594	-0.06%
2020/09/09	0	0.00	1	37.15	37.60	-1	1,527	-0.07%
2020/09/08	0	0.00	1	35.60	35.80	-1	1,486	-0.07%
2020/09/07	0	0.00	1	35.90	35.80	-1	1,470	-0.07%
2020/09/04	0	0.00	1	35.95	35.70	-1	1,457	-0.07%
2020/08/31	0	0.00	1	38.50	38.75	-1	1,338	-0.07%
2020/08/28	0	0.00	1	37.80	38.50	-1	1,247	-0.08%
2020/08/26	0	0.00	1	35.10	35.00	-1	1,139	-0.09%
2020/08/24	0	0.00	1	35.50	35.55	-1	1,144	-0.09%
2020/08/19	0	0.00	2	36.25	36.45	-2	1,147	-0.17%
2020/08/18	0	0.00	1	36.40	36.45	-1	1,127	-0.09%
2020/08/14	0	0.00	1	37.70	37.70	-1	1,056	-0.09%
2020/08/13	14	38.26	0	0.00	37.00	14	1,038	1.35%
2020/08/12	0	0.00	2	38.65	38.95	-2	999	-0.20%
2020/08/11	0	0.00	4	39.40	39.10	-4	971	-0.41%
2020/08/10	6	38.27	2	37.20	38.95	4	896	0.45%
2020/08/06	1	34.45	1	36.30	36.50	0	682	0.00%
2020/07/21	0	0.00	9	30.73	30.75	-9	594	-1.51%
2020/07/10	0	0.00	1	30.85	31.00	-1	570	-0.18%
2020/07/09	0	0.00	1	31.50	31.40	-1	565	-0.18%
2020/07/02	1	30.20	0	0.00	30.35	1	537	0.19%
2020/07/01	5	30.03	0	0.00	30.35	5	537	0.93%
2020/06/30	3	29.85	0	0.00	29.95	3	534	0.56%
2020/06/24	0	0.00	1	30.15	30.20	-1	527	-0.19%
2020/06/23	0	0.00	2	30.23	30.35	-2	529	-0.38%
2020/05/29	0	0.00	1	30.65	30.55	-1	526	-0.19%
2020/05/28	0	0.00	1	30.50	30.90	-1	528	-0.19%
2020/05/27	0	0.00	1	31.45	31.20	-1	524	-0.19%
2020/05/26	0	0.00	1	30.80	32.30	-1	488	-0.20%
2020/05/25	0	0.00	1	29.10	29.40	-1	444	-0.23%
2020/05/13	0	0.00	1	31.20	31.20	-1	420	-0.24%
2020/05/12	0	0.00	2	31.30	31.65	-2	420	-0.48%
2020/05/08	0	0.00	1	31.40	31.70	-1	405	-0.25%
2020/05/07	0	0.00	1	31.80	31.20	-1	394	-0.25%
2020/05/04	0	0.00	1	29.75	30.05	-1	372	-0.27%
2020/04/27	0	0.00	1	26.00	27.00	-1	378	-0.26%
2020/04/21	0	0.00	1	26.80	26.55	-1	375	-0.27%
2020/04/17	0	0.00	1	24.90	25.15	-1	366	-0.27%
2020/03/16	1	23.00	0	0.00	21.85	1	369	0.27%
2020/03/09	1	28.10	0	0.00	27.80	1	344	0.29%
2020/03/06	0	0.00	4	29.29	28.85	-4	339	-1.18%
2020/03/05	0	0.00	16	28.93	29.00	-16	338	-4.72%
2020/03/04	0	0.00	10	28.36	28.50	-10	334	-2.99%
2020/03/03	30	28.40	0	0.00	28.40	30	333	9.01%
2020/02/27	0	0.00	5	26.70	27.70	-5	326	-1.53%
2020/02/26	1	26.50	0	0.00	26.80	1	326	0.31%
2020/02/24	1	27.00	0	0.00	26.95	1	327	0.31%
2020/02/10	1	26.30	0	0.00	26.65	1	387	0.26%
2020/02/05	0	0.00	1	27.60	26.95	-1	411	-0.24%
2020/01/09	1	31.10	0	0.00	32.35	1	657	0.15%
2020/01/08	1	32.55	0	0.00	32.05	1	653	0.15%
2020/01/07	1	33.80	0	0.00	33.05	1	650	0.15%
2020/01/03	1	34.05	12	34.22	34.10	-11	651	-1.69%
2019/12/30	1	34.25	0	0.00	34.30	1	655	0.15%
2019/12/19	0	0.00	1.1	35.01	35.00	-1.1	649	-0.17%
2019/12/18	0	0.00	3	34.47	34.90	-3	651	-0.46%
2019/12/17	0	0.00	1	34.35	34.20	-1	652	-0.15%
2019/12/11	1	34.05	0	0.00	34.40	1	713	0.14%
2019/12/09	1	34.30	0	0.00	34.15	1	903	0.11%
2019/12/05	1	34.75	0	0.00	34.75	1	916	0.11%
2019/12/04	0	0.00	2	34.63	34.90	-2	914	-0.22%
2019/12/03	0	0.00	1	34.50	34.50	-1	912	-0.11%
2019/12/02	0.1	34.30	1	34.35	34.45	-0.9	910	-0.10%
2019/11/27	1	35.00	0	0.00	35.00	1	902	0.11%
2019/11/22	1	35.20	0	0.00	35.15	1	888	0.11%
2019/11/20	1	35.25	0	0.00	35.25	1	884	0.11%
2019/11/19	1	34.70	0	0.00	35.75	1	881	0.11%
2019/11/18	1	34.75	0	0.00	34.60	1	871	0.11%
2019/11/14	1	34.75	0	0.00	34.75	1	860	0.12%
2019/11/12	1	34.80	0	0.00	35.00	1	851	0.12%
2019/11/11	1	36.45	0	0.00	35.20	1	839	0.12%
2019/11/08	1	36.80	0	0.00	36.75	1	816	0.12%
2019/11/07	1	37.00	0	0.00	37.00	1	809	0.12%
2019/10/31	1	37.70	0	0.00	37.70	1	748	0.13%
2019/10/28	0	0.00	1	39.20	38.70	-1	661	-0.15%
2019/10/24	1	34.85	0	0.00	35.35	1	478	0.21%
2019/10/22	1	34.55	0	0.00	34.50	1	456	0.22%
2019/10/18	7	34.78	10	34.80	34.85	-3	445	-0.67%
2019/10/17	1	34.85	0	0.00	34.85	1	439	0.23%
2019/10/16	1	34.60	0	0.00	34.75	1	434	0.23%
2019/10/15	1	34.50	0	0.00	34.55	1	430	0.23%
2019/10/14	1	34.80	0	0.00	34.70	1	423	0.24%
2019/10/09	1	34.75	0	0.00	34.90	1	416	0.24%
2019/10/03	1	34.80	0	0.00	34.90	1	393	0.25%
2019/10/02	1	34.85	0	0.00	35.00	1	387	0.26%
2019/10/01	1	34.85	0	0.00	35.00	1	383	0.26%
2019/09/27	1	34.55	0	0.00	34.70	1	378	0.26%
2019/09/26	1	34.60	0	0.00	34.70	1	372	0.27%
2019/09/25	1	34.75	0	0.00	34.65	1	366	0.27%
2019/09/24	1	35.00	0	0.00	34.90	1	358	0.28%
2019/09/23	1	35.05	0	0.00	35.05	1	350	0.29%
2019/09/20	2	34.95	0	0.00	35.10	2	341	0.58%
2019/03/22	1	285.00	0	0.00	288.00	1	24	4.11%
2019/03/21	0	0.00	3	287.83	290.00	-3	24	-12.41%
2018/10/26	0	0.00	2	227.25	227.00	-2	42	-4.74%
2018/10/24	0	0.00	1	237.00	238.00	-1	40	-2.48%
2018/09/18	0	0.00	2	295.00	290.50	-2	55	-3.60%
2018/07/17	0	0.00	2	392.50	391.50	-2	78	-2.56%
2018/07/16	0	0.00	6	394.75	391.50	-6	78	-7.62%
2018/06/20	0	0.00	0.3	386.00	386.50	-0.3	80	-0.37%
2018/06/15	0	0.00	1	394.00	394.00	-1	84	-1.18%
2018/05/28	0.3	414.00	0	0.00	414.00	0.3	88	0.34%
2018/05/15	2	401.50	0	0.00	401.00	2	93	2.13%
2018/05/08	0	0.00	1	383.00	389.00	-1	97	-1.03%
2018/04/26	0	0.00	1	369.00	362.50	-1	108	-0.92%
2018/03/29	0	0.00	2	377.75	380.00	-2	155	-1.28%
2018/03/28	2	365.00	2	369.00	369.50	0	156	0.00%
2018/03/27	1	377.50	0	0.00	374.50	1	154	0.65%
2018/03/22	2	400.50	0	0.00	394.00	2	149	1.34%
2018/03/19	4	408.38	0	0.00	407.00	4	145	2.76%
2018/03/16	1	405.00	0	0.00	411.00	1	143	0.70%
2018/03/15	1	415.00	0	0.00	412.00	1	142	0.70%
2018/02/21	0	0.00	1	407.00	407.00	-1	132	-0.75%
2018/02/12	0	0.00	3	397.83	400.00	-3	131	-2.27%
2018/02/09	1	358.00	1	368.00	390.00	0	131	0.00%
2018/02/08	1	389.00	2	400.25	395.00	-1	128	-0.78%
2018/02/07	3	399.17	0	0.00	394.00	3	127	2.35%
2018/02/06	1	413.50	0	0.00	389.00	1	126	0.79%
2018/02/05	0	0.00	12	428.38	432.00	-12	120	-9.98%
2018/02/02	2	446.50	0	0.00	444.00	2	119	1.68%
2018/02/01	2	450.00	0	0.00	450.00	2	119	1.67%
2018/01/26	1	475.00	0	0.00	473.50	1	129	0.77%
2018/01/24	0	0.00	8	486.75	488.00	-8	129	-6.16%
2018/01/23	0	0.00	4	478.38	477.50	-4	127	-3.13%
2018/01/22	2	470.50	9	473.17	474.50	-7	126	-5.53%
2018/01/19	1	455.00	0	0.00	460.50	1	124	0.80%
2018/01/18	0	0.00	5	462.40	460.50	-5	122	-4.08%
2018/01/17	10	464.40	0	0.00	461.50	10	121	8.22%
2018/01/08	0	0.00	1	489.00	487.00	-1	109	-0.91%
2018/01/05	0	0.00	5	498.90	494.50	-5	105	-4.74%
2018/01/04	5	448.90	7	460.93	481.00	-2	96	-2.07%
2018/01/03	2	437.75	0	0.00	437.50	2	85	2.33%
2018/01/02	5	431.90	0	0.00	433.00	5	83	5.98%