長科* (6548)-凱基-南崁券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	41.25	0	0.00	40.60	3	2,112	0.14%
2024/04/29	0	0.00	4	40.55	40.20	-4	2,070	-0.19%
2024/04/25	1	41.15	3	40.70	41.55	-2	1,885	-0.11%
2024/04/24	7	39.86	0	0.00	40.50	7	1,599	0.44%
2024/04/19	2	36.25	0	0.00	36.15	2	1,417	0.14%
2024/04/17	0	0.00	1	37.65	37.45	-1	1,355	-0.07%
2024/04/16	1	36.15	0	0.00	36.05	1	1,312	0.08%
2024/04/15	0	0.00	1	36.70	37.65	-1	1,264	-0.08%
2024/04/12	1	37.75	0	0.00	37.35	1	1,218	0.08%
2024/04/09	0	0.00	1	36.50	36.45	-1	1,098	-0.09%
2024/04/08	3	37.53	0	0.00	37.30	3	1,047	0.29%
2024/04/03	0	0.00	5	35.55	35.30	-5	875	-0.57%
2024/04/02	0	0.00	1	34.45	34.75	-1	845	-0.12%
2024/04/01	0	0.00	100	34.14	34.55	-100	835	-11.97%
2024/03/28	1	34.10	0	0.00	34.05	1	868	0.12%
2024/03/13	2	33.80	0	0.00	33.90	2	971	0.21%
2024/03/08	1	33.15	0	0.00	33.00	1	972	0.10%
2024/03/06	0	0.00	1	34.80	34.25	-1	938	-0.11%
2024/03/05	18	34.13	0	0.00	34.15	18	926	1.94%
2024/03/04	1	33.95	0	0.00	33.95	1	923	0.11%
2024/03/01	2	34.40	1	34.25	34.05	1	911	0.11%
2024/02/29	1	34.50	0	0.00	34.50	1	900	0.11%
2024/02/27	3	34.07	0	0.00	34.30	3	893	0.34%
2024/02/22	1	34.75	0	0.00	34.55	1	878	0.11%
2024/02/21	13	34.40	0	0.00	34.70	13	875	1.49%
2024/02/20	43	35.30	0	0.00	34.65	43	868	4.95%
2024/02/19	13	35.09	1.9	35.38	34.90	11.1	847	1.31%
2024/02/15	0	0.00	1	33.80	33.85	-1	772	-0.13%
2024/01/24	0.1	34.10	0	0.00	33.65	0.1	769	0.01%
2024/01/11	0.1	33.00	0	0.00	32.85	0.1	798	0.01%
2024/01/10	0.1	32.89	0	0.00	32.70	0.1	804	0.01%
2024/01/08	0.1	33.25	0	0.00	32.90	0.1	820	0.01%
2024/01/02	0.1	33.65	0	0.00	33.50	0.1	859	0.01%
2023/12/29	0.1	33.55	0	0.00	33.40	0.1	853	0.01%
2023/12/27	1.2	34.06	0	0.00	34.00	1.2	850	0.14%
2023/12/26	0.1	34.00	0	0.00	34.05	0.1	843	0.01%
2023/12/25	1	33.85	0	0.00	34.00	1	826	0.12%
2023/12/18	1	34.25	0	0.00	33.45	1	685	0.15%
2023/10/23	1	31.00	0	0.00	31.00	1	1,497	0.07%
2023/10/17	1	31.65	0	0.00	31.50	1	1,785	0.06%
2023/10/13	1	32.90	0	0.00	32.55	1	1,979	0.05%
2023/09/13	0	0.00	9	35.20	35.15	-9	2,876	-0.31%
2023/08/28	3	33.93	0	0.00	33.75	3	2,973	0.10%
2023/08/23	0	0.00	2	34.30	34.55	-2	2,984	-0.07%
2023/08/14	50	34.40	0	0.00	34.50	50	2,991	1.67%
2023/07/31	50	36.99	0	0.00	37.00	50	2,813	1.78%
2023/07/21	1	38.00	0	0.00	37.60	1	2,633	0.04%
2023/07/20	0	0.00	1	39.40	39.00	-1	2,570	-0.04%
2023/07/14	0	0.00	0.1	37.10	38.35	-0.1	2,348	0.00%
2023/07/12	1	38.10	0	0.00	38.10	1	2,087	0.05%
2023/07/04	0	0.00	2	45.10	45.50	-2	2,311	-0.09%
2023/07/03	2	44.00	2	44.00	44.00	0	2,669	0.00%
2023/06/29	2	43.00	0	0.00	42.50	2	2,889	0.07%
2023/06/26	11	41.28	2	41.23	41.10	9	2,948	0.31%
2023/06/16	12	41.09	0	0.00	40.80	12	3,090	0.39%
2023/06/15	7	41.30	0	0.00	41.95	7	3,089	0.23%
2023/06/12	0	0.00	2	40.70	40.60	-2	3,137	-0.06%
2023/06/09	0	0.00	1	42.55	42.50	-1	3,125	-0.03%
2023/06/08	1	43.45	0	0.00	42.90	1	3,176	0.03%
2023/06/07	0.1	43.40	0	0.00	43.50	0.1	3,219	0.00%
2023/06/06	2	42.95	0	0.00	43.50	2	3,331	0.06%
2023/06/05	2	44.20	0	0.00	44.20	2	3,462	0.06%
2023/05/29	1	42.00	0	0.00	42.00	1	3,763	0.03%
2023/05/26	0	0.00	1	41.60	41.50	-1	3,759	-0.03%
2023/05/25	1	41.60	0	0.00	41.95	1	3,762	0.03%
2023/05/18	0	0.00	0.1	41.80	41.35	-0.1	3,701	0.00%
2023/05/11	0	40.00	0	0.00	39.50	0	3,713	0.00%
2023/05/04	0	40.90	0	0.00	40.70	0	3,892	0.00%
2023/05/03	0	41.80	0	0.00	41.80	0	3,881	0.00%
2023/04/07	1	45.85	4	45.78	45.35	-3	3,016	-0.10%
2023/04/06	9	45.71	8	46.14	46.20	1	2,867	0.03%
2023/03/31	0	0.00	5.5	41.99	44.85	-5.5	2,442	-0.23%
2023/03/27	0	0.00	2	41.15	41.05	-2	2,099	-0.10%
2023/03/23	4	39.20	0	0.00	39.20	4	1,918	0.21%
2023/03/22	0	0.00	3	39.40	39.30	-3	1,899	-0.16%
2023/03/14	1	38.70	14	38.92	38.60	-13	1,788	-0.73%
2023/03/13	10	38.55	0	0.00	39.00	10	1,763	0.57%
2023/03/10	2	39.40	0	0.00	39.00	2	1,709	0.12%
2023/03/09	1	40.75	7	40.90	40.90	-6	1,638	-0.37%
2023/03/08	3	38.85	10	40.17	40.40	-7	1,517	-0.46%
2023/03/07	6	38.73	13	38.95	39.50	-7	1,337	-0.52%
2023/03/01	1	34.25	0	0.00	34.25	1	892	0.11%
2023/02/21	0	0.00	1	34.65	34.55	-1	864	-0.12%
2023/02/17	1	33.65	0	0.00	33.70	1	844	0.12%
2023/02/08	5	33.80	0	0.00	33.80	5	808	0.62%
2023/02/06	4	34.30	0	0.00	34.80	4	753	0.53%
2023/02/03	1	34.45	1	34.70	34.70	0	692	0.00%
2023/01/16	1	30.15	0	0.00	30.50	1	557	0.18%
2023/01/10	3	30.60	0	0.00	30.30	3	584	0.51%
2023/01/03	0.1	29.60	0	0.00	29.55	0.1	617	0.02%
2022/12/30	0.1	29.55	0	0.00	29.70	0.1	627	0.02%
2022/12/29	0.1	29.35	0	0.00	29.35	0.1	666	0.01%
2022/12/28	0.1	29.70	0	0.00	29.55	0.1	710	0.01%
2022/12/27	0	30.00	0	0.00	29.85	0	720	0.00%
2022/12/23	0.1	29.60	0	0.00	29.95	0.1	745	0.01%
2022/12/22	0.1	30.00	0	0.00	29.95	0.1	750	0.01%
2022/12/21	1	30.00	0	0.00	29.85	1	759	0.13%
2022/12/15	1	31.60	0	0.00	31.45	1	773	0.13%
2022/12/09	0.1	31.65	0	0.00	31.40	0.1	781	0.01%
2022/12/07	0.2	32.30	0	0.00	31.60	0.2	782	0.02%
2022/12/05	0	0.00	1	33.75	33.60	-1	769	-0.13%
2022/12/02	0	0.00	0.1	33.25	33.35	-0.1	767	-0.02%
2022/12/01	0	0.00	2.5	32.57	32.50	-2.5	783	-0.32%
2022/11/30	1	32.10	0	0.00	32.65	1	795	0.13%
2022/11/28	1.1	30.91	1	31.20	31.45	0.1	832	0.01%
2022/11/25	0.1	31.62	0	0.00	31.30	0.1	834	0.01%
2022/11/24	0	0.00	1	31.50	31.40	-1	837	-0.12%
2022/11/22	1	31.00	0	0.00	31.15	1	841	0.12%
2022/11/21	0	0.00	1	31.35	30.75	-1	839	-0.12%
2022/11/18	1	31.90	0	0.00	31.60	1	840	0.12%
2022/11/17	0	0.00	1	32.30	32.20	-1	839	-0.12%
2022/11/11	1	31.40	0	0.00	31.30	1	831	0.12%
2022/10/31	0	0.00	4	29.00	29.00	-4	755	-0.53%
2022/10/27	4	29.41	0	0.00	29.40	4	757	0.53%
2022/10/26	0	0.00	6	29.00	28.80	-6	757	-0.79%
2022/10/20	5	31.25	5	31.25	30.90	0	756	0.00%
2022/10/19	1	29.80	0	0.00	29.95	1	727	0.14%
2022/10/07	0	0.00	2	32.20	32.25	-2	721	-0.28%
2022/09/08	19	33.80	0	0.00	34.15	19	595	3.19%
2022/09/07	1	35.00	0	0.00	34.20	1	581	0.17%
2022/09/05	2	35.75	0	0.00	36.65	2	519	0.38%
2022/08/24	0	0.00	3	90.20	90.60	-3	471	-0.64%
2022/08/10	0	0.00	1	81.70	81.70	-1	451	-0.22%
2022/07/11	0	0.00	1	77.00	77.70	-1	557	-0.18%
2022/07/08	1	77.00	0	0.00	77.00	1	555	0.18%
2022/07/01	0	0.00	3	72.60	72.50	-3	561	-0.53%
2022/06/28	0	0.00	0.1	78.40	78.60	-0.1	556	-0.01%
2022/06/20	0	0.00	6	81.48	80.30	-6	583	-1.03%
2022/06/13	0.1	90.20	2	90.30	90.10	-2	647	-0.30%
2022/06/09	0	0.00	1	91.50	91.40	-1	658	-0.15%
2022/05/27	0	0.00	1	93.80	93.70	-1	766	-0.13%
2022/05/17	0	0.00	1	90.80	90.80	-1	968	-0.10%
2022/04/25	10	94.10	0	0.00	92.20	10	1,632	0.61%
2022/04/22	1	97.10	0	0.00	96.40	1	1,620	0.06%
2022/04/20	1	97.50	0	0.00	98.70	1	1,612	0.06%
2022/04/19	0	0.00	1	99.00	99.00	-1	1,610	-0.06%
2022/04/14	0	0.00	1	99.20	99.00	-1	1,638	-0.06%
2022/04/13	0	0.00	1	98.90	98.30	-1	1,656	-0.06%
2022/04/12	0	96.50	0	0.00	97.40	0	1,721	0.00%
2022/03/29	1	102.50	1	103.00	101.00	0	1,972	0.00%
2022/03/25	2	101.75	2	102.25	100.50	0	2,071	0.00%
2022/03/07	1	96.10	0	0.00	96.50	1	2,131	0.05%
2022/02/24	1	99.90	1	102.00	99.90	0	2,169	0.00%
2022/02/23	2	103.00	2	103.00	103.50	0	2,168	0.00%
2022/02/22	1	100.00	0	0.00	102.00	1	2,175	0.05%
2022/02/17	5	104.50	3	106.50	102.00	2	2,174	0.09%
2022/02/16	0	0.00	2	113.00	109.50	-2	2,168	-0.09%
2022/02/15	4	111.25	1	111.50	109.50	3	2,135	0.14%
2022/02/14	1	105.00	0	0.00	106.50	1	2,027	0.05%
2022/02/10	1	107.50	0	0.00	107.50	1	1,962	0.05%
2022/02/09	1	106.50	0	0.00	107.00	1	1,921	0.05%
2022/02/08	1	104.50	3	105.17	105.00	-2	1,860	-0.11%
2022/01/20	4	98.00	5	98.08	98.60	-1	2,149	-0.05%
2022/01/19	10	99.28	20	101.42	98.90	-10	2,162	-0.46%
2022/01/17	0	0.00	1	96.30	97.00	-1	2,112	-0.05%
2022/01/14	1	94.00	0	0.00	95.80	1	2,125	0.05%
2022/01/12	0	0.00	2	95.70	95.90	-2	2,178	-0.09%
2022/01/11	1	95.20	0	0.00	95.10	1	2,200	0.05%
2022/01/06	1	94.90	0	0.00	96.20	1	2,176	0.05%
2022/01/05	11	96.23	0	0.00	96.20	11	2,160	0.51%
2022/01/04	2	100.50	0	0.00	100.50	2	2,102	0.10%
2021/12/30	3	105.00	3	105.00	104.50	0	2,078	0.00%
2021/12/29	0	0.00	5	104.50	104.50	-5	2,014	-0.25%
2021/12/28	2	102.00	2	102.00	102.00	0	1,996	0.00%
2021/12/27	0	0.00	1	103.50	101.50	-1	1,997	-0.05%
2021/12/24	1	106.50	0	0.00	104.00	1	1,988	0.05%
2021/12/20	1	100.50	5	99.80	99.10	-4	1,853	-0.22%
2021/12/17	1	99.30	0	0.00	98.80	1	1,805	0.06%
2021/12/16	5	99.30	6	98.58	98.50	-1	1,798	-0.06%
2021/12/15	1	95.50	1	96.30	95.60	0	1,774	0.00%
2021/11/26	10	96.97	1	97.00	98.50	9	2,120	0.42%
2021/11/25	0	0.00	1	100.00	100.00	-1	2,342	-0.04%
2021/11/23	1	101.50	1	102.00	102.00	0	2,504	0.00%
2021/11/22	0	0.00	1	103.50	103.50	-1	2,511	-0.04%
2021/11/18	0	0.00	1	100.50	101.50	-1	2,563	-0.04%
2021/11/16	1	103.00	0	0.00	104.00	1	2,601	0.04%
2021/11/15	2	105.00	0	0.00	106.50	2	2,587	0.08%
2021/11/12	0	0.00	1	103.00	104.00	-1	2,542	-0.04%
2021/11/08	1	100.50	0	0.00	100.00	1	2,577	0.04%
2021/11/03	2	103.50	1	101.00	104.50	1	2,696	0.04%
2021/11/02	3	108.50	0	0.00	103.00	3	2,727	0.11%
2021/11/01	2	106.75	1	106.50	107.00	1	2,665	0.04%
2021/10/29	1	105.00	2	103.75	104.00	-1	2,532	-0.04%
2021/10/28	1	102.00	1	104.00	100.00	0	2,512	0.00%
2021/10/26	1	101.00	0	0.00	100.50	1	2,595	0.04%
2021/10/20	0	0.00	15	101.67	101.00	-15	3,062	-0.49%
2021/10/19	0	0.00	20	98.09	98.10	-20	3,158	-0.63%
2021/10/18	0	0.00	1	95.00	95.40	-1	3,201	-0.03%
2021/10/15	6	93.40	1	93.70	93.40	5	3,298	0.15%
2021/10/14	1	94.00	1	92.60	92.00	0	3,373	0.00%
2021/10/12	1	92.40	1	93.10	92.50	0	3,508	0.00%
2021/10/08	31	94.36	1	94.20	91.80	30	3,565	0.84%
2021/10/07	1	92.80	11	93.05	92.00	-10	3,658	-0.27%
2021/10/05	10	90.44	2	89.15	90.40	8	3,966	0.20%
2021/10/01	0	0.00	10	92.20	92.30	-10	4,288	-0.23%
2021/09/29	0	0.00	22	94.02	94.00	-22	4,546	-0.48%
2021/09/28	2	98.45	2	97.95	96.50	0	4,698	0.00%
2021/09/24	1	98.60	0	0.00	98.30	1	4,852	0.02%
2021/09/09	5	99.84	0	0.00	100.00	5	4,973	0.10%
2021/09/08	0	98.50	0	0.00	98.00	0	4,963	0.00%
2021/09/07	11	100.50	5	101.50	102.00	6	4,935	0.12%
2021/09/03	20.1	108.87	0	0.00	108.50	20.1	4,843	0.41%
2021/09/02	0	0.00	10	110.95	107.50	-10	4,799	-0.21%
2021/08/31	3	111.67	16	109.94	114.00	-13	4,599	-0.28%
2021/08/30	0	0.00	26	105.60	110.50	-26	4,346	-0.60%
2021/08/26	1	100.00	0	0.00	100.50	1	4,169	0.02%
2021/08/25	10	100.50	0	0.00	100.00	10	4,155	0.24%
2021/08/24	1	100.50	3	101.33	102.50	-2	4,119	-0.05%
2021/08/23	13	97.66	9	98.92	100.00	4	4,085	0.10%
2021/08/20	2	95.55	0	0.00	95.50	2	4,038	0.05%
2021/08/19	5	94.00	0	0.00	92.00	5	4,009	0.12%
2021/08/18	15	95.80	0	0.00	95.80	15	3,988	0.38%
2021/08/16	0	0.00	20	92.90	95.10	-20	3,928	-0.51%
2021/08/12	30	97.28	0	0.00	97.00	30	3,858	0.78%
2021/08/10	0	0.00	8	97.50	96.40	-8	3,790	-0.21%
2021/08/09	1	101.50	1	100.50	101.00	0	3,752	0.00%
2021/08/06	1	102.00	0	0.00	101.50	1	3,728	0.03%
2021/08/05	5	104.50	0	0.00	106.00	5	3,688	0.14%
2021/08/03	0	0.00	10	104.50	102.50	-10	3,680	-0.27%
2021/08/02	10	101.50	0	0.00	100.50	10	3,653	0.27%
2021/07/30	0	0.00	70	104.12	101.50	-70	3,643	-1.92%
2021/07/29	13	98.63	5	99.20	101.00	8	3,531	0.23%
2021/07/28	3	94.00	1	92.50	99.40	2	3,472	0.06%
2021/07/27	20	99.80	0	0.00	97.80	20	3,345	0.60%
2021/07/26	0	0.00	1	106.00	106.00	-1	3,208	-0.03%
2021/07/23	45	101.80	0	0.00	96.60	45	3,051	1.47%
2021/07/19	2	99.85	0	0.00	95.90	2	2,703	0.07%
2021/07/16	0	0.00	1	95.60	96.40	-1	2,664	-0.04%
2021/07/15	1	95.30	0	0.00	95.60	1	2,601	0.04%
2021/07/13	2	97.75	1	92.30	96.00	1	2,470	0.04%
2021/07/12	6	96.98	7	97.89	97.00	-1	2,299	-0.04%
2021/07/09	3	92.20	1	92.50	91.10	2	2,150	0.09%
2021/07/08	2	93.30	3	87.04	88.80	-1	2,055	-0.05%
2021/07/06	0	82.90	0	0.00	83.10	0	1,717	0.00%
2021/07/05	0	0.00	1	83.20	81.40	-1	1,649	-0.06%
2021/07/02	2	80.20	0	0.00	81.90	2	1,495	0.13%
2021/07/01	0	0.00	1	74.30	74.50	-1	1,370	-0.07%
2021/06/30	0	0.00	3	73.20	74.20	-3	1,399	-0.21%
2021/06/29	1	72.00	0	0.00	72.50	1	1,404	0.07%
2021/06/28	0	0.00	2	72.50	72.00	-2	1,459	-0.14%
2021/06/25	1	73.20	0	0.00	72.00	1	1,607	0.06%
2021/06/22	0	0.00	1	63.30	63.20	-1	1,520	-0.07%
2021/06/17	1	65.00	0	0.00	64.60	1	1,715	0.06%
2021/06/10	0	0.00	1	65.10	64.60	-1	1,814	-0.06%
2021/05/04	0	0.00	1	63.80	67.10	-1	2,835	-0.04%
2021/04/26	0	0.00	1	72.90	72.70	-1	3,853	-0.03%
2021/04/19	0	0.00	1	75.00	74.50	-1	3,889	-0.03%
2021/04/12	0	0.00	1	76.40	74.80	-1	4,342	-0.02%
2021/04/09	1	75.90	0	0.00	75.80	1	4,405	0.02%
2021/04/07	0	0.00	1	73.70	75.00	-1	4,544	-0.02%
2021/04/06	0	0.00	16	74.89	74.30	-16	4,541	-0.35%
2021/04/01	2	72.50	0	0.00	73.20	2	4,540	0.04%
2021/03/31	12	73.13	7	72.86	72.80	5	4,548	0.11%
2021/03/30	12	73.73	5	72.86	71.70	7	4,512	0.16%
2021/03/23	2	73.00	12	71.70	69.00	-10	4,373	-0.23%
2021/03/22	8	70.86	13	70.38	70.80	-5	4,331	-0.12%
2021/03/18	10	68.60	0	0.00	68.00	10	4,250	0.24%
2021/03/17	1	67.30	0	0.00	67.10	1	4,292	0.02%
2021/03/16	0	0.00	2	67.80	67.10	-2	4,388	-0.05%
2021/03/12	0	0.00	1	65.20	65.00	-1	4,595	-0.02%
2021/03/11	2	65.60	0	0.00	65.50	2	4,653	0.04%
2021/03/02	3	69.00	0	0.00	67.00	3	6,024	0.05%
2021/02/25	3	67.80	3	67.90	68.00	0	6,015	0.00%
2021/02/23	0	0.00	1	70.60	69.70	-1	5,981	-0.02%
2021/02/22	0	0.00	1	66.60	67.80	-1	5,894	-0.02%
2021/02/18	6	70.75	3	69.60	68.00	3	5,901	0.05%
2021/02/17	3	66.30	1	68.30	68.70	2	5,755	0.03%
2021/02/05	0	0.00	3	65.10	64.80	-3	5,623	-0.05%
2021/02/04	1	65.00	0	0.00	65.00	1	5,611	0.02%
2021/02/02	0	0.00	2	64.40	65.00	-2	5,581	-0.04%
2021/02/01	4	63.78	1	62.80	63.50	3	5,560	0.05%
2021/01/27	1	64.20	2	64.50	63.70	-1	5,514	-0.02%
2021/01/26	1	66.60	1	67.30	65.00	0	5,498	0.00%
2021/01/25	4	66.53	1	66.60	66.00	3	5,423	0.06%
2021/01/22	0	0.00	6	64.48	65.50	-6	5,293	-0.11%
2021/01/21	2	64.95	7	63.91	65.90	-5	5,248	-0.10%
2021/01/20	5	64.42	5	64.44	61.20	0	5,186	0.00%
2021/01/19	2	63.45	0	0.00	63.60	2	4,990	0.04%
2021/01/18	2	56.05	0	0.00	57.90	2	5,061	0.04%
2021/01/08	6	62.37	1	61.60	62.20	5	5,595	0.09%
2021/01/07	5	62.94	0	0.00	64.00	5	5,551	0.09%
2021/01/06	8	61.69	9	60.13	60.60	-1	5,458	-0.02%
2021/01/04	0	0.00	13	60.18	59.80	-13	5,286	-0.25%
2020/12/31	4	58.40	0	0.00	59.80	4	5,260	0.08%
2020/12/30	1	56.10	2	56.60	57.40	-1	5,165	-0.02%
2020/12/29	0	0.00	2	55.30	55.00	-2	5,098	-0.04%
2020/12/28	1	56.60	2	56.10	56.20	-1	5,078	-0.02%
2020/12/25	1	56.50	0	0.00	55.30	1	5,051	0.02%
2020/12/23	1	54.40	1	54.70	54.20	0	5,014	0.00%
2020/12/22	0	0.00	5	52.40	52.20	-5	5,037	-0.10%
2020/12/21	0	0.00	1	54.10	53.90	-1	5,062	-0.02%
2020/12/18	0	0.00	6	54.30	54.10	-6	5,084	-0.12%
2020/12/17	6	53.40	0	0.00	54.10	6	5,149	0.12%
2020/12/14	1	55.70	1	55.40	55.40	0	5,638	0.00%
2020/12/09	2	59.55	0	0.00	59.30	2	5,493	0.04%
2020/12/08	2	62.15	2	61.10	60.70	0	5,456	0.00%
2020/12/07	1	57.90	0	0.00	59.50	1	5,322	0.02%
2020/12/03	4	59.88	4	59.55	59.00	0	5,224	0.00%
2020/12/02	15	60.10	16	60.26	60.70	-1	5,136	-0.02%
2020/12/01	6	60.77	3	57.63	57.50	3	4,998	0.06%
2020/11/30	25	57.87	7	58.20	59.50	18	4,686	0.38%
2020/11/27	10	51.94	11	52.61	54.10	-1	4,450	-0.02%
2020/11/26	2	48.50	0	0.00	49.25	2	4,072	0.05%
2020/11/23	1	47.60	0	0.00	47.45	1	4,148	0.02%
2020/11/18	3	47.30	3	47.75	47.80	0	4,069	0.00%
2020/11/12	0	0.00	1	46.45	46.45	-1	4,067	-0.02%
2020/11/03	3	47.40	2	47.80	46.30	1	4,246	0.02%
2020/10/30	0	0.00	2	47.70	45.70	-2	4,243	-0.05%
2020/10/28	1	49.50	1	47.90	48.15	0	4,101	0.00%
2020/10/27	1	48.50	1	47.95	48.05	0	3,974	0.00%
2020/10/26	4	47.64	2	48.15	48.20	2	3,749	0.05%
2020/10/23	2	45.50	4	45.70	44.70	-2	3,515	-0.06%
2020/10/21	3	42.62	1.3	41.67	41.45	1.7	3,008	0.06%
2020/10/16	2	41.10	2.1	41.19	41.15	-0.1	2,908	0.00%
2020/10/15	3	40.95	3	41.25	42.60	0	2,841	0.00%
2020/10/06	0	0.00	1	39.30	38.80	-1	2,565	-0.04%
2020/09/25	2	35.48	2	36.05	36.50	0	2,484	0.00%
2020/09/24	1	36.90	1	37.35	37.00	0	2,429	0.00%
2020/09/23	3	38.35	3	38.70	38.45	0	2,384	0.00%
2020/09/22	1	37.70	1	38.10	38.35	0	2,350	0.00%
2020/09/21	0	0.00	6	40.88	39.70	-6	2,270	-0.26%
2020/09/18	6	42.51	3	43.13	42.40	3	2,166	0.14%
2020/09/17	1	40.75	0	0.00	40.80	1	1,898	0.05%
2020/09/10	0.3	37.50	1	37.50	37.60	-0.8	1,594	-0.05%
2020/09/07	1	35.95	0	0.00	35.80	1	1,470	0.07%
2020/09/04	0	0.00	10	35.60	35.70	-10	1,457	-0.69%
2020/09/02	0	0.00	1	36.75	36.60	-1	1,395	-0.07%
2020/09/01	0	0.00	7	38.17	37.80	-7	1,357	-0.52%
2020/08/31	12	38.65	0	0.00	38.75	12	1,338	0.90%
2020/08/28	1	38.45	1	38.35	38.50	0	1,247	0.00%
2020/08/27	9	35.90	3	36.80	35.00	6	1,160	0.52%
2020/08/12	0	0.00	4	38.70	38.95	-4	999	-0.40%
2020/08/11	13	40.05	20	39.75	39.10	-7	971	-0.72%
2020/08/10	10.2	37.86	4	36.86	38.95	6.2	896	0.69%
2020/08/07	0	0.00	2	39.05	38.80	-2	818	-0.24%
2020/08/03	0	0.00	1	31.95	31.85	-1	619	-0.16%
2020/07/27	0	0.00	1	30.20	30.00	-1	624	-0.16%
2020/07/24	3	31.10	5	30.82	30.50	-2	634	-0.32%
2020/07/22	0	0.00	1	31.00	31.70	-1	606	-0.16%
2020/06/05	0	0.00	6	32.40	32.20	-6	587	-1.02%
2020/06/04	0	0.00	7	32.15	32.15	-7	580	-1.21%
2020/06/03	1	31.40	0	0.00	31.80	1	571	0.18%
2020/06/02	8	32.23	0	0.00	31.35	8	564	1.42%
2020/05/28	3	30.85	0	0.00	30.90	3	528	0.57%
2020/05/27	3	31.90	5	31.18	31.20	-2	524	-0.38%
2020/05/26	5	31.62	0	0.00	32.30	5	488	1.02%
2020/05/20	2	28.33	0	0.00	28.55	2	439	0.46%
2020/05/14	2	29.98	0	0.00	29.65	2	423	0.47%
2020/05/05	1	30.20	0	0.00	29.85	1	377	0.26%
2020/04/16	0	0.00	1	24.55	25.00	-1	365	-0.27%
2020/04/07	1	22.45	0	0.00	22.45	1	385	0.26%
2020/03/26	1	22.00	0	0.00	21.95	1	410	0.24%
2020/03/25	1	21.25	0	0.00	21.70	1	402	0.25%
2019/12/16	2	34.10	0	0.00	34.20	2	657	0.30%
2019/11/29	0	0.00	6	34.95	34.80	-6	906	-0.66%
2019/11/28	0	0.00	2	34.95	34.95	-2	904	-0.22%
2019/11/25	0	0.00	2	35.80	35.65	-2	893	-0.22%
2019/11/21	3	35.05	0	0.00	35.00	3	887	0.34%
2019/11/20	1	35.25	0	0.00	35.25	1	884	0.11%
2019/11/19	0	0.00	3	35.93	35.75	-3	881	-0.34%
2019/11/14	1	34.70	0	0.00	34.75	1	860	0.12%
2019/11/13	0	0.00	1	35.30	35.10	-1	854	-0.12%
2019/11/11	4	36.30	0	0.00	35.20	4	839	0.48%
2019/11/07	4	36.50	0	0.00	37.00	4	809	0.49%
2019/11/05	1	36.50	0	0.00	36.80	1	783	0.13%
2019/09/17	5	35.65	7	36.10	35.60	-2	301	-0.66%
2019/09/12	0	0.00	1	35.20	35.40	-1	254	-0.39%
2019/09/11	8	36.41	0	0.00	35.90	8	227	3.52%
2018/01/09	0	0.00	1	485.00	490.00	-1	112	-0.89%
2018/01/04	1	477.00	0	0.00	481.00	1	96	1.03%