長科* (6548)-華南永昌-大安券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	39.50	40.10	-5	2,229	-0.22%
2024/05/06	0	0.00	5	40.40	40.25	-5	2,198	-0.23%
2024/05/02	5	40.20	5	40.18	40.20	0	2,133	0.00%
2024/04/30	0	0.00	2	40.58	40.60	-2	2,112	-0.09%
2024/04/29	5	40.40	1	40.45	40.20	4	2,070	0.19%
2024/04/26	7	40.46	1	40.25	40.35	6	2,005	0.30%
2024/04/25	17	40.99	30	40.83	41.55	-13	1,885	-0.69%
2024/04/24	25	40.50	0	0.00	40.50	25	1,599	1.56%
2024/04/23	0	0.00	1	36.85	36.85	-1	1,459	-0.07%
2024/04/18	0	0.00	1	37.20	37.00	-1	1,375	-0.07%
2024/04/15	1	37.60	1	37.30	37.65	0	1,264	0.00%
2024/04/10	0	0.00	1	36.60	36.50	-1	1,126	-0.09%
2024/04/09	4	36.58	0	0.00	36.45	4	1,098	0.36%
2024/04/08	74	36.73	75	37.44	37.30	-1	1,047	-0.10%
2024/04/03	0	0.00	1	35.30	35.30	-1	875	-0.11%
2024/03/08	0	0.00	1	33.50	33.00	-1	972	-0.10%
2024/03/07	0	0.00	1	33.85	33.55	-1	954	-0.10%
2024/03/01	1	34.60	0	0.00	34.05	1	911	0.11%
2024/02/22	0	0.00	10	34.74	34.55	-10	878	-1.14%
2024/02/19	0	0.00	11	35.08	34.90	-11	847	-1.30%
2024/02/16	10	34.50	1	34.75	34.85	9	812	1.11%
2024/01/18	0	0.00	1	32.35	32.30	-1	773	-0.13%
2024/01/05	0	0.00	1	33.05	33.05	-1	824	-0.12%
2023/12/25	10	33.98	0	0.00	34.00	10	826	1.21%
2023/12/20	0	0.00	62	32.99	32.70	-62	743	-8.33%
2023/12/19	0	0.00	4	33.00	32.70	-4	716	-0.56%
2023/12/15	0	0.00	1	34.40	34.15	-1	664	-0.15%
2023/12/14	2	34.00	0	0.00	33.80	2	669	0.30%
2023/12/12	0	0.00	1	34.15	33.90	-1	678	-0.15%
2023/12/07	66	33.52	0	0.00	33.35	66	690	9.56%
2023/12/06	1	33.45	0	0.00	33.15	1	713	0.14%
2023/11/03	0	0.00	1	32.10	32.10	-1	1,121	-0.09%
2023/09/27	1	33.05	0	0.00	33.40	1	2,727	0.04%
2023/09/12	0	0.00	1	34.60	34.65	-1	2,880	-0.03%
2023/08/31	1	34.25	0	0.00	34.90	1	2,922	0.03%
2023/08/28	0	0.00	1	33.80	33.75	-1	2,973	-0.03%
2023/08/24	0	0.00	1	34.25	34.25	-1	2,985	-0.03%
2023/08/14	1	34.05	0	0.00	34.50	1	2,991	0.03%
2023/08/10	0	0.00	1	34.45	34.65	-1	2,975	-0.03%
2023/08/08	1	34.85	1	34.85	35.40	0	2,944	0.00%
2023/07/28	15	36.20	0	0.00	36.20	15	2,798	0.54%
2023/07/27	0	0.00	6	37.35	37.10	-6	2,702	-0.22%
2023/07/26	0	0.00	4	37.35	37.30	-4	2,679	-0.15%
2023/07/24	1	36.85	0	0.00	37.70	1	2,652	0.04%
2023/07/21	9	37.89	2	37.60	37.60	7	2,633	0.27%
2023/07/20	9	38.90	10	38.81	39.00	-1	2,570	-0.04%
2023/07/19	5	38.07	2	37.85	37.75	3	2,494	0.12%
2023/07/18	0	0.00	25	36.19	36.75	-25	2,437	-1.03%
2023/07/17	3	36.78	0	0.00	36.80	3	2,396	0.13%
2023/07/14	4	37.98	3	35.95	38.35	1	2,348	0.04%
2023/07/13	15	37.00	15	37.17	35.80	0	2,258	0.00%
2023/07/12	5	38.21	0	0.00	38.10	5	2,087	0.24%
2023/07/07	6	42.62	0	0.00	42.30	6	2,079	0.29%
2023/07/05	10	44.96	0	0.00	44.55	10	2,208	0.45%
2023/07/03	1	44.00	0	0.00	44.00	1	2,669	0.04%
2023/06/29	1	42.70	0	0.00	42.50	1	2,889	0.03%
2023/06/27	3	42.07	0	0.00	41.50	3	2,894	0.10%
2023/06/20	2	41.28	0	0.00	41.05	2	3,070	0.07%
2023/06/15	0	0.00	1	41.00	41.95	-1	3,089	-0.03%
2023/06/12	1	41.95	3	40.15	40.60	-2	3,137	-0.06%
2023/06/08	2	43.05	0	0.00	42.90	2	3,176	0.06%
2023/06/05	0	0.00	10.5	44.18	44.20	-10.5	3,462	-0.30%
2023/05/29	0	0.00	0.5	41.60	42.00	-0.5	3,763	-0.01%
2023/05/26	0.5	42.20	0	0.00	41.50	0.5	3,759	0.01%
2023/05/22	0.5	43.10	0	0.00	43.15	0.5	3,742	0.01%
2023/05/19	0	0.00	0.5	41.50	41.15	-0.5	3,704	-0.01%
2023/05/18	0.2	41.90	0	0.00	41.35	0.2	3,701	0.01%
2023/05/17	1	41.90	0	0.00	41.85	1	3,698	0.03%
2023/05/11	0	0.00	1	39.60	39.50	-1	3,713	-0.03%
2023/05/10	0.1	40.60	0	0.00	40.45	0.1	3,719	0.00%
2023/04/26	1	41.15	1	41.30	41.30	0	3,820	0.00%
2023/04/21	0.1	43.20	0	0.00	43.10	0.1	3,719	0.00%
2023/04/18	10	45.00	0	0.00	44.05	10	3,575	0.28%
2023/04/17	1	45.40	6	45.54	45.10	-5	3,516	-0.14%
2023/04/14	1	44.65	0	0.00	44.65	1	3,430	0.03%
2023/04/12	2	45.55	12	44.90	44.40	-10	3,325	-0.30%
2023/04/11	12	44.20	0	0.00	44.10	12	3,215	0.37%
2023/04/10	0.1	44.00	0	0.00	44.50	0.1	3,123	0.00%
2023/04/07	30	45.58	30	45.93	45.35	0	3,016	0.00%
2023/04/06	50	45.57	48	46.02	46.20	2	2,867	0.07%
2023/03/31	0	0.00	6	43.67	44.85	-6	2,442	-0.25%
2023/03/30	0	0.00	32	40.37	40.80	-32	2,208	-1.45%
2023/03/29	20	39.50	0	0.00	39.50	20	2,160	0.93%
2023/03/24	15	40.58	10	41.04	40.50	5	2,034	0.25%
2023/03/14	1	39.25	2	38.53	38.60	-1	1,788	-0.06%
2023/03/10	10	39.00	0	0.00	39.00	10	1,709	0.59%
2023/03/09	1	41.00	11	41.59	40.90	-10	1,638	-0.61%
2023/03/08	13	40.36	2	40.40	40.40	11	1,517	0.72%
2023/03/07	3	37.78	4	38.98	39.50	-1	1,337	-0.07%
2023/03/06	0	0.00	1	37.30	38.10	-1	1,003	-0.10%
2023/02/22	0	0.00	5	34.40	34.45	-5	877	-0.57%
2023/02/20	10	34.25	0	0.00	34.25	10	847	1.18%
2023/02/16	4	33.40	4	33.80	33.60	0	851	0.00%
2023/02/09	1	34.40	0	0.00	34.05	1	829	0.12%
2023/02/07	1	33.90	0	0.00	34.10	1	787	0.13%
2023/02/06	3	34.35	0	34.15	34.80	3	753	0.39%
2023/01/11	1	30.35	0	0.00	30.50	1	582	0.17%
2023/01/10	2	30.70	0	0.00	30.30	2	584	0.34%
2023/01/09	1	30.75	0	0.00	30.75	1	586	0.17%
2022/12/21	0	0.00	1	29.90	29.85	-1	759	-0.13%
2022/12/09	2	31.40	0	0.00	31.40	2	781	0.26%
2022/12/08	2	31.60	0	0.00	31.60	2	782	0.26%
2022/11/17	0	0.00	0.1	32.17	32.20	-0.1	839	-0.01%
2022/11/16	0	0.00	5	31.80	31.80	-5	839	-0.60%
2022/11/15	0	0.00	2	31.50	32.25	-2	840	-0.24%
2022/11/14	0	0.00	0	31.30	31.25	0	831	0.00%
2022/11/11	0	0.00	0	31.50	31.30	0	831	-0.01%
2022/11/10	0.1	31.05	0	0.00	30.80	0.1	819	0.01%
2022/11/09	0	0.00	1	31.30	31.05	-1	815	-0.12%
2022/11/03	2	29.40	0	0.00	29.60	2	773	0.26%
2022/11/01	2	29.40	0	0.00	29.55	2	763	0.26%
2022/10/25	0	0.00	0.3	29.44	29.00	-0.3	752	-0.04%
2022/10/24	1	30.15	0	0.00	29.90	1	772	0.13%
2022/10/21	2	30.18	0	0.00	30.10	2	766	0.26%
2022/10/12	1	30.65	0	0.00	30.75	1	737	0.14%
2022/10/06	7	33.20	7	34.50	33.20	0	712	0.00%
2022/10/04	0	0.00	8	30.70	31.25	-8	642	-1.24%
2022/10/03	0	0.00	12.5	30.71	30.15	-12.5	637	-1.95%
2022/09/29	0	0.00	9	29.24	29.25	-9	613	-1.47%
2022/09/23	0	0.00	1	30.90	30.85	-1	611	-0.16%
2022/09/22	0	0.00	32	31.52	31.65	-32	612	-5.23%
2022/09/08	0	0.00	0.5	33.95	34.15	-0.5	595	-0.08%
2022/09/07	1	35.00	17	35.15	34.20	-16	581	-2.75%
2022/09/06	1	36.75	0	0.00	36.00	1	544	0.18%
2022/09/05	0	0.00	0.1	37.00	36.65	-0.1	519	-0.01%
2022/08/23	0	0.00	5	89.80	89.30	-5	472	-1.06%
2022/08/19	1	90.80	0	0.00	91.40	1	476	0.21%
2022/08/10	13	81.75	0	0.00	81.70	13	451	2.88%
2022/08/09	2	79.50	2	78.80	81.10	0	451	0.00%
2022/08/08	11	78.60	0	0.00	78.60	11	445	2.47%
2022/07/07	2	71.70	0	0.00	71.30	2	545	0.37%
2022/05/11	1	88.00	1	87.50	88.60	0	1,263	0.00%
2022/04/27	0	0.00	1	89.40	90.60	-1	1,552	-0.06%
2022/04/01	2	99.00	0	0.00	100.50	2	1,896	0.11%
2022/03/30	1	103.50	1	101.50	101.50	0	1,973	0.00%
2022/03/25	0	0.00	1	100.50	100.50	-1	2,071	-0.05%
2022/03/21	5	99.30	0	0.00	98.90	5	2,181	0.23%
2022/03/18	0	0.00	5	98.60	98.60	-5	2,189	-0.23%
2022/03/10	1	97.60	8	97.81	97.90	-7	2,167	-0.32%
2022/03/09	7	96.30	2	94.20	96.80	5	2,167	0.23%
2022/03/08	2	92.00	4	93.60	92.00	-2	2,159	-0.09%
2022/03/07	2	96.50	0	0.00	96.50	2	2,131	0.09%
2022/03/04	0	0.00	14	100.50	101.00	-14	2,109	-0.66%
2022/03/03	3	104.00	1	103.00	101.50	2	2,122	0.09%
2022/02/25	0	0.00	1	100.00	100.00	-1	2,160	-0.05%
2022/02/24	0	0.00	25	100.20	99.90	-25	2,169	-1.15%
2022/02/23	6	103.25	0	0.00	103.50	6	2,168	0.28%
2022/02/22	20	101.23	17	100.00	102.00	3	2,175	0.14%
2022/02/21	11	103.68	1	103.50	104.00	10	2,180	0.46%
2022/02/18	1	101.50	2	102.25	102.50	-1	2,176	-0.05%
2022/02/17	14	102.39	12	102.75	102.00	2	2,174	0.09%
2022/02/16	9	111.67	9	109.67	109.50	0	2,168	0.00%
2022/02/15	14	110.36	8	111.19	109.50	6	2,135	0.28%
2022/02/14	0	0.00	5	106.70	106.50	-5	2,027	-0.25%
2022/02/11	10	109.00	10	108.75	108.00	0	2,000	0.00%
2022/02/10	1	106.00	5	106.40	107.50	-4	1,962	-0.20%
2022/02/09	3	105.83	2	107.00	107.00	1	1,921	0.05%
2022/02/08	8	105.50	10	104.10	105.00	-2	1,860	-0.11%
2022/02/07	1	100.00	0	0.00	99.50	1	1,805	0.06%
2022/01/21	5	99.50	4	99.05	98.00	1	2,131	0.05%
2022/01/19	3	101.50	5	100.14	98.90	-2	2,162	-0.09%
2022/01/18	2	97.40	0	0.00	98.20	2	2,113	0.09%
2022/01/13	0	0.00	1	95.30	95.90	-1	2,137	-0.05%
2022/01/11	0	0.00	1	95.40	95.10	-1	2,200	-0.05%
2022/01/10	1	96.70	1	95.80	96.70	0	2,194	0.00%
2022/01/07	2	97.00	3	95.20	95.20	-1	2,186	-0.05%
2022/01/06	4	95.15	2	94.80	96.20	2	2,176	0.09%
2022/01/05	6	97.23	8.1	97.29	96.20	-2.1	2,160	-0.10%
2022/01/04	1	101.00	3	100.33	100.50	-2	2,102	-0.10%
2022/01/03	2	102.50	10	101.10	101.50	-8	2,089	-0.38%
2021/12/30	8	106.06	0	0.00	104.50	8	2,078	0.38%
2021/12/29	1	103.00	10	104.00	104.50	-9	2,014	-0.45%
2021/12/27	1	104.00	0	0.00	101.50	1	1,997	0.05%
2021/12/24	5	103.30	2	105.50	104.00	3	1,988	0.15%
2021/12/22	2	104.50	17	102.68	103.00	-15	1,941	-0.77%
2021/12/21	13	102.65	2	102.50	102.50	11	1,913	0.57%
2021/12/20	13	99.92	2	99.70	99.10	11	1,853	0.59%
2021/12/17	0	0.00	18	98.54	98.80	-18	1,805	-1.00%
2021/12/16	17	98.98	5	98.50	98.50	12	1,798	0.67%
2021/12/15	0	0.00	5	94.40	95.60	-5	1,774	-0.28%
2021/12/13	0	0.00	9	96.61	96.90	-9	1,767	-0.51%
2021/12/09	11	96.58	32	96.76	97.00	-21	1,786	-1.18%
2021/11/26	34	98.71	1	97.80	98.50	33	2,120	1.56%
2021/11/25	1	101.00	0	0.00	100.00	1	2,342	0.04%
2021/11/24	1	101.00	1	103.50	100.50	0	2,504	0.00%
2021/11/23	3	101.50	1	102.50	102.00	2	2,504	0.08%
2021/11/22	3	101.83	4	103.00	103.50	-1	2,511	-0.04%
2021/11/18	2	101.00	1	103.00	101.50	1	2,563	0.04%
2021/11/17	1	102.50	2	102.50	102.50	-1	2,589	-0.04%
2021/11/16	1	104.00	0	0.00	104.00	1	2,601	0.04%
2021/11/15	31	106.53	21	106.64	106.50	10	2,587	0.39%
2021/11/12	1	105.00	9	104.33	104.00	-8	2,542	-0.31%
2021/11/11	1	99.60	1	100.50	99.70	0	2,515	0.00%
2021/11/09	0	0.00	1	102.50	101.00	-1	2,562	-0.04%
2021/11/08	2	100.50	0	0.00	100.00	2	2,577	0.08%
2021/11/05	2	101.25	0	0.00	101.50	2	2,620	0.08%
2021/11/04	4	103.00	4	102.38	102.00	0	2,672	0.00%
2021/11/03	2	101.25	2	103.75	104.50	0	2,696	0.00%
2021/11/02	5.1	106.33	2	106.50	103.00	3.1	2,727	0.11%
2021/11/01	2	107.75	8	108.25	107.00	-6	2,665	-0.23%
2021/10/29	1	104.00	1	105.00	104.00	0	2,532	0.00%
2021/10/28	0	0.00	10	103.50	100.00	-10	2,512	-0.40%
2021/10/27	0	0.00	2	101.50	101.50	-2	2,492	-0.08%
2021/10/26	2	102.00	2	105.25	100.50	0	2,595	0.00%
2021/10/25	0	0.00	1	102.50	103.00	-1	2,627	-0.04%
2021/10/21	2	99.70	0	0.00	99.70	2	2,912	0.07%
2021/10/20	0	0.00	1.5	99.74	101.00	-1.5	3,062	-0.05%
2021/10/19	2	97.80	5	98.78	98.10	-3	3,158	-0.09%
2021/10/18	0	0.00	1	94.50	95.40	-1	3,201	-0.03%
2021/10/15	0	0.00	1	93.80	93.40	-1	3,298	-0.03%
2021/10/14	11	92.04	1	94.10	92.00	10	3,373	0.30%
2021/10/08	1	92.60	1	94.10	91.80	0	3,565	0.00%
2021/10/07	0	0.00	1	92.60	92.00	-1	3,658	-0.03%
2021/10/06	1	88.80	1	90.00	90.00	0	3,820	0.00%
2021/10/05	3	88.23	2	89.35	90.40	1	3,966	0.03%
2021/10/04	1	91.10	35	89.86	90.30	-34	4,081	-0.83%
2021/10/01	2	93.50	6	92.47	92.30	-4	4,288	-0.09%
2021/09/30	0	0.00	3	94.67	95.40	-3	4,443	-0.07%
2021/09/29	4	94.25	1	95.00	94.00	3	4,546	0.07%
2021/09/28	3	97.47	6	98.45	96.50	-3	4,698	-0.06%
2021/09/27	2	97.60	0	0.00	96.80	2	4,837	0.04%
2021/09/23	0	0.00	1	99.40	99.00	-1	4,878	-0.02%
2021/09/22	3	97.80	1	99.10	97.50	2	4,885	0.04%
2021/09/17	0	0.00	1	99.70	98.50	-1	4,891	-0.02%
2021/09/16	2	97.90	1	100.00	97.30	1	4,959	0.02%
2021/09/15	4	98.70	0	0.00	98.30	4	5,006	0.08%
2021/09/14	1	101.00	0	0.00	100.00	1	5,001	0.02%
2021/09/13	1	99.70	0	0.00	100.00	1	4,989	0.02%
2021/09/10	2	99.90	1	100.50	100.00	1	4,982	0.02%
2021/09/09	2	100.10	23	100.48	100.00	-21	4,973	-0.42%
2021/09/08	7	100.21	2	102.50	98.00	5	4,963	0.10%
2021/09/07	6	101.67	5	102.50	102.00	1	4,935	0.02%
2021/09/06	10	105.85	4	104.88	103.00	6	4,888	0.12%
2021/09/03	21	107.98	3.2	108.19	108.50	17.8	4,843	0.37%
2021/09/02	9	109.61	14	110.14	107.50	-5	4,799	-0.10%
2021/09/01	35	112.30	36	112.63	112.50	-1	4,719	-0.02%
2021/08/31	19	108.34	10	109.55	114.00	9	4,599	0.20%
2021/08/30	2	105.00	27.2	107.71	110.50	-25.2	4,346	-0.58%
2021/08/27	1	99.60	1	100.00	100.50	0	4,182	0.00%
2021/08/26	2	100.75	14	101.00	100.50	-12	4,169	-0.29%
2021/08/25	4	102.00	27	102.13	100.00	-23	4,155	-0.55%
2021/08/24	7	101.60	6	102.00	102.50	1	4,119	0.02%
2021/08/23	15	98.47	13	99.55	100.00	2	4,085	0.05%
2021/08/20	1	91.30	4	94.78	95.50	-3	4,038	-0.07%
2021/08/19	3	93.63	0	0.00	92.00	3	4,009	0.07%
2021/08/18	6	93.75	8	93.99	95.80	-2	3,988	-0.05%
2021/08/17	2	93.70	1	95.20	94.70	1	3,958	0.03%
2021/08/16	4	92.65	25	92.78	95.10	-21	3,928	-0.53%
2021/08/13	62	97.80	96	94.78	94.10	-34	3,894	-0.87%
2021/08/12	31	97.96	13	97.85	97.00	18	3,858	0.47%
2021/08/11	20	96.93	55	95.64	96.90	-35	3,839	-0.91%
2021/08/10	10	97.65	67	96.87	96.40	-57	3,790	-1.50%
2021/08/09	2	101.25	62	100.99	101.00	-60	3,752	-1.60%
2021/08/06	5	102.20	240	103.42	101.50	-235	3,728	-6.30%	大賣/鉅額交易
2021/08/05	98	103.72	80.4	105.68	106.00	17.6	3,688	0.48%
2021/08/04	4.2	103.93	30	102.60	101.50	-25.8	3,676	-0.70%
2021/08/03	3	103.50	8	103.94	102.50	-5	3,680	-0.14%
2021/08/02	54	100.59	4	100.50	100.50	50	3,653	1.37%
2021/07/30	100.4	101.48	73	105.08	101.50	27.4	3,643	0.75%
2021/07/29	115	100.64	4	99.23	101.00	111	3,531	3.14%	大買/鉅額交易
2021/07/28	43	96.66	138	93.18	99.40	-95	3,472	-2.74%	大賣/
2021/07/27	48	99.19	203	100.28	97.80	-155	3,345	-4.63%	大賣/鉅額交易
2021/07/26	379	100.59	22	102.83	106.00	357	3,208	11.13%	大買/鉅額交易
2021/07/23	76	102.56	212	98.61	96.60	-136	3,051	-4.46%	大賣/鉅額交易
2021/07/22	105	99.60	16	97.99	98.00	89	2,922	3.05%	大買/
2021/07/21	10.1	96.68	16	95.74	95.70	-5.9	2,850	-0.21%
2021/07/20	81	98.33	2	97.45	99.60	79	2,769	2.85%
2021/07/19	8	98.98	36	96.41	95.90	-28	2,703	-1.04%
2021/07/16	102	98.52	2	98.20	96.40	100	2,664	3.75%	大買/
2021/07/15	2	93.60	31	93.99	95.60	-29	2,601	-1.11%
2021/07/14	67	95.56	51	94.30	94.10	16	2,557	0.63%
2021/07/13	1.6	98.13	153	96.23	96.00	-151.5	2,470	-6.13%	大賣/鉅額交易
2021/07/12	50	97.10	10	95.68	97.00	40	2,299	1.74%
2021/07/09	27	90.97	12	91.54	91.10	15	2,150	0.70%
2021/07/08	24	88.59	66	86.81	88.80	-42	2,055	-2.04%
2021/07/07	233	89.68	18	87.37	91.40	215	1,859	11.57%	大買/鉅額交易
2021/07/06	11	83.39	5	83.86	83.10	6	1,717	0.35%
2021/07/05	15	82.01	3	82.53	81.40	12	1,649	0.73%
2021/07/02	1	80.30	3	78.73	81.90	-2	1,495	-0.13%
2021/06/29	0	0.00	1	72.80	72.50	-1	1,404	-0.07%
2021/06/28	0	0.00	2	71.85	72.00	-2	1,459	-0.14%
2021/06/25	2	71.60	7	71.81	72.00	-5	1,607	-0.31%
2021/06/24	2	69.80	5	67.90	69.70	-3	1,557	-0.19%
2021/06/17	0	0.00	1	63.80	64.60	-1	1,715	-0.06%
2021/06/16	2	62.55	0	0.00	62.60	2	1,732	0.12%
2021/06/09	1	65.40	0	0.00	64.60	1	1,821	0.05%
2021/06/08	3	67.07	3	68.40	65.90	0	1,827	0.00%
2021/06/07	0	0.00	3	64.60	64.20	-3	1,808	-0.17%
2021/06/03	0	0.00	1	63.30	62.50	-1	1,825	-0.05%
2021/06/02	1	62.30	0	0.00	62.90	1	1,842	0.05%
2021/06/01	0	0.00	2	64.15	64.10	-2	1,855	-0.11%
2021/05/28	0	0.00	1	62.00	61.80	-1	1,889	-0.05%
2021/05/18	0	0.00	1	54.70	57.50	-1	2,401	-0.04%
2021/05/17	2	53.60	1	56.50	52.30	1	2,534	0.04%
2021/05/13	1	55.20	1	56.40	59.20	0	2,612	0.00%
2021/05/12	1	57.30	2	56.95	59.30	-1	2,618	-0.04%
2021/05/11	1	60.40	0	0.00	59.00	1	2,622	0.04%
2021/05/10	2	63.50	1	65.60	62.00	1	2,638	0.04%
2021/05/07	0	0.00	1	64.30	64.40	-1	2,655	-0.04%
2021/05/06	2	63.35	1	63.70	62.80	1	2,693	0.04%
2021/05/05	2	65.70	1	67.00	65.00	1	2,743	0.04%
2021/05/04	5	66.06	7	65.50	67.10	-2	2,835	-0.07%
2021/05/03	1	69.80	1	70.00	69.30	0	3,003	0.00%
2021/04/29	1	71.10	1	71.00	71.70	0	3,098	0.00%
2021/04/28	3	71.23	2	72.40	72.40	1	3,276	0.03%
2021/04/27	5	72.24	13	71.69	71.50	-8	3,693	-0.22%
2021/04/26	2	72.70	0	0.00	72.70	2	3,853	0.05%
2021/04/23	0	0.00	1	72.20	72.70	-1	3,857	-0.03%
2021/04/22	3	71.63	0	0.00	70.50	3	3,871	0.08%
2021/04/21	2	73.10	0	0.00	73.00	2	3,854	0.05%
2021/04/16	1	74.10	1	75.40	74.20	0	3,906	0.00%
2021/04/15	1	73.30	1	74.00	73.60	0	4,003	0.00%
2021/04/14	2	72.45	4	73.75	73.90	-2	4,115	-0.05%
2021/04/13	3	74.67	3	72.40	72.30	0	4,343	0.00%
2021/04/12	2	76.75	2	75.75	74.80	0	4,342	0.00%
2021/04/09	3	75.90	1	78.00	75.80	2	4,405	0.05%
2021/04/08	0	0.00	4	74.70	75.80	-4	4,464	-0.09%
2021/04/07	4	74.15	0	0.00	75.00	4	4,544	0.09%
2021/04/06	3	75.40	1	75.70	74.30	2	4,541	0.04%
2021/04/01	4	72.60	1	72.00	73.20	3	4,540	0.07%
2021/03/31	0	0.00	3	73.50	72.80	-3	4,548	-0.07%
2021/03/30	5	73.26	3	72.97	71.70	2	4,512	0.04%
2021/03/29	3	70.70	1	70.00	70.10	2	4,370	0.05%
2021/03/24	0	0.00	6	69.05	68.80	-6	4,359	-0.14%
2021/03/23	4	69.20	8	72.04	69.00	-4	4,373	-0.09%
2021/03/22	0	0.00	15	70.68	70.80	-15	4,331	-0.35%
2021/03/19	6	67.75	79	68.19	67.60	-73	4,254	-1.72%
2021/03/18	0	0.00	54	68.12	68.00	-54	4,250	-1.27%
2021/03/16	0	0.00	2	68.30	67.10	-2	4,388	-0.05%
2021/03/15	2	66.00	0	0.00	65.60	2	4,405	0.05%
2021/03/10	1	63.60	0	0.00	63.80	1	4,734	0.02%
2021/03/09	1	61.90	0	0.00	63.40	1	4,823	0.02%
2021/03/08	20	65.86	0	0.00	63.40	20	4,972	0.40%
2021/03/05	10	65.30	0	0.00	64.60	10	5,301	0.19%
2021/03/04	2	65.60	0	0.00	65.80	2	5,556	0.04%
2021/03/02	6	67.97	1	68.50	67.00	5	6,024	0.08%
2021/02/26	3	67.53	1	68.10	68.10	2	6,008	0.03%
2021/02/25	1	68.10	0	0.00	68.00	1	6,015	0.02%
2021/02/24	19	69.55	20	69.10	67.20	-1	6,019	-0.02%
2021/02/23	32	69.24	23	71.30	69.70	9	5,981	0.15%
2021/02/22	1	67.20	0	0.00	67.80	1	5,894	0.02%
2021/02/19	2	67.10	0	0.00	67.00	2	5,883	0.03%
2021/02/18	11	69.30	34	67.90	68.00	-23	5,901	-0.39%
2021/02/17	6	66.42	16	66.77	68.70	-10	5,755	-0.17%
2021/02/05	8	64.95	3	65.57	64.80	5	5,623	0.09%
2021/02/04	27	66.66	31	65.57	65.00	-4	5,611	-0.07%
2021/02/03	6	64.57	3	64.83	65.10	3	5,566	0.05%
2021/02/02	0	0.00	4	64.63	65.00	-4	5,581	-0.07%
2021/02/01	2	63.40	0	0.00	63.50	2	5,560	0.04%
2021/01/29	2	63.80	1	62.90	62.00	1	5,560	0.02%
2021/01/28	1	62.50	1	62.90	62.90	0	5,545	0.00%
2021/01/27	5	63.88	11.1	65.11	63.70	-6.1	5,514	-0.11%
2021/01/26	13	66.05	1	67.10	65.00	12	5,498	0.22%
2021/01/25	140	65.96	194	65.47	66.00	-54	5,423	-1.00%	大買/大賣/
2021/01/22	15	65.85	17	65.57	65.50	-2	5,293	-0.04%
2021/01/21	22	65.15	7	64.50	65.90	15	5,248	0.29%
2021/01/20	123.1	65.89	119	66.68	61.20	4.1	5,186	0.08%	大買/大賣/
2021/01/19	2	60.20	8	61.53	63.60	-6	4,990	-0.12%
2021/01/18	4	55.80	9	56.77	57.90	-5	5,061	-0.10%
2021/01/15	4	58.35	0	0.00	57.30	4	5,300	0.08%
2021/01/14	2	59.20	1	58.30	59.20	1	5,512	0.02%
2021/01/13	1	59.50	1	60.00	58.80	0	5,612	0.00%
2021/01/12	1	59.00	103	60.33	58.70	-102	5,604	-1.82%	大賣/鉅額交易
2021/01/11	0	0.00	21	61.95	61.20	-21	5,567	-0.38%
2021/01/08	6	61.68	104	61.23	62.20	-98	5,595	-1.75%	大賣/
2021/01/07	27	63.07	2	62.70	64.00	25	5,551	0.45%
2021/01/06	28	61.10	22	60.80	60.60	6	5,458	0.11%
2021/01/05	4	58.90	7	58.83	58.50	-3	5,239	-0.06%
2021/01/04	20	60.42	21	59.15	59.80	-1	5,286	-0.02%
2020/12/31	2	58.10	4	59.48	59.80	-2	5,260	-0.04%
2020/12/30	1	56.10	5	57.12	57.40	-4	5,165	-0.08%
2020/12/29	0	0.00	57	55.10	55.00	-57	5,098	-1.12%
2020/12/28	242	56.92	2	55.90	56.20	240	5,078	4.73%	大買/鉅額交易
2020/12/25	11	55.85	0	0.00	55.30	11	5,051	0.22%
2020/12/24	21	55.02	0	0.00	55.40	21	5,015	0.42%
2020/12/18	10	54.15	10	54.00	54.10	0	5,084	0.00%
2020/12/17	5	53.30	0	0.00	54.10	5	5,149	0.10%
2020/12/15	0	0.00	1	54.80	52.90	-1	5,457	-0.02%
2020/12/14	1	56.00	0	0.00	55.40	1	5,638	0.02%
2020/12/11	24	55.98	0	0.00	55.90	24	5,627	0.43%
2020/12/10	7	56.79	0	0.00	56.10	7	5,590	0.13%
2020/12/08	27	61.48	8	61.78	60.70	19	5,456	0.35%
2020/12/07	21	58.62	26	58.93	59.50	-5	5,322	-0.09%
2020/12/04	5	58.20	15	58.53	57.90	-10	5,298	-0.19%
2020/12/03	2	60.15	2	60.30	59.00	0	5,224	0.00%
2020/12/02	21	60.31	15	60.55	60.70	6	5,136	0.12%
2020/12/01	14	58.71	4	58.18	57.50	10	4,998	0.20%
2020/11/30	110	58.00	112	57.43	59.50	-2	4,686	-0.04%	大買/大賣/
2020/11/27	11	51.18	37	53.56	54.10	-26	4,450	-0.58%
2020/11/26	5	48.59	30	48.58	49.25	-25	4,072	-0.61%
2020/11/19	9	47.94	9	47.53	47.40	0	4,092	0.00%
2020/11/18	0	0.00	1	47.25	47.80	-1	4,069	-0.02%
2020/11/17	4	47.34	6	47.55	47.05	-2	4,047	-0.05%
2020/11/16	7	46.39	0	0.00	46.35	7	4,036	0.17%
2020/11/13	0	0.00	0.1	46.00	46.55	-0.1	4,040	0.00%
2020/11/12	1	47.50	1	46.45	46.45	0	4,067	0.00%
2020/11/11	3	46.25	22	46.26	47.25	-19	4,059	-0.47%
2020/11/10	33	46.59	10	46.74	46.60	23	4,060	0.57%
2020/11/06	1	45.85	0	0.00	45.25	1	4,054	0.02%
2020/11/05	8	46.01	6	46.55	46.95	2	4,076	0.05%
2020/11/04	6	46.13	9	46.87	46.10	-3	4,135	-0.07%
2020/11/03	38	46.19	0	0.00	46.30	38	4,246	0.89%
2020/11/02	0	46.25	0	0.00	46.50	0	4,255	0.00%
2020/10/30	3	47.66	3	47.90	45.70	0	4,243	0.00%
2020/10/29	3	47.13	16	46.66	47.45	-13	4,170	-0.31%
2020/10/28	21	48.13	5	48.85	48.15	16	4,101	0.39%
2020/10/27	20	48.33	26	48.59	48.05	-6	3,974	-0.15%
2020/10/26	43	47.28	37	47.49	48.20	6	3,749	0.16%
2020/10/23	101	46.23	102	46.20	44.70	-1	3,515	-0.03%	大買/大賣/
2020/10/22	17	43.68	15	44.14	45.00	2	3,248	0.06%
2020/10/21	4	42.30	25	41.72	41.45	-21	3,008	-0.70%
2020/10/19	20	41.18	0	0.00	40.95	20	2,918	0.69%
2020/10/15	5	41.90	6	42.35	42.60	-1	2,841	-0.04%
2020/10/13	0	0.00	1	41.70	41.40	-1	2,740	-0.04%
2020/10/12	0	0.00	5	40.65	41.25	-5	2,698	-0.19%
2020/10/08	6	39.93	2	39.95	39.70	4	2,636	0.15%
2020/10/07	10	38.80	10	38.80	38.80	0	2,576	0.00%
2020/09/28	0	0.00	1	38.10	37.90	-1	2,511	-0.04%
2020/09/25	1	36.00	0	0.00	36.50	1	2,484	0.04%
2020/09/23	1	38.45	1	38.40	38.45	0	2,384	0.00%
2020/09/22	2	38.13	1	37.75	38.35	1	2,350	0.04%
2020/09/21	1	40.40	0	0.00	39.70	1	2,270	0.04%
2020/09/18	27	42.93	26	42.81	42.40	1	2,166	0.05%
2020/09/17	0	0.00	4	40.74	40.80	-4	1,898	-0.21%
2020/09/02	1	36.65	0	0.00	36.60	1	1,395	0.07%
2020/08/31	3	38.72	0	0.00	38.75	3	1,338	0.22%
2020/08/24	90	35.62	0	0.00	35.55	90	1,144	7.86%
2020/08/20	0	0.00	110	33.15	35.95	-110	1,164	-9.44%	大賣/鉅額交易
2020/08/18	1	36.40	0	0.00	36.45	1	1,127	0.09%
2020/08/13	5	37.50	5	37.70	37.00	0	1,038	0.00%
2020/08/12	20	38.94	3	38.90	38.95	17	999	1.70%
2020/08/11	3	39.10	0	0.00	39.10	3	971	0.31%
2020/08/10	20	38.95	20	37.75	38.95	0	896	0.00%
2020/08/07	0	0.00	3	37.50	38.80	-3	818	-0.37%
2020/08/05	50	32.99	0	0.00	33.20	50	629	7.94%
2020/07/22	50	31.43	0	0.00	31.70	50	606	8.25%
2020/06/03	0	0.00	5	31.60	31.80	-5	571	-0.88%
2020/06/02	0	0.00	0.7	31.35	31.35	-0.7	564	-0.12%
2020/05/28	0	0.00	1	30.60	30.90	-1	528	-0.19%
2020/05/27	0	0.00	15	32.30	31.20	-15	524	-2.86%
2020/05/26	14	31.20	0	0.00	32.30	14	488	2.86%
2020/05/25	5	29.10	4	29.40	29.40	1	444	0.23%
2020/05/22	1	28.80	0	0.00	28.70	1	442	0.23%
2020/05/14	0	0.00	1	30.85	29.65	-1	423	-0.24%
2020/05/07	3	31.28	1	32.05	31.20	2	394	0.51%
2019/12/25	2	34.35	0	0.00	34.35	2	634	0.31%
2019/11/05	0	0.00	5	36.81	36.80	-5	783	-0.64%
2019/11/01	6	37.73	0	0.00	37.80	6	757	0.79%
2019/10/31	0	0.00	10	37.74	37.70	-10	748	-1.34%
2019/10/30	1	37.05	35	37.57	37.85	-34	729	-4.66%
2019/10/29	15	38.08	5	36.60	36.70	10	700	1.43%
2019/10/28	33	39.00	4	40.43	38.70	29	661	4.39%
2019/10/25	5	38.72	0	0.00	38.85	5	560	0.89%
2019/10/18	2	34.50	0	0.00	34.85	2	445	0.45%
2019/09/11	4	38.41	0	0.00	35.90	4	227	1.76%
2019/04/15	0	0.00	1	284.00	284.50	-1	20	-4.87%
2019/03/20	1	283.00	0	0.00	282.00	1	22	4.38%
2018/08/10	0	0.00	1	370.00	370.00	-1	63	-1.57%
2018/07/13	0	0.00	1	394.50	394.00	-1	79	-1.26%
2018/05/25	1	408.50	0	0.00	414.50	1	88	1.13%
2018/05/08	1	388.00	0	0.00	389.00	1	97	1.03%
2018/03/21	1	401.00	1	401.50	399.00	0	148	0.00%
2018/03/16	1	410.00	1	411.00	411.00	0	143	0.00%
2018/03/14	1	426.00	1	429.50	431.00	0	137	0.00%
2018/02/23	0	0.00	4	408.25	410.00	-4	134	-2.98%
2018/02/22	1	402.00	1	405.00	403.50	0	133	0.00%
2018/02/12	1	399.00	0	0.00	400.00	1	131	0.76%
2018/02/09	2	373.75	2	389.50	390.00	0	131	0.00%
2018/02/08	3	400.00	0	0.00	395.00	3	128	2.34%
2018/01/25	2	483.00	0	0.00	478.00	2	129	1.55%
2018/01/02	0	0.00	1	436.00	433.00	-1	83	-1.20%