長科* (6548)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.15
漲跌
--
漲幅
0.00%
成交量
1,075張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	40.28	0	0.00	40.15	11	2,308	0.48%
2024/05/13	1	40.55	0	0.00	40.15	1	2,301	0.04%
2024/05/09	0	0.00	16	39.67	39.30	-16	2,278	-0.70%
2024/05/02	1	40.30	0	0.00	40.20	1	2,133	0.05%
2024/04/29	0	0.00	1	41.25	40.20	-1	2,070	-0.05%
2024/04/26	1	40.55	1	40.00	40.35	0	2,005	0.00%
2024/04/25	10	41.29	10	41.17	41.55	0	1,885	0.00%
2024/04/24	0	0.00	2	39.75	40.50	-2	1,599	-0.13%
2024/04/19	1	36.15	0	0.00	36.15	1	1,417	0.07%
2024/04/18	0	0.00	1	37.25	37.00	-1	1,375	-0.07%
2024/04/17	2	37.18	2	37.43	37.45	0	1,355	0.00%
2024/04/15	0	0.00	4.1	37.77	37.65	-4.1	1,264	-0.32%
2024/04/12	3	38.08	1	38.20	37.35	2	1,218	0.16%
2024/04/11	1	36.50	0	0.00	37.20	1	1,145	0.09%
2024/04/10	10	37.10	1	36.60	36.50	9	1,126	0.80%
2024/04/09	12	36.45	1	36.85	36.45	11	1,098	1.00%
2024/04/08	4	37.46	4.1	37.24	37.30	-0.1	1,047	-0.01%
2024/04/03	0	0.00	1	35.35	35.30	-1	875	-0.11%
2024/03/26	10	33.83	2	34.40	33.80	8	923	0.87%
2024/03/25	2	34.40	0	0.00	34.60	2	934	0.21%
2024/03/08	1	33.00	0	0.00	33.00	1	972	0.10%
2024/03/06	13	34.97	5	34.55	34.25	8	938	0.85%
2024/03/05	5	34.20	0	0.00	34.15	5	926	0.54%
2024/03/01	5	34.05	0	0.00	34.05	5	911	0.55%
2024/02/27	10	34.05	0	0.00	34.30	10	893	1.12%
2024/02/22	1	34.60	0	0.00	34.55	1	878	0.11%
2024/02/20	0.3	34.90	0	0.00	34.65	0.3	868	0.03%
2024/02/19	0	0.00	2	35.25	34.90	-2	847	-0.24%
2024/02/16	1	34.85	0	0.00	34.85	1	812	0.12%
2024/01/31	0	0.00	1	33.30	33.30	-1	752	-0.13%
2023/12/08	1	33.60	0	0.00	33.35	1	688	0.15%
2023/11/13	0	0.00	1	32.20	32.10	-1	1,024	-0.10%
2023/10/17	0	0.00	4	31.58	31.50	-4	1,785	-0.22%
2023/10/11	0	0.00	5	32.01	31.80	-5	2,200	-0.23%
2023/09/19	2	34.90	0	0.00	34.80	2	2,886	0.07%
2023/09/06	0	0.00	1	35.15	35.15	-1	2,893	-0.03%
2023/09/05	1	35.55	0	0.00	35.60	1	2,878	0.03%
2023/09/01	0	0.00	2	35.00	34.70	-2	2,895	-0.07%
2023/08/23	2	33.95	0	0.00	34.55	2	2,984	0.07%
2023/08/17	1	35.00	0	0.00	35.00	1	2,983	0.03%
2023/08/08	1	35.50	1	35.00	35.40	0	2,944	0.00%
2023/08/07	1	34.60	1	35.20	36.00	0	2,923	0.00%
2023/08/04	1	35.10	0	0.00	35.25	1	2,893	0.03%
2023/08/01	2	36.65	0	0.00	36.40	2	2,829	0.07%
2023/07/28	3	36.27	0	0.00	36.20	3	2,798	0.11%
2023/07/27	0	0.00	10	37.10	37.10	-10	2,702	-0.37%
2023/07/25	0	0.00	1	38.10	37.90	-1	2,670	-0.04%
2023/07/21	20	37.94	4	37.29	37.60	16	2,633	0.61%
2023/07/19	2.5	38.12	0	0.00	37.75	2.5	2,494	0.10%
2023/07/17	0.2	37.00	0	0.00	36.80	0.2	2,396	0.01%
2023/07/14	5	37.01	1	37.70	38.35	4	2,348	0.17%
2023/07/13	3	36.90	1	35.95	35.80	2	2,258	0.09%
2023/07/12	1	38.10	0	0.00	38.10	1	2,087	0.05%
2023/07/07	6	42.48	0	0.00	42.30	6	2,079	0.29%
2023/06/28	0	0.00	10	43.00	42.75	-10	2,895	-0.35%
2023/06/21	0	0.00	1	41.60	41.85	-1	3,059	-0.03%
2023/06/13	1	40.60	0	0.00	40.35	1	3,131	0.03%
2023/06/07	1	43.10	0	0.00	43.50	1	3,219	0.03%
2023/06/06	3	43.10	4	43.00	43.50	-1	3,331	-0.03%
2023/06/05	10	44.30	0	0.00	44.20	10	3,462	0.29%
2023/05/29	0	0.00	2	41.80	42.00	-2	3,763	-0.05%
2023/05/25	1	41.60	0	0.00	41.95	1	3,762	0.03%
2023/05/24	1	42.00	0	0.00	42.30	1	3,755	0.03%
2023/05/16	3	40.98	0	0.00	40.95	3	3,702	0.08%
2023/05/15	0	0.00	1	39.90	39.95	-1	3,695	-0.03%
2023/05/12	0	0.00	12	39.37	39.90	-12	3,702	-0.32%
2023/05/03	0.5	41.90	0	0.00	41.80	0.5	3,881	0.01%
2023/05/02	0	42.15	0	0.00	42.40	0	3,881	0.00%
2023/04/25	0	0.00	2	42.70	42.80	-2	3,771	-0.05%
2023/04/21	12	42.56	0	0.00	43.10	12	3,719	0.32%
2023/04/20	20	44.05	2	44.30	43.90	18	3,660	0.49%
2023/04/18	0.2	44.65	0	0.00	44.05	0.2	3,575	0.01%
2023/04/17	4.3	45.11	0	0.00	45.10	4.3	3,516	0.12%
2023/04/14	1	43.95	5	43.95	44.65	-4	3,430	-0.12%
2023/04/13	12	44.22	0	0.00	43.90	12	3,384	0.35%
2023/04/12	5	44.50	6	44.97	44.40	-1	3,325	-0.03%
2023/04/11	23	44.12	0	0.00	44.10	23	3,215	0.72%
2023/04/10	0.1	44.30	0	0.00	44.50	0.1	3,123	0.00%
2023/04/07	15.2	45.46	2	46.70	45.35	13.2	3,016	0.44%
2023/04/06	14	46.13	12	45.73	46.20	2	2,867	0.07%
2023/03/31	4	41.84	6	43.64	44.85	-2	2,442	-0.08%
2023/03/30	10	40.85	1	40.45	40.80	9	2,208	0.41%
2023/03/29	11	39.72	0	0.00	39.50	11	2,160	0.51%
2023/03/14	10	38.95	4	39.15	38.60	6	1,788	0.34%
2023/03/13	13	38.38	0	0.00	39.00	13	1,763	0.74%
2023/03/10	15	39.36	2	40.25	39.00	13	1,709	0.76%
2023/03/09	1	41.60	1	41.00	40.90	0	1,638	0.00%
2023/03/08	12	40.52	13	40.95	40.40	-1	1,517	-0.07%
2023/03/07	52.2	38.77	37.1	38.52	39.50	15.1	1,337	1.13%
2023/03/06	0	0.00	1	38.00	38.10	-1	1,003	-0.10%
2023/03/03	10	34.70	0	0.00	34.65	10	898	1.11%
2023/02/22	1	34.40	0	0.00	34.45	1	877	0.11%
2023/02/21	1	34.55	0	0.00	34.55	1	864	0.12%
2023/02/15	1	34.45	1	33.75	33.75	0	856	0.00%
2023/02/07	2	34.15	0	0.00	34.10	2	787	0.25%
2023/02/03	0.1	34.60	1	34.45	34.70	-0.9	692	-0.13%
2022/12/08	0	0.00	1	32.00	31.60	-1	782	-0.13%
2022/12/07	1	31.75	0	0.00	31.60	1	782	0.13%
2022/12/02	0.1	32.90	1	32.70	33.35	-0.9	767	-0.11%
2022/11/30	1.8	32.80	0	0.00	32.65	1.8	795	0.23%
2022/11/07	0	0.00	1	30.40	30.35	-1	789	-0.13%
2022/11/01	1	29.70	0	0.00	29.55	1	763	0.13%
2022/10/27	1	29.35	1	29.40	29.40	0	757	0.00%
2022/10/20	0	0.00	1	31.25	30.90	-1	756	-0.13%
2022/10/18	1	29.55	1	29.80	29.80	0	729	0.00%
2022/10/12	1	30.00	0	0.00	30.75	1	737	0.14%
2022/10/11	1	30.80	0	0.00	30.60	1	736	0.14%
2022/10/07	1	32.50	0	0.00	32.25	1	721	0.14%
2022/10/06	1	33.35	0	0.00	33.20	1	712	0.14%
2022/08/09	0	0.00	1	81.40	81.10	-1	451	-0.22%
2022/08/08	1	78.20	0	0.00	78.60	1	445	0.22%
2022/07/07	0	0.00	1	71.30	71.30	-1	545	-0.18%
2022/06/16	1	90.20	1	88.30	88.00	0	575	0.00%
2022/04/11	0	0.00	1	95.70	95.70	-1	1,751	-0.06%
2022/03/30	1	101.00	1	104.50	101.50	0	1,973	0.00%
2022/03/23	0	0.00	1	98.80	98.80	-1	2,128	-0.05%
2022/03/18	0	0.00	4	96.80	98.60	-4	2,189	-0.18%
2022/03/17	1	97.00	0	0.00	97.30	1	2,128	0.05%
2022/03/15	2	94.00	0	0.00	93.50	2	2,160	0.09%
2022/03/14	3	97.37	0	0.00	96.90	3	2,158	0.14%
2022/03/08	2	94.10	3	94.63	92.00	-1	2,159	-0.05%
2022/03/07	0	0.00	1	97.50	96.50	-1	2,131	-0.05%
2022/03/03	1	103.00	0	0.00	101.50	1	2,122	0.05%
2022/03/02	1	101.00	1	101.50	102.00	0	2,154	0.00%
2022/02/24	0	0.00	1	101.00	99.90	-1	2,169	-0.05%
2022/02/23	1	102.00	2	102.75	103.50	-1	2,168	-0.05%
2022/02/22	3	101.00	3	101.50	102.00	0	2,175	0.00%
2022/02/21	2	102.00	5	103.20	104.00	-3	2,180	-0.14%
2022/02/18	1	102.00	0	0.00	102.50	1	2,176	0.05%
2022/02/17	8	104.25	4	103.00	102.00	4	2,174	0.18%
2022/02/16	1	111.00	4	109.75	109.50	-3	2,168	-0.14%
2022/02/15	1	111.50	4	109.88	109.50	-3	2,135	-0.14%
2022/02/14	1	105.50	0	0.00	106.50	1	2,027	0.05%
2022/02/11	3	108.50	0	0.00	108.00	3	2,000	0.15%
2022/02/10	3	106.50	1	106.00	107.50	2	1,962	0.10%
2022/02/09	0	0.00	1	105.50	107.00	-1	1,921	-0.05%
2022/02/08	1	104.00	1	104.00	105.00	0	1,860	0.00%
2022/02/07	0	0.00	2	99.20	99.50	-2	1,805	-0.11%
2022/01/26	2	98.00	1	100.00	98.30	1	1,834	0.05%
2022/01/21	1	98.00	2	99.40	98.00	-1	2,131	-0.05%
2022/01/20	1	97.70	0	0.00	98.60	1	2,149	0.05%
2022/01/19	2	99.85	0	0.00	98.90	2	2,162	0.09%
2022/01/18	0	0.00	1	98.50	98.20	-1	2,113	-0.05%
2022/01/17	0.2	96.50	0	0.00	97.00	0.2	2,112	0.01%
2022/01/14	0	0.00	1	94.70	95.80	-1	2,125	-0.05%
2022/01/10	1	97.00	0	0.00	96.70	1	2,194	0.05%
2022/01/07	3	96.00	3	95.20	95.20	0	2,186	0.00%
2022/01/06	1	94.50	2	95.65	96.20	-1	2,176	-0.05%
2022/01/05	1	96.50	1	96.20	96.20	0	2,160	0.00%
2022/01/04	0	0.00	1	100.50	100.50	-1	2,102	-0.05%
2022/01/03	1	102.00	0	0.00	101.50	1	2,089	0.05%
2021/12/29	0	0.00	1	103.00	104.50	-1	2,014	-0.05%
2021/12/23	1	103.00	1	102.50	103.50	0	1,943	0.00%
2021/12/21	1	101.50	3	101.83	102.50	-2	1,913	-0.10%
2021/12/20	1	100.50	0	0.00	99.10	1	1,853	0.05%
2021/12/17	3	98.43	0	0.00	98.80	3	1,805	0.17%
2021/12/16	1	100.50	0	0.00	98.50	1	1,798	0.06%
2021/12/14	0	0.00	2	95.05	94.40	-2	1,773	-0.11%
2021/12/08	2	100.00	3	99.67	99.20	-1	1,757	-0.06%
2021/12/07	0.3	99.80	0	0.00	99.40	0.3	1,763	0.01%
2021/11/30	0	0.00	1	98.70	99.10	-1	1,916	-0.05%
2021/11/26	0	0.00	2	98.00	98.50	-2	2,120	-0.09%
2021/11/23	1	100.50	0	0.00	102.00	1	2,504	0.04%
2021/11/22	0	0.00	1	104.00	103.50	-1	2,511	-0.04%
2021/11/17	1	102.50	0	0.00	102.50	1	2,589	0.04%
2021/11/16	2	104.00	0	0.00	104.00	2	2,601	0.08%
2021/11/12	1	105.00	1	101.50	104.00	0	2,542	0.00%
2021/11/08	1	100.50	1	100.50	100.00	0	2,577	0.00%
2021/11/05	1	102.50	0	0.00	101.50	1	2,620	0.04%
2021/11/02	2	107.50	1	103.50	103.00	1	2,727	0.04%
2021/11/01	2	107.00	0	0.00	107.00	2	2,665	0.08%
2021/10/29	0	0.00	1	103.00	104.00	-1	2,532	-0.04%
2021/10/27	10	102.00	10	102.00	101.50	0	2,492	0.00%
2021/10/26	0	0.00	1	101.50	100.50	-1	2,595	-0.04%
2021/10/22	1	98.50	1	101.00	101.50	0	2,772	0.00%
2021/10/21	1	102.00	0	0.00	99.70	1	2,912	0.03%
2021/10/20	2	101.00	0	0.00	101.00	2	3,062	0.07%
2021/10/19	1	98.00	1	98.40	98.10	0	3,158	0.00%
2021/10/14	1	92.90	1	92.00	92.00	0	3,373	0.00%
2021/09/30	0	0.00	3	94.40	95.40	-3	4,443	-0.07%
2021/09/28	4	98.60	1	98.10	96.50	3	4,698	0.06%
2021/09/01	0	0.00	2	110.50	112.50	-2	4,719	-0.04%
2021/08/31	11	108.00	0	0.00	114.00	11	4,599	0.24%
2021/08/30	0	0.00	11	109.00	110.50	-11	4,346	-0.25%
2021/08/24	0	0.00	4	101.50	102.50	-4	4,119	-0.10%
2021/08/23	0	0.00	6	99.92	100.00	-6	4,085	-0.15%
2021/08/19	2	95.70	0	0.00	92.00	2	4,009	0.05%
2021/08/18	8	92.63	8	94.19	95.80	0	3,988	0.00%
2021/08/17	5	93.80	5	94.70	94.70	0	3,958	0.00%
2021/08/13	0	0.00	3	97.50	94.10	-3	3,894	-0.08%
2021/08/12	1	97.80	0	0.00	97.00	1	3,858	0.03%
2021/08/10	0	0.00	2	96.10	96.40	-2	3,790	-0.05%
2021/08/09	2	100.25	0	0.00	101.00	2	3,752	0.05%
2021/08/06	6	102.58	5	102.00	101.50	1	3,728	0.03%
2021/08/05	0	0.00	1	106.00	106.00	-1	3,688	-0.03%
2021/08/03	2	102.00	0	0.00	102.50	2	3,680	0.05%
2021/08/02	1	100.50	0	0.00	100.50	1	3,653	0.03%
2021/07/30	6	103.00	0	0.00	101.50	6	3,643	0.16%
2021/07/27	0	0.00	1	97.60	97.80	-1	3,345	-0.03%
2021/07/26	1	101.00	0	0.00	106.00	1	3,208	0.03%
2021/07/23	2	96.60	0	0.00	96.60	2	3,051	0.07%
2021/07/21	3	99.10	0	0.00	95.70	3	2,850	0.11%
2021/07/19	0	0.00	1	99.00	95.90	-1	2,703	-0.04%
2021/07/14	0	0.00	1	96.40	94.10	-1	2,557	-0.04%
2021/07/13	0	0.00	1	101.00	96.00	-1	2,470	-0.04%
2021/07/12	0	0.00	1	98.70	97.00	-1	2,299	-0.04%
2021/07/08	3	90.63	0	0.00	88.80	3	2,055	0.15%
2021/07/07	1	84.30	1	91.40	91.40	0	1,859	0.00%
2021/07/05	1	81.90	1	82.50	81.40	0	1,649	0.00%
2021/07/02	0	0.00	1	77.50	81.90	-1	1,495	-0.07%
2021/06/29	0	0.00	1	72.50	72.50	-1	1,404	-0.07%
2021/06/23	0	0.00	1	64.80	65.90	-1	1,509	-0.07%
2021/06/16	1	62.60	0	0.00	62.60	1	1,732	0.06%
2021/06/07	0	0.00	1	64.40	64.20	-1	1,808	-0.06%
2021/05/20	0	0.00	5	56.52	56.40	-5	2,193	-0.23%
2021/05/11	0	0.00	1	57.80	59.00	-1	2,622	-0.04%
2021/05/10	0	0.00	5	62.00	62.00	-5	2,638	-0.19%
2021/05/07	0	0.00	1	64.40	64.40	-1	2,655	-0.04%
2021/05/06	1	65.00	5	63.16	62.80	-4	2,693	-0.15%
2021/04/23	1	70.50	1	72.90	72.70	0	3,857	0.00%
2021/04/20	1	74.20	1	74.40	74.20	0	3,853	0.00%
2021/04/19	0	0.00	1	74.50	74.50	-1	3,889	-0.03%
2021/04/16	0	0.00	1	75.00	74.20	-1	3,906	-0.03%
2021/04/14	2	71.90	0	0.00	73.90	2	4,115	0.05%
2021/04/13	1	74.00	0	0.00	72.30	1	4,343	0.02%
2021/04/08	2	75.30	3.6	75.62	75.80	-1.6	4,464	-0.04%
2021/04/01	0	0.00	5	73.40	73.20	-5	4,540	-0.11%
2021/03/31	1.3	73.00	0	0.00	72.80	1.3	4,548	0.03%
2021/03/30	7.3	73.25	4	73.78	71.70	3.3	4,512	0.07%
2021/03/29	1	68.60	1	70.10	70.10	0	4,370	0.00%
2021/03/23	1	68.30	0	0.00	69.00	1	4,373	0.02%
2021/03/22	0	0.00	4	70.70	70.80	-4	4,331	-0.09%
2021/03/18	0	0.00	3	68.60	68.00	-3	4,250	-0.07%
2021/03/16	0	0.00	9	67.81	67.10	-9	4,388	-0.21%
2021/03/12	0	0.00	3	66.00	65.00	-3	4,595	-0.07%
2021/03/05	3	64.60	0	0.00	64.60	3	5,301	0.06%
2021/03/04	1	66.10	0	0.00	65.80	1	5,556	0.02%
2021/03/03	1	66.70	0	0.00	66.90	1	5,939	0.02%
2021/02/25	1	68.40	10	68.22	68.00	-9	6,015	-0.15%
2021/02/24	10	68.52	3	69.73	67.20	7	6,019	0.12%
2021/02/23	27	70.71	15	71.45	69.70	12	5,981	0.20%
2021/02/22	0	0.00	2	67.60	67.80	-2	5,894	-0.03%
2021/02/18	8	68.73	4	69.75	68.00	4	5,901	0.07%
2021/02/17	7	65.86	5	67.32	68.70	2	5,755	0.03%
2021/02/05	2	65.00	0	0.00	64.80	2	5,623	0.04%
2021/02/04	0	0.00	0.2	66.00	65.00	-0.2	5,611	0.00%
2021/02/03	0	0.00	0.1	64.60	65.10	-0.1	5,566	0.00%
2021/02/02	0.3	64.00	1	63.90	65.00	-0.8	5,581	-0.01%
2021/01/28	0	0.00	1	62.60	62.90	-1	5,545	-0.02%
2021/01/27	5	64.42	0	0.00	63.70	5	5,514	0.09%
2021/01/26	5	66.60	1.1	66.95	65.00	3.9	5,498	0.07%
2021/01/25	5	68.88	4	66.95	66.00	1	5,423	0.02%
2021/01/22	2	66.00	0	0.00	65.50	2	5,293	0.04%
2021/01/21	1	62.70	6	64.73	65.90	-5	5,248	-0.10%
2021/01/20	67	64.51	66	64.92	61.20	1	5,186	0.02%
2021/01/19	0.1	62.50	5	61.28	63.60	-4.9	4,990	-0.10%
2021/01/18	2	55.40	0	0.00	57.90	2	5,061	0.04%
2021/01/14	1	59.20	0	0.00	59.20	1	5,512	0.02%
2021/01/12	1	58.90	0	0.00	58.70	1	5,604	0.02%
2021/01/08	3	62.73	0	0.00	62.20	3	5,595	0.05%
2021/01/07	1	61.50	1	61.20	64.00	0	5,551	0.00%
2021/01/06	1	63.00	0	0.00	60.60	1	5,458	0.02%
2021/01/04	2	59.65	0	0.00	59.80	2	5,286	0.04%
2020/12/31	0	0.00	4	59.40	59.80	-4	5,260	-0.08%
2020/12/28	0	0.00	1	57.10	56.20	-1	5,078	-0.02%
2020/12/21	0	0.00	1	54.10	53.90	-1	5,062	-0.02%
2020/12/16	0	0.00	1	53.90	55.20	-1	5,223	-0.02%
2020/12/15	1	52.90	0	0.00	52.90	1	5,457	0.02%
2020/12/14	1	55.50	3	55.80	55.40	-2	5,638	-0.04%
2020/12/11	4	55.75	4	55.10	55.90	0	5,627	0.00%
2020/12/10	0	0.00	4	56.08	56.10	-4	5,590	-0.07%
2020/12/08	10	60.90	12	61.43	60.70	-2	5,456	-0.04%
2020/12/07	18	58.48	17	58.76	59.50	1	5,322	0.02%
2020/12/04	1	60.00	0	0.00	57.90	1	5,298	0.02%
2020/12/03	1	58.40	4	59.00	59.00	-3	5,224	-0.06%
2020/12/02	4	61.08	4	59.48	60.70	0	5,136	0.00%
2020/12/01	62	59.70	52	58.45	57.50	10	4,998	0.20%
2020/11/30	46	58.55	42	58.85	59.50	4	4,686	0.09%
2020/11/27	3	52.57	2	52.95	54.10	1	4,450	0.02%
2020/11/26	1	48.60	4	49.10	49.25	-3	4,072	-0.07%
2020/11/17	8	46.95	0	0.00	47.05	8	4,047	0.20%
2020/11/13	1	46.55	0	0.00	46.55	1	4,040	0.02%
2020/11/10	0	46.90	0	0.00	46.60	0	4,060	0.00%
2020/11/09	2	45.68	2	46.05	45.80	0	4,049	0.00%
2020/11/06	3	46.43	3	45.68	45.25	0	4,054	0.00%
2020/11/05	5	46.06	5	46.54	46.95	0	4,076	0.00%
2020/11/04	1	46.30	1	46.75	46.10	0	4,135	0.00%
2020/10/28	12	48.15	12	48.93	48.15	0	4,101	0.00%
2020/10/27	12	48.05	12	48.13	48.05	0	3,974	0.00%
2020/10/26	13	48.05	12	48.10	48.20	1	3,749	0.03%
2020/10/22	0	0.00	33	43.72	45.00	-33	3,248	-1.02%
2020/10/21	33	42.61	5	42.70	41.45	28	3,008	0.93%
2020/10/13	0	0.00	2	40.90	41.40	-2	2,740	-0.07%
2020/10/12	0	0.00	1	41.30	41.25	-1	2,698	-0.04%
2020/10/08	1	40.05	1	40.25	39.70	0	2,636	0.00%
2020/09/23	0	0.00	1	38.35	38.45	-1	2,384	-0.04%
2020/09/22	1	37.50	0	0.00	38.35	1	2,350	0.04%
2020/09/21	2	39.90	10	40.65	39.70	-8	2,270	-0.35%
2020/09/18	2	41.75	1	41.80	42.40	1	2,166	0.05%
2020/09/17	0	0.00	4	40.68	40.80	-4	1,898	-0.21%
2020/09/15	10	37.10	3	37.75	37.70	7	1,670	0.42%
2020/09/10	3	38.40	3	38.35	37.60	0	1,594	0.00%
2020/08/18	3	36.70	0	0.00	36.45	3	1,127	0.27%
2020/08/12	0	0.00	2	38.80	38.95	-2	999	-0.20%
2020/08/11	5	39.59	5	39.59	39.10	0	971	0.00%
2020/08/10	8	36.95	8	36.93	38.95	0	896	0.00%
2020/08/07	37	38.59	36	39.09	38.80	1	818	0.12%
2020/07/23	1	33.00	0	0.00	31.80	1	631	0.16%
2020/06/02	5	32.05	0	0.00	31.35	5	564	0.89%
2020/05/11	0	0.00	1	31.40	31.80	-1	409	-0.24%
2020/04/27	0	0.00	4	26.85	27.00	-4	378	-1.06%
2020/04/22	0	0.00	3	26.00	26.30	-3	374	-0.80%
2020/02/25	0	0.00	1	26.50	26.90	-1	327	-0.31%
2020/01/17	1	32.15	0	0.00	32.15	1	631	0.16%
2020/01/09	1	32.40	0	0.00	32.35	1	657	0.15%
2020/01/02	1	34.15	0	0.00	34.30	1	649	0.15%
2019/12/25	1	34.30	0	0.00	34.35	1	634	0.16%
2019/11/14	1	34.85	0	0.00	34.75	1	860	0.12%
2019/11/11	1	35.20	1	36.40	35.20	0	839	0.00%
2019/11/06	1	36.90	0	0.00	37.35	1	792	0.13%
2019/11/05	0	0.00	138	36.58	36.80	-138	783	-17.62%	大賣/鉅額交易
2019/10/31	1	38.30	0	0.00	37.70	1	748	0.13%
2019/10/30	1	37.85	0	0.00	37.85	1	729	0.14%
2019/10/28	139	39.57	1	38.80	38.70	138	661	20.87%	大買/鉅額交易
2019/10/25	0	0.00	1	37.70	38.85	-1	560	-0.18%
2019/10/24	1	35.30	1	34.80	35.35	0	478	0.00%
2019/10/23	0	0.00	1	34.75	34.90	-1	459	-0.22%
2019/10/01	0	0.00	1	34.90	35.00	-1	383	-0.26%
2019/09/11	10	38.47	3	36.70	35.90	7	227	3.08%
2019/09/10	1	37.70	0	0.00	37.70	1	55	1.80%
2018/06/25	0	0.00	2	405.50	405.00	-2	78	-2.55%
2018/06/15	0	0.00	1	391.00	394.00	-1	84	-1.18%
2018/06/13	2	402.25	0	0.00	404.00	2	83	2.38%
2018/05/08	0	0.00	1	379.50	389.00	-1	97	-1.03%
2018/04/17	1	373.00	0	0.00	369.00	1	112	0.89%
2018/04/11	1	391.00	0	0.00	389.00	1	131	0.76%
2018/01/02	0	0.00	2	433.75	433.00	-2	83	-2.39%