長科* (6548)-富邦-陽明券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
7,492張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	44	40.33	4.1	40.20	40.35	39.9	2,005	1.99%
2024/04/25	54.1	41.32	22	41.29	41.55	32.1	1,885	1.70%
2024/04/24	6	38.29	9.1	39.63	40.50	-3.1	1,599	-0.19%
2024/04/23	0.1	36.90	0	0.00	36.85	0.1	1,459	0.01%
2024/04/22	1	36.10	0.1	36.10	36.30	1	1,445	0.07%
2024/04/18	0	0.00	2	37.20	37.00	-2	1,375	-0.15%
2024/04/17	4	37.59	3	37.28	37.45	1	1,355	0.07%
2024/04/16	15.3	36.42	2	35.95	36.05	13.3	1,312	1.01%
2024/04/15	3	37.20	5	37.70	37.65	-2	1,264	-0.16%
2024/04/12	1.1	37.40	3	37.52	37.35	-1.9	1,218	-0.16%
2024/04/10	0.1	36.65	6	36.64	36.50	-5.9	1,126	-0.52%
2024/04/09	8	36.40	21	36.55	36.45	-13	1,098	-1.18%
2024/04/08	44	37.12	3	36.65	37.30	41	1,047	3.91%
2024/04/03	0	0.00	5	35.06	35.30	-5	875	-0.57%
2024/04/02	0	0.00	4	34.74	34.75	-4	845	-0.47%
2024/04/01	0	0.00	4	34.56	34.55	-4	835	-0.48%
2024/03/29	5	34.00	0	0.00	34.00	5	835	0.60%
2024/03/27	1	33.90	1	33.90	34.05	0	896	0.00%
2024/03/26	4	34.03	7	34.38	33.80	-3	923	-0.32%
2024/03/25	1	33.80	9	34.58	34.60	-8	934	-0.86%
2024/03/22	1	33.45	1	33.50	33.55	0	948	0.00%
2024/03/21	1	33.35	0.2	33.40	33.35	0.8	968	0.08%
2024/03/13	0	0.00	0.1	34.00	33.90	-0.1	971	-0.01%
2024/03/12	0	0.00	0	33.60	33.55	0	962	0.00%
2024/03/08	0.3	33.15	0	0.00	33.00	0.3	972	0.03%
2024/03/07	4	34.01	3	33.93	33.55	1	954	0.10%
2024/03/06	0	0.00	4	34.80	34.25	-4	938	-0.43%
2024/03/04	0	0.00	0	34.15	33.95	0	923	0.00%
2024/03/01	3	34.15	1	34.25	34.05	2	911	0.22%
2024/02/29	0	0.00	2	34.83	34.50	-2	900	-0.22%
2024/02/27	6	34.10	8	34.34	34.30	-2	893	-0.22%
2024/02/26	0	0.00	2.5	34.51	34.40	-2.5	886	-0.28%
2024/02/23	0	0.00	15	34.21	34.40	-15	885	-1.69%
2024/02/22	1	34.70	0	0.00	34.55	1	878	0.11%
2024/02/21	1	34.35	2	34.68	34.70	-1	875	-0.11%
2024/02/20	5	35.02	10	35.38	34.65	-5	868	-0.58%
2024/02/19	15	35.50	5	35.40	34.90	10	847	1.18%
2024/02/16	2	34.55	2.5	34.77	34.85	-0.5	812	-0.06%
2024/02/15	0	0.00	1	33.90	33.85	-1	772	-0.13%
2024/02/05	1	32.80	1	33.15	33.15	0	757	0.00%
2024/02/02	2	33.50	0	0.00	33.00	2	756	0.26%
2024/02/01	0	0.00	2	33.03	33.00	-2	746	-0.27%
2024/01/26	0	0.00	1	33.65	33.30	-1	763	-0.13%
2024/01/24	0	0.00	0	34.10	33.65	0	769	0.00%
2024/01/18	1	32.25	0	0.00	32.30	1	773	0.13%
2024/01/17	2	32.65	0	0.00	32.15	2	783	0.26%
2024/01/09	1	32.80	8	32.80	32.95	-7	820	-0.85%
2024/01/05	1	32.85	0	0.00	33.05	1	824	0.12%
2024/01/03	0	0.00	3	33.20	33.15	-3	858	-0.35%
2023/12/29	2	33.53	0	0.00	33.40	2	853	0.23%
2023/12/27	0	0.00	1	34.10	34.00	-1	850	-0.12%
2023/12/26	0	0.00	2	33.93	34.05	-2	843	-0.24%
2023/12/25	1.5	33.95	0	0.00	34.00	1.5	826	0.18%
2023/12/21	0.1	32.65	0	0.00	32.20	0.1	775	0.01%
2023/12/19	1	33.30	0	0.00	32.70	1	716	0.14%
2023/12/18	1	33.90	0	0.00	33.45	1	685	0.15%
2023/12/13	1	33.90	0	0.00	33.75	1	670	0.15%
2023/12/11	1	33.50	0	0.00	33.65	1	682	0.15%
2023/12/05	2	33.88	0	0.00	33.65	2	721	0.28%
2023/12/01	0	0.00	1	33.80	33.75	-1	772	-0.13%
2023/11/30	1	33.70	2	33.70	33.85	-1	805	-0.12%
2023/11/28	1	33.50	0	0.00	33.35	1	829	0.12%
2023/11/24	0	0.00	0	33.45	33.35	0	865	0.00%
2023/11/21	5	33.15	1	33.10	33.00	4	911	0.44%
2023/11/16	0	32.70	2	32.70	32.60	-2	977	-0.20%
2023/11/14	0	32.15	0	0.00	32.25	0	1,000	0.00%
2023/11/13	0	32.50	0	0.00	32.10	0	1,024	0.00%
2023/11/09	0	0.00	1	32.35	32.40	-1	1,058	-0.09%
2023/11/08	6	33.36	0	0.00	33.10	6	1,080	0.56%
2023/11/07	0	32.10	4	32.48	31.85	-4	1,078	-0.37%
2023/11/06	0	32.40	0	0.00	32.40	0	1,099	0.00%
2023/10/17	0	0.00	10	31.65	31.50	-10	1,785	-0.56%
2023/10/16	0	0.00	2	32.25	32.30	-2	1,887	-0.11%
2023/10/13	1	32.90	0	0.00	32.55	1	1,979	0.05%
2023/10/12	5	31.85	5	32.15	32.00	0	2,058	0.00%
2023/10/11	1	31.95	0	0.00	31.80	1	2,200	0.05%
2023/10/06	1	33.70	0	0.00	33.65	1	2,416	0.04%
2023/10/05	0	0.00	1	33.65	33.35	-1	2,616	-0.04%
2023/09/28	2	33.43	0	0.00	33.20	2	2,687	0.07%
2023/09/27	1	33.05	0	0.00	33.40	1	2,727	0.04%
2023/09/26	1	33.50	0	0.00	33.25	1	2,791	0.04%
2023/09/25	1	34.00	0	0.00	33.75	1	2,818	0.04%
2023/09/21	2	33.73	0	0.00	33.80	2	2,850	0.07%
2023/09/20	2	34.60	0	0.00	34.60	2	2,883	0.07%
2023/09/19	2	34.95	10	34.80	34.80	-8	2,886	-0.28%
2023/09/18	4	35.24	2	35.50	35.25	2	2,879	0.07%
2023/09/15	1	35.40	0	0.00	35.60	1	2,880	0.03%
2023/09/12	2	34.45	5	34.55	34.65	-3	2,880	-0.10%
2023/09/11	8	34.24	3	34.95	34.30	5	2,888	0.17%
2023/09/08	6	35.22	0	0.00	35.00	6	2,869	0.21%
2023/09/07	2	35.23	1	35.00	35.20	1	2,871	0.03%
2023/09/06	4	35.10	3	35.25	35.15	1	2,893	0.03%
2023/09/05	0	0.00	0	36.00	35.60	0	2,878	0.00%
2023/09/01	3	34.82	0	0.00	34.70	3	2,895	0.10%
2023/08/31	9	34.35	2	34.25	34.90	7	2,922	0.24%
2023/08/29	0	0.00	2	34.10	34.20	-2	2,964	-0.07%
2023/08/28	2	33.75	1	34.05	33.75	1	2,973	0.03%
2023/08/25	1	34.30	0	0.00	34.25	1	2,993	0.03%
2023/08/24	0	0.00	1	35.00	34.25	-1	2,985	-0.03%
2023/08/23	2	33.83	8	34.51	34.55	-6	2,984	-0.20%
2023/08/22	2	33.65	8	33.95	33.00	-6	2,976	-0.20%
2023/08/18	10	34.76	0	0.00	34.60	10	2,977	0.34%
2023/08/17	3	34.82	1	34.90	35.00	2	2,983	0.07%
2023/08/15	1	34.55	2	34.80	34.40	-1	2,992	-0.03%
2023/08/14	2	34.38	1	34.30	34.50	1	2,991	0.03%
2023/08/11	0	0.00	1	34.90	35.00	-1	2,978	-0.03%
2023/08/10	3	34.47	0	0.00	34.65	3	2,975	0.10%
2023/08/09	4	35.00	0	0.00	35.20	4	2,957	0.14%
2023/08/08	5	35.00	1	35.30	35.40	4	2,944	0.14%
2023/08/07	3	34.75	2	35.08	36.00	1	2,923	0.03%
2023/08/04	2	35.50	0	0.00	35.25	2	2,893	0.07%
2023/08/02	1	35.80	2	35.83	36.10	-1	2,866	-0.03%
2023/08/01	3	36.67	0	0.00	36.40	3	2,829	0.11%
2023/07/28	5	36.14	8	36.20	36.20	-3	2,798	-0.11%
2023/07/27	4	37.63	0	0.00	37.10	4	2,702	0.15%
2023/07/25	1	37.95	3	38.05	37.90	-2	2,670	-0.08%
2023/07/24	7	37.47	1	37.75	37.70	6	2,652	0.23%
2023/07/21	14	37.40	56	38.18	37.60	-42	2,633	-1.59%
2023/07/20	58	38.99	9	38.81	39.00	49	2,570	1.91%
2023/07/19	10	38.08	5	38.23	37.75	5	2,494	0.20%
2023/07/17	15	37.20	3	36.90	36.80	12	2,396	0.50%
2023/07/14	11	36.92	12	37.62	38.35	-1	2,348	-0.04%
2023/07/13	19	37.28	3	36.63	35.80	16	2,258	0.71%
2023/07/12	3.1	38.10	16	38.62	38.10	-12.9	2,087	-0.62%
2023/07/11	6	42.62	2	42.55	42.30	4	1,929	0.21%
2023/07/10	2	42.35	0	0.00	41.95	2	1,980	0.10%
2023/07/06	0	0.00	5	44.55	44.20	-5	2,134	-0.23%
2023/07/05	0	0.00	2	45.80	44.55	-2	2,208	-0.09%
2023/07/04	0	0.00	14	45.11	45.50	-14	2,311	-0.61%
2023/06/30	0	0.00	7	42.84	43.35	-7	2,863	-0.24%
2023/06/28	6	42.88	1	42.25	42.75	5	2,895	0.17%
2023/06/21	0	0.00	2	41.30	41.85	-2	3,059	-0.07%
2023/06/20	0	0.00	0.5	41.30	41.05	-0.5	3,070	-0.02%
2023/06/19	0	0.00	3	40.75	40.90	-3	3,088	-0.10%
2023/06/15	0	0.00	2	41.30	41.95	-2	3,089	-0.06%
2023/06/14	0	0.00	1	41.15	40.95	-1	3,107	-0.03%
2023/06/12	3	41.47	17	40.76	40.60	-14	3,137	-0.45%
2023/06/09	1	42.60	0	0.00	42.50	1	3,125	0.03%
2023/06/08	14	43.44	17	43.37	42.90	-3	3,176	-0.09%
2023/06/07	1	43.65	0	0.00	43.50	1	3,219	0.03%
2023/06/06	11	43.25	24	43.19	43.50	-13	3,331	-0.39%
2023/06/05	25	44.17	6	43.81	44.20	19	3,462	0.55%
2023/06/02	15	42.50	0	0.00	42.40	15	3,734	0.40%
2023/06/01	1	42.60	0	0.00	42.10	1	3,822	0.03%
2023/05/30	0	0.00	20	42.18	42.10	-20	3,770	-0.53%
2023/05/29	0	0.00	0	41.80	42.00	0	3,763	0.00%
2023/05/26	4	42.55	0	0.00	41.50	4	3,759	0.11%
2023/05/25	0	0.00	4	41.50	41.95	-4	3,762	-0.11%
2023/05/24	1	42.00	0	0.00	42.30	1	3,755	0.03%
2023/05/23	3	42.80	0	0.00	42.65	3	3,754	0.08%
2023/05/22	3	43.05	0	43.15	43.15	3	3,742	0.08%
2023/05/17	0	0.00	13	41.92	41.85	-13	3,698	-0.35%
2023/05/16	0	0.00	6	41.00	40.95	-6	3,702	-0.16%
2023/05/15	4	39.99	4	39.99	39.95	0	3,695	0.00%
2023/05/12	7	39.44	1	39.85	39.90	6	3,702	0.16%
2023/05/11	5	39.69	2	39.70	39.50	3	3,713	0.08%
2023/05/10	1	40.25	4	40.31	40.45	-3	3,719	-0.08%
2023/05/09	6	40.76	2	40.93	40.15	4	3,747	0.11%
2023/05/08	5	41.78	6	41.83	41.35	-1	3,793	-0.03%
2023/05/05	3	40.85	0	0.00	40.85	3	3,889	0.08%
2023/05/04	5.1	40.96	4	40.98	40.70	1.1	3,892	0.03%
2023/05/03	1	41.80	6	41.80	41.80	-5	3,881	-0.13%
2023/05/02	2	42.40	2	42.40	42.40	0	3,881	0.00%
2023/04/28	18	42.31	5	42.25	42.20	13	3,861	0.34%
2023/04/27	5	41.60	3	41.67	41.50	2	3,839	0.05%
2023/04/26	1	41.25	0	0.00	41.30	1	3,820	0.03%
2023/04/25	8	43.03	8	42.73	42.80	0	3,771	0.00%
2023/04/24	0	0.00	1	43.50	43.95	-1	3,737	-0.03%
2023/04/21	4	43.48	14	43.05	43.10	-10	3,719	-0.27%
2023/04/20	5	44.29	8.1	44.46	43.90	-3.1	3,660	-0.09%
2023/04/19	1	43.85	1	43.80	43.80	0	3,614	0.00%
2023/04/18	1	44.90	0	0.00	44.05	1	3,575	0.03%
2023/04/17	1	45.15	4	45.26	45.10	-3	3,516	-0.09%
2023/04/14	1	44.60	2	44.55	44.65	-1	3,430	-0.03%
2023/04/13	8	44.30	3	43.92	43.90	5	3,384	0.15%
2023/04/12	10	45.21	6.4	44.79	44.40	3.6	3,325	0.11%
2023/04/11	5.2	44.50	9.9	43.95	44.10	-4.7	3,215	-0.15%
2023/04/10	4	44.50	3.4	44.35	44.50	0.6	3,123	0.02%
2023/04/07	23.2	46.01	21	45.99	45.35	2.2	3,016	0.07%
2023/04/06	70	46.09	10	45.45	46.20	60	2,867	2.09%
2023/03/31	33	42.66	41	43.50	44.85	-8	2,442	-0.33%
2023/03/30	2	40.93	8	40.93	40.80	-6	2,208	-0.27%
2023/03/29	0	0.00	1	39.80	39.50	-1	2,160	-0.05%
2023/03/28	8	39.89	6	40.10	39.80	2	2,143	0.09%
2023/03/27	5	41.10	10	40.58	41.05	-5	2,099	-0.24%
2023/03/24	25.3	40.98	42.5	40.79	40.50	-17.2	2,034	-0.85%
2023/03/23	0.7	39.40	0.1	39.10	39.20	0.6	1,918	0.03%
2023/03/22	6.1	39.62	1	39.25	39.30	5.1	1,899	0.27%
2023/03/21	0	38.89	1	39.00	39.00	-1	1,875	-0.05%
2023/03/20	0	0.00	1.1	38.69	38.70	-1.1	1,862	-0.06%
2023/03/17	6.1	38.83	1	37.85	38.70	5.1	1,849	0.27%
2023/03/16	0	0.00	9.1	37.38	37.20	-9.1	1,822	-0.50%
2023/03/15	6	39.47	0	0.00	38.30	6	1,807	0.33%
2023/03/14	2	39.23	0	0.00	38.60	2	1,788	0.11%
2023/03/13	10	38.64	2	38.65	39.00	8	1,763	0.45%
2023/03/10	16.4	39.38	24	39.50	39.00	-7.6	1,709	-0.45%
2023/03/09	8	41.14	15.7	41.24	40.90	-7.7	1,638	-0.47%
2023/03/08	12.2	40.47	5	40.26	40.40	7.2	1,517	0.47%
2023/03/07	32.1	38.81	24	39.03	39.50	8.1	1,337	0.60%
2023/03/06	4	35.75	27.1	38.00	38.10	-23.1	1,003	-2.30%
2023/03/03	0	0.00	6	34.62	34.65	-6	898	-0.67%
2023/03/02	3	34.40	2	34.38	34.25	1	896	0.11%
2023/03/01	1	34.25	0	34.90	34.25	1	892	0.11%
2023/02/24	0	0.00	5	34.80	34.45	-5	892	-0.56%
2023/02/23	0.3	34.90	0.5	34.76	34.55	-0.3	887	-0.03%
2023/02/22	3.3	34.13	1	34.50	34.45	2.3	877	0.26%
2023/02/20	7	34.24	2	34.20	34.25	5	847	0.59%
2023/02/16	1	33.60	0	0.00	33.60	1	851	0.12%
2023/02/15	2.6	33.91	7	33.74	33.75	-4.4	856	-0.51%
2023/02/14	8.4	34.32	4.3	34.35	34.35	4.1	843	0.49%
2023/02/13	1.1	32.92	0	0.00	33.80	1.1	834	0.13%
2023/02/10	5	33.40	1	33.30	33.30	4	834	0.48%
2023/02/09	0	0.00	7.3	34.31	34.05	-7.3	829	-0.88%
2023/02/07	0	0.00	4	34.08	34.10	-4	787	-0.51%
2023/02/06	5	34.42	6	34.30	34.80	-1	753	-0.13%
2023/02/03	6.4	34.18	3	34.16	34.70	3.4	692	0.49%
2023/02/02	0	0.00	2	32.50	32.60	-2	584	-0.34%
2023/02/01	0	0.00	2	32.35	32.30	-2	569	-0.35%
2023/01/31	1	31.45	1	31.25	31.45	0	553	0.00%
2023/01/17	0.1	30.50	1	30.25	30.30	-0.9	549	-0.16%
2023/01/16	1.1	30.50	0	0.00	30.50	1.1	557	0.20%
2023/01/12	1.1	31.55	0	0.00	30.95	1.1	591	0.19%
2023/01/05	0	29.90	0	0.00	29.60	0	591	0.01%
2023/01/03	1	29.40	0	0.00	29.55	1	617	0.16%
2022/12/28	5	29.56	0	0.00	29.55	5	710	0.70%
2022/12/27	0.2	30.10	0	0.00	29.85	0.2	720	0.03%
2022/12/26	1	29.90	0	0.00	29.80	1	744	0.13%
2022/12/20	1	30.60	15	30.35	29.60	-14	763	-1.83%
2022/12/15	1	31.50	0	0.00	31.45	1	773	0.13%
2022/12/13	0.1	31.70	2	31.83	31.50	-1.9	772	-0.25%
2022/12/12	2.2	31.27	0	0.00	31.60	2.2	778	0.28%
2022/12/09	2	31.53	0	0.00	31.40	2	781	0.26%
2022/12/07	0.5	31.89	0	0.00	31.60	0.5	782	0.07%
2022/12/05	20	33.64	0	0.00	33.60	20	769	2.60%
2022/12/02	1	33.25	1	33.20	33.35	0	767	0.00%
2022/12/01	1	33.09	2	32.73	32.50	-1	783	-0.13%
2022/11/28	1	31.25	0	0.00	31.45	1	832	0.12%
2022/11/22	0	0.00	5	31.21	31.15	-5	841	-0.59%
2022/11/21	1	31.10	0	0.00	30.75	1	839	0.12%
2022/11/18	0	0.00	1	31.85	31.60	-1	840	-0.12%
2022/11/17	0	0.00	2	32.30	32.20	-2	839	-0.24%
2022/11/16	2	31.90	1	32.05	31.80	1	839	0.12%
2022/11/15	2	31.63	0	0.00	32.25	2	840	0.24%
2022/11/11	5	32.28	5	31.44	31.30	0	831	0.00%
2022/11/09	2	30.58	0	0.00	31.05	2	815	0.25%
2022/11/08	0	0.00	1	30.90	30.30	-1	800	-0.12%
2022/11/07	1	30.55	0	0.00	30.35	1	789	0.13%
2022/11/04	1	29.40	0	0.00	29.80	1	778	0.13%
2022/11/03	1	29.45	2	29.55	29.60	-1	773	-0.13%
2022/11/02	0	0.00	4	29.73	29.70	-4	768	-0.52%
2022/11/01	1	29.65	0	0.00	29.55	1	763	0.13%
2022/10/31	0	0.00	1	29.05	29.00	-1	755	-0.13%
2022/10/27	2	29.33	0	0.00	29.40	2	757	0.26%
2022/10/26	6.5	28.87	0	0.00	28.80	6.5	757	0.86%
2022/10/24	5	29.90	0	0.00	29.90	5	772	0.65%
2022/10/21	5	30.30	6	30.30	30.10	-1	766	-0.13%
2022/10/20	16	31.40	2	31.48	30.90	14	756	1.85%
2022/10/14	1	30.00	0	0.00	29.95	1	731	0.14%
2022/10/11	0	0.00	10	30.85	30.60	-10	736	-1.36%
2022/10/07	2	32.55	0	0.00	32.25	2	721	0.28%
2022/10/06	0.2	33.50	0	0.00	33.20	0.2	712	0.03%
2022/10/05	0	0.00	5	33.04	34.35	-5	676	-0.74%
2022/10/04	1	30.80	0	0.00	31.25	1	642	0.16%
2022/10/03	5	29.47	0.3	30.02	30.15	4.7	637	0.74%
2022/09/30	0	0.00	0.3	28.44	28.80	-0.3	615	-0.04%
2022/09/29	8	28.80	0	0.00	29.25	8	613	1.30%
2022/09/28	0	28.15	0.2	29.35	28.15	-0.2	612	-0.03%
2022/09/27	1	29.60	0	0.00	29.60	1	605	0.17%
2022/09/26	0	29.40	3	29.40	29.30	-3	605	-0.50%
2022/09/23	2.5	31.44	0	0.00	30.85	2.5	611	0.41%
2022/09/22	0.3	31.60	0.2	31.56	31.65	0.1	612	0.02%
2022/09/20	0.1	32.50	0	0.00	32.40	0.1	617	0.01%
2022/09/19	0.1	33.10	0.1	33.10	32.30	0	621	0.01%
2022/09/16	3.5	33.56	0	0.00	33.15	3.5	613	0.57%
2022/09/14	0	0.00	0.2	33.96	34.10	-0.2	608	-0.02%
2022/09/13	0.7	34.10	0	0.00	34.15	0.7	606	0.11%
2022/09/08	0.1	34.39	0	0.00	34.15	0.1	595	0.02%
2022/09/07	0.5	35.60	0	0.00	34.20	0.5	581	0.09%
2022/09/06	2	36.65	0	0.00	36.00	2	544	0.37%
2022/09/05	0.1	36.73	0	0.00	36.65	0.1	519	0.01%
2022/08/24	0	0.00	1	90.20	90.60	-1	471	-0.21%
2022/08/23	0	0.00	1	89.70	89.30	-1	472	-0.21%
2022/08/19	0	0.00	1	91.40	91.40	-1	476	-0.21%
2022/08/17	0	0.00	1	89.50	89.10	-1	470	-0.21%
2022/08/16	0	0.00	1	89.00	89.30	-1	471	-0.21%
2022/08/15	0	0.00	1	85.50	87.50	-1	460	-0.22%
2022/08/12	0	0.00	1	85.20	85.00	-1	455	-0.22%
2022/08/10	0	0.00	1	81.30	81.70	-1	451	-0.22%
2022/08/09	1	80.00	2	79.55	81.10	-1	451	-0.22%
2022/08/08	2	78.85	0	0.00	78.60	2	445	0.45%
2022/08/02	0	0.00	1	74.00	74.40	-1	457	-0.22%
2022/07/27	1	77.00	0	0.00	77.80	1	474	0.21%
2022/07/21	1	81.40	0	0.00	81.60	1	490	0.20%
2022/07/20	1	83.10	1	81.60	82.00	0	506	0.00%
2022/07/14	0	0.00	1	80.60	80.80	-1	547	-0.18%
2022/07/07	6	71.53	0	0.00	71.30	6	545	1.10%
2022/07/06	1	69.00	0	0.00	68.60	1	543	0.18%
2022/07/05	0	0.00	0.1	71.60	72.00	-0.1	553	-0.01%
2022/07/01	0	0.00	3.1	72.79	72.50	-3.1	561	-0.55%
2022/06/30	0	0.00	4	75.30	75.20	-4	553	-0.72%
2022/06/29	0	77.90	0	0.00	77.60	0	551	0.00%
2022/06/27	6	79.87	0	0.00	79.30	6	585	1.02%
2022/06/24	0	0.00	2	76.50	77.60	-2	592	-0.34%
2022/06/22	0	0.00	2	77.90	77.40	-2	602	-0.33%
2022/06/21	0	82.20	0	0.00	82.20	0	587	0.00%
2022/06/20	0	0.00	4	80.85	80.30	-4	583	-0.69%
2022/06/17	0	0.00	2	84.80	84.90	-2	571	-0.35%
2022/06/15	1	90.10	0	0.00	90.20	1	639	0.16%
2022/06/09	0	91.80	0	0.00	91.40	0	658	0.00%
2022/05/25	0	0.00	0	92.30	92.40	0	774	0.00%
2022/05/20	0	91.50	0.1	92.50	92.00	0	824	0.00%
2022/05/18	0	0.00	2	90.70	92.20	-2	879	-0.23%
2022/05/17	0	0.00	1	91.00	90.80	-1	968	-0.10%
2022/05/16	2	89.80	0	0.00	89.50	2	1,060	0.19%
2022/05/13	2	87.70	0	0.00	88.70	2	1,185	0.17%
2022/05/12	4	88.90	0	0.00	86.70	4	1,218	0.33%
2022/05/11	0	88.00	2	87.80	88.60	-2	1,263	-0.16%
2022/05/10	2	88.20	0	0.00	88.00	2	1,322	0.15%
2022/05/09	0	0.00	2	86.60	86.90	-2	1,387	-0.14%
2022/05/06	0	0.00	2	88.90	90.40	-2	1,452	-0.14%
2022/05/05	0	91.00	2	90.85	91.20	-2	1,456	-0.14%
2022/04/27	2	90.00	4	89.25	90.60	-2	1,552	-0.13%
2022/04/26	3	92.60	7	91.51	92.60	-4	1,632	-0.24%
2022/04/25	1	92.90	16.3	94.44	92.20	-15.2	1,632	-0.93%
2022/04/22	1	97.50	0	0.00	96.40	1	1,620	0.06%
2022/04/21	0	0.00	1	99.00	97.90	-1	1,618	-0.06%
2022/04/20	0	0.00	5	99.20	98.70	-5	1,612	-0.31%
2022/04/12	4	96.63	2.1	95.68	97.40	1.9	1,721	0.11%
2022/04/11	1	96.20	0	0.00	95.70	1	1,751	0.06%
2022/04/08	1	98.90	2	98.70	99.10	-1	1,773	-0.06%
2022/04/07	14	100.64	0	0.00	99.00	14	1,849	0.76%
2022/04/06	0	0.00	1	100.00	100.50	-1	1,877	-0.05%
2022/04/01	1.1	99.21	0	0.00	100.50	1.1	1,896	0.06%
2022/03/31	2	101.25	2	100.50	100.00	0	1,921	0.00%
2022/03/30	6	102.83	5	103.00	101.50	1	1,973	0.05%
2022/03/25	3	102.33	1	101.00	100.50	2	2,071	0.10%
2022/03/23	2.1	99.59	3	99.07	98.80	-1	2,128	-0.04%
2022/03/21	0.1	99.30	0	0.00	98.90	0.1	2,181	0.00%
2022/03/18	6	96.78	9	97.60	98.60	-3	2,189	-0.14%
2022/03/17	3	96.93	0	0.00	97.30	3	2,128	0.14%
2022/03/16	0	0.00	1	95.30	93.80	-1	2,124	-0.05%
2022/03/15	8	95.99	4	95.20	93.50	4	2,160	0.19%
2022/03/14	5	98.74	5	96.90	96.90	0	2,158	0.00%
2022/03/11	0	0.00	0.1	97.00	97.90	-0.1	2,166	0.00%
2022/03/10	0	0.00	0	98.30	97.90	0	2,167	0.00%
2022/03/09	1	96.19	2	96.10	96.80	-1	2,167	-0.05%
2022/03/08	1	94.01	4.8	93.31	92.00	-3.8	2,159	-0.18%
2022/03/07	6	96.87	2	98.50	96.50	4	2,131	0.19%
2022/03/04	0	0.00	6	100.67	101.00	-6	2,109	-0.28%
2022/03/03	3	101.50	0	0.00	101.50	3	2,122	0.14%
2022/03/02	1	101.00	0	0.00	102.00	1	2,154	0.05%
2022/03/01	5.1	101.51	8	101.69	103.00	-2.9	2,156	-0.14%
2022/02/25	3	100.67	2	100.25	100.00	1	2,160	0.05%
2022/02/24	4.1	100.63	1	101.00	99.90	3.1	2,169	0.14%
2022/02/23	2	103.00	5	102.10	103.50	-3	2,168	-0.14%
2022/02/22	3	100.50	0	0.00	102.00	3	2,175	0.14%
2022/02/21	1.1	102.55	7	102.71	104.00	-5.9	2,180	-0.27%
2022/02/18	7	102.07	0	0.00	102.50	7	2,176	0.32%
2022/02/17	9.3	104.26	47	104.72	102.00	-37.7	2,174	-1.73%
2022/02/16	45	111.43	2	109.00	109.50	43	2,168	1.98%
2022/02/15	11	109.73	7	111.21	109.50	4	2,135	0.19%
2022/02/14	3.1	105.99	2	106.25	106.50	1.1	2,027	0.05%
2022/02/11	0	0.00	5.1	106.64	108.00	-5.1	2,000	-0.25%
2022/02/10	6	107.58	10.1	106.95	107.50	-4.1	1,962	-0.21%
2022/02/09	6	104.42	4	105.75	107.00	2	1,921	0.10%
2022/02/08	3	100.50	6	103.83	105.00	-3	1,860	-0.16%
2022/02/07	1	99.00	0	0.00	99.50	1	1,805	0.06%
2022/01/26	0	0.00	0	98.30	98.30	0	1,834	0.00%
2022/01/25	0	0.00	1	98.00	98.30	-1	1,920	-0.05%
2022/01/24	1	99.00	0	0.00	98.70	1	2,072	0.05%
2022/01/21	1.1	98.95	1	98.50	98.00	0.1	2,131	0.00%
2022/01/20	2	99.40	1	98.00	98.60	1	2,149	0.05%
2022/01/19	23.2	99.85	14	100.79	98.90	9.2	2,162	0.42%
2022/01/18	3	98.27	2	98.30	98.20	1	2,113	0.05%
2022/01/17	1	95.60	0	0.00	97.00	1	2,112	0.05%
2022/01/14	0	0.00	1	94.80	95.80	-1	2,125	-0.05%
2022/01/13	1	95.50	0	95.40	95.90	1	2,137	0.05%
2022/01/12	3	94.83	1	95.30	95.90	2	2,178	0.09%
2022/01/11	1	95.10	0	0.00	95.10	1	2,200	0.05%
2022/01/10	9	96.47	6	96.17	96.70	3	2,194	0.14%
2022/01/07	0.1	95.20	1	94.50	95.20	-1	2,186	-0.04%
2022/01/06	0	0.00	1	94.40	96.20	-1	2,176	-0.05%
2022/01/05	0	0.00	34	96.72	96.20	-34	2,160	-1.57%
2022/01/04	11	100.73	3	100.17	100.50	8	2,102	0.38%
2022/01/03	5	102.90	3	101.67	101.50	2	2,089	0.10%
2021/12/30	39	105.53	27	104.59	104.50	12	2,078	0.58%
2021/12/29	3	103.33	2	103.00	104.50	1	2,014	0.05%
2021/12/28	0	0.00	1	102.50	102.00	-1	1,996	-0.05%
2021/12/27	3	102.67	2	102.75	101.50	1	1,997	0.05%
2021/12/24	9	104.56	3	104.00	104.00	6	1,988	0.30%
2021/12/23	2	102.75	1	103.50	103.50	1	1,943	0.05%
2021/12/22	7	103.21	2	103.50	103.00	5	1,941	0.26%
2021/12/21	0	0.00	1	101.50	102.50	-1	1,913	-0.05%
2021/12/20	5	100.44	1	99.80	99.10	4	1,853	0.22%
2021/12/17	3	98.73	0	0.00	98.80	3	1,805	0.17%
2021/12/16	0	0.00	1	98.50	98.50	-1	1,798	-0.06%
2021/12/15	0	0.00	6.4	95.11	95.60	-6.4	1,774	-0.36%
2021/12/14	0	0.00	0.6	95.00	94.40	-0.6	1,773	-0.03%
2021/12/09	1	96.80	0	0.00	97.00	1	1,786	0.06%
2021/12/08	0.1	99.10	0	0.00	99.20	0.1	1,757	0.00%
2021/12/07	0	0.00	7	99.80	99.40	-7	1,763	-0.40%
2021/12/06	0	0.00	9	97.17	98.50	-9	1,769	-0.51%
2021/12/03	1	96.50	0	0.00	97.30	1	1,799	0.06%
2021/11/30	1	99.00	1	99.30	99.10	0	1,916	0.00%
2021/11/29	0	0.00	1	98.20	98.50	-1	1,991	-0.05%
2021/11/26	5	97.01	3	97.77	98.50	2	2,120	0.09%
2021/11/24	2	101.75	2	101.75	100.50	0	2,504	0.00%
2021/11/23	0	0.00	1	100.50	102.00	-1	2,504	-0.04%
2021/11/22	2	101.75	2	102.75	103.50	0	2,511	0.00%
2021/11/19	7	101.29	22	100.55	101.00	-15	2,535	-0.59%
2021/11/17	1	102.50	13	102.50	102.50	-12	2,589	-0.46%
2021/11/16	15	104.63	3	104.00	104.00	12	2,601	0.46%
2021/11/15	37	104.95	8	107.19	106.50	29	2,587	1.12%
2021/11/12	1	104.00	4	103.51	104.00	-3	2,542	-0.12%
2021/11/11	2	99.80	0	0.00	99.70	2	2,515	0.08%
2021/11/10	2	101.00	0	0.00	100.00	2	2,535	0.08%
2021/11/09	2	101.00	4	101.25	101.00	-2	2,562	-0.08%
2021/11/08	0	0.00	2	101.00	100.00	-2	2,577	-0.08%
2021/11/05	1	101.50	2	102.25	101.50	-1	2,620	-0.04%
2021/11/04	5	102.50	1	102.00	102.00	4	2,672	0.15%
2021/11/03	4	103.00	29	102.67	104.50	-25	2,696	-0.93%
2021/11/02	13	107.31	23	105.35	103.00	-10	2,727	-0.37%
2021/11/01	27	107.87	16.2	107.77	107.00	10.8	2,665	0.41%
2021/10/29	12	103.38	8	102.94	104.00	4	2,532	0.16%
2021/10/28	2	100.75	2	101.00	100.00	0	2,512	0.00%
2021/10/27	1	101.50	3	101.83	101.50	-2	2,492	-0.08%
2021/10/26	4	103.38	2	101.00	100.50	2	2,595	0.08%
2021/10/25	0	0.00	1	102.00	103.00	-1	2,627	-0.04%
2021/10/22	3	100.00	2	99.67	101.50	1	2,772	0.04%
2021/10/21	2	101.25	5	100.80	99.70	-3	2,912	-0.10%
2021/10/20	6	100.07	6	101.58	101.00	0	3,062	0.00%
2021/10/19	16	98.52	11	98.30	98.10	5	3,158	0.16%
2021/10/18	1	94.30	1	94.20	95.40	0	3,201	0.00%
2021/10/15	0	0.00	1	93.60	93.40	-1	3,298	-0.03%
2021/10/12	1	92.90	0	0.00	92.50	1	3,508	0.03%
2021/10/08	2	94.20	2	93.00	91.80	0	3,565	0.00%
2021/10/07	2	93.00	0	0.00	92.00	2	3,658	0.05%
2021/10/06	1	89.61	0	0.00	90.00	1	3,820	0.03%
2021/10/05	0	0.00	1	90.20	90.40	-1	3,966	-0.03%
2021/10/01	2	93.00	0	0.00	92.30	2	4,288	0.05%
2021/09/29	0	94.05	0	0.00	94.00	0	4,546	0.00%
2021/09/27	0	0.00	1	97.20	96.80	-1	4,837	-0.02%
2021/09/24	0	0.00	0	98.50	98.30	0	4,852	0.00%
2021/09/23	0	0.00	1	98.50	99.00	-1	4,878	-0.02%
2021/09/15	2	97.81	1	98.10	98.30	1	5,006	0.02%
2021/09/14	2	100.50	0	0.00	100.00	2	5,001	0.04%
2021/09/13	1	99.90	1	99.70	100.00	0	4,989	0.00%
2021/09/09	0	0.00	2	101.00	100.00	-2	4,973	-0.04%
2021/09/08	0	98.50	0	0.00	98.00	0	4,963	0.00%
2021/09/07	2	103.50	19	102.92	102.00	-17	4,935	-0.34%
2021/09/06	1	109.00	13	103.74	103.00	-12	4,888	-0.25%
2021/09/03	2	107.50	4	108.13	108.50	-2	4,843	-0.04%
2021/09/02	19	110.76	14.1	107.51	107.50	5	4,799	0.10%
2021/09/01	20	112.95	12	111.92	112.50	8	4,719	0.17%
2021/08/31	16	108.03	24	108.42	114.00	-8	4,599	-0.17%
2021/08/30	2	104.50	8.1	106.38	110.50	-6.1	4,346	-0.14%
2021/08/27	0	0.00	1	100.00	100.50	-1	4,182	-0.02%
2021/08/26	0.1	100.50	0.1	100.00	100.50	0	4,169	0.00%
2021/08/25	5	101.10	7	99.90	100.00	-2	4,155	-0.05%
2021/08/24	3	100.13	2.1	101.77	102.50	1	4,119	0.02%
2021/08/23	1	97.90	0	0.00	100.00	1	4,085	0.02%
2021/08/20	1	96.40	8.1	94.54	95.50	-7.1	4,038	-0.17%
2021/08/19	3	94.77	3	93.37	92.00	0	4,009	0.00%
2021/08/16	0.1	94.50	9	94.99	95.10	-9	3,928	-0.23%
2021/08/13	4	95.22	21.4	94.22	94.10	-17.4	3,894	-0.45%
2021/08/12	1	96.50	2	96.60	97.00	-1	3,858	-0.03%
2021/08/11	6.1	96.37	5.1	96.76	96.90	1	3,839	0.03%
2021/08/10	3	96.50	8	98.79	96.40	-5	3,790	-0.13%
2021/08/09	2.1	101.24	3	101.00	101.00	-0.9	3,752	-0.02%
2021/08/06	25.1	103.92	13	101.96	101.50	12.1	3,728	0.32%
2021/08/05	6	105.58	28	103.61	106.00	-22	3,688	-0.60%
2021/08/04	11	103.23	0	0.00	101.50	11	3,676	0.30%
2021/08/03	5	102.00	5.1	103.39	102.50	-0.1	3,680	0.00%
2021/08/02	18	101.22	4.1	100.50	100.50	13.9	3,653	0.38%
2021/07/30	17.4	101.10	25.1	103.88	101.50	-7.7	3,643	-0.21%
2021/07/29	22	98.52	25	99.27	101.00	-3	3,531	-0.08%
2021/07/28	22.1	95.19	47	96.62	99.40	-24.9	3,472	-0.72%
2021/07/27	13.5	100.43	9	100.70	97.80	4.5	3,345	0.13%
2021/07/26	2	104.00	19.1	101.94	106.00	-17.1	3,208	-0.53%
2021/07/23	4.5	100.29	11	102.86	96.60	-6.5	3,051	-0.21%
2021/07/22	2	97.00	28	98.92	98.00	-26	2,922	-0.89%
2021/07/21	40.1	100.41	1	97.40	95.70	39.1	2,850	1.37%
2021/07/20	6	96.82	17	97.02	99.60	-11	2,769	-0.40%
2021/07/19	8	97.04	0	0.00	95.90	8	2,703	0.30%
2021/07/16	13	97.24	7	96.69	96.40	6	2,664	0.23%
2021/07/15	3	94.67	4	94.33	95.60	-1	2,601	-0.04%
2021/07/14	2	96.00	16	93.79	94.10	-14	2,557	-0.55%
2021/07/13	24	97.06	12	94.91	96.00	12	2,470	0.49%
2021/07/12	32	96.86	8	95.70	97.00	24	2,299	1.04%
2021/07/09	10	92.40	6	91.30	91.10	4	2,150	0.19%
2021/07/08	51	90.80	30	88.03	88.80	21	2,055	1.02%
2021/07/07	18	85.53	17	88.68	91.40	1	1,859	0.05%
2021/07/06	28	83.26	10	84.26	83.10	18	1,717	1.05%
2021/07/05	15	81.57	12	82.35	81.40	3	1,649	0.18%
2021/07/02	4	78.95	15	79.61	81.90	-11	1,495	-0.74%
2021/07/01	0	0.00	1	74.30	74.50	-1	1,370	-0.07%
2021/06/30	0	0.00	3	74.23	74.20	-3	1,399	-0.21%
2021/06/29	1	71.00	1.1	70.95	72.50	-0.1	1,404	-0.01%
2021/06/28	2	71.75	3	71.83	72.00	-1	1,459	-0.07%
2021/06/25	15	71.90	5	72.40	72.00	10	1,607	0.62%
2021/06/24	4	68.63	8	68.34	69.70	-4	1,557	-0.26%
2021/06/23	4	64.60	1	65.70	65.90	3	1,509	0.20%
2021/06/22	1	63.20	2	63.55	63.20	-1	1,520	-0.07%
2021/06/21	2	63.40	0	0.00	63.30	2	1,535	0.13%
2021/06/18	0	0.00	0	65.10	65.00	0	1,606	0.00%
2021/06/08	0	0.00	1	65.80	65.90	-1	1,827	-0.06%
2021/06/07	0.1	64.00	0	0.00	64.20	0.1	1,808	0.01%
2021/06/03	2	62.90	0	0.00	62.50	2	1,825	0.11%
2021/06/02	3	62.67	2	63.20	62.90	1	1,842	0.05%
2021/05/28	6	61.53	5	61.92	61.80	1	1,889	0.05%
2021/05/27	1	60.10	0	0.00	60.50	1	1,923	0.05%
2021/05/26	1	60.20	0	0.00	60.40	1	1,946	0.05%
2021/05/24	0	0.00	6	58.57	59.10	-6	2,030	-0.30%
2021/05/21	1	57.40	2	58.00	58.00	-1	2,144	-0.05%
2021/05/19	3	58.17	0	0.00	57.50	3	2,244	0.13%
2021/05/18	0	0.00	5	57.14	57.50	-5	2,401	-0.21%
2021/05/17	5	54.34	5	53.50	52.30	0	2,534	0.00%
2021/05/14	7	59.79	0	0.00	58.10	7	2,563	0.27%
2021/05/13	0	0.00	2	59.10	59.20	-2	2,612	-0.08%
2021/05/12	2	56.10	17	56.55	59.30	-15	2,618	-0.57%
2021/05/11	5	58.40	5	60.10	59.00	0	2,622	0.00%
2021/05/10	0	0.00	4	62.73	62.00	-4	2,638	-0.15%
2021/05/07	6	63.77	5	63.84	64.40	1	2,655	0.04%
2021/05/06	1	64.30	3	64.77	62.80	-2	2,693	-0.07%
2021/05/05	5	65.96	0	0.00	65.00	5	2,743	0.18%
2021/05/04	3	67.57	9	65.31	67.10	-6	2,835	-0.21%
2021/05/03	15	70.47	6	69.50	69.30	9	3,003	0.30%
2021/04/29	6	71.00	0	0.00	71.70	6	3,098	0.19%
2021/04/27	0	0.00	3	71.50	71.50	-3	3,693	-0.08%
2021/04/23	4	71.83	7	71.14	72.70	-3	3,857	-0.08%
2021/04/22	2	71.60	2	71.95	70.50	0	3,871	0.00%
2021/04/20	3	74.73	5	74.50	74.20	-2	3,853	-0.05%
2021/04/19	1	74.80	1	74.60	74.50	0	3,889	0.00%
2021/04/15	1	73.00	0	0.00	73.60	1	4,003	0.02%
2021/04/14	1	74.00	1	72.10	73.90	0	4,115	0.00%
2021/04/13	0	0.00	3	74.73	72.30	-3	4,343	-0.07%
2021/04/12	11	77.69	5	75.26	74.80	6	4,342	0.14%
2021/04/09	16	76.70	5	76.38	75.80	11	4,405	0.25%
2021/04/08	4	75.45	1	75.30	75.80	3	4,464	0.07%
2021/04/07	3	74.37	2	74.05	75.00	1	4,544	0.02%
2021/04/06	5	74.90	1	76.00	74.30	4	4,541	0.09%
2021/04/01	3	72.53	0	0.00	73.20	3	4,540	0.07%
2021/03/31	2	73.15	4	73.73	72.80	-2	4,548	-0.04%
2021/03/30	11	72.31	11	72.31	71.70	0	4,512	0.00%
2021/03/29	2	70.65	6	70.15	70.10	-4	4,370	-0.09%
2021/03/26	0	0.00	6	67.57	68.20	-6	4,360	-0.14%
2021/03/25	0	0.00	2	68.10	67.00	-2	4,364	-0.05%
2021/03/24	1	68.00	2	68.55	68.80	-1	4,359	-0.02%
2021/03/23	19	71.23	6	70.35	69.00	13	4,373	0.30%
2021/03/22	9	72.14	8	70.35	70.80	1	4,331	0.02%
2021/03/19	2	68.05	2	68.60	67.60	0	4,254	0.00%
2021/03/18	0	0.00	3	68.37	68.00	-3	4,250	-0.07%
2021/03/17	2	67.20	3	67.53	67.10	-1	4,292	-0.02%
2021/03/16	1	67.70	4	68.08	67.10	-3	4,388	-0.07%
2021/03/15	0	0.00	1	66.00	65.60	-1	4,405	-0.02%
2021/03/12	7	65.59	0	0.00	65.00	7	4,595	0.15%
2021/03/11	0	0.00	1	64.50	65.50	-1	4,653	-0.02%
2021/03/10	4	64.00	1	64.50	63.80	3	4,734	0.06%
2021/03/09	1	62.70	0	0.00	63.40	1	4,823	0.02%
2021/03/08	0	0.00	1	64.00	63.40	-1	4,972	-0.02%
2021/03/05	0	0.00	2	64.60	64.60	-2	5,301	-0.04%
2021/03/04	2	66.25	1	66.10	65.80	1	5,556	0.02%
2021/03/03	1	66.10	2	67.20	66.90	-1	5,939	-0.02%
2021/03/02	5	67.76	2	67.90	67.00	3	6,024	0.05%
2021/02/25	2	67.70	3	67.87	68.00	-1	6,015	-0.02%
2021/02/24	10	69.40	6	68.48	67.20	4	6,019	0.07%
2021/02/23	4	67.48	6	68.88	69.70	-2	5,981	-0.03%
2021/02/22	2	66.80	9	67.06	67.80	-7	5,894	-0.12%
2021/02/19	5	67.60	13	67.49	67.00	-8	5,883	-0.14%
2021/02/18	16	70.12	7	69.30	68.00	9	5,901	0.15%
2021/02/17	13	66.99	11	67.06	68.70	2	5,755	0.03%
2021/02/05	5	65.20	2	64.90	64.80	3	5,623	0.05%
2021/02/04	3	66.77	3	66.43	65.00	0	5,611	0.00%
2021/02/03	4	64.43	14	64.17	65.10	-10	5,566	-0.18%
2021/02/02	1	63.50	6	64.20	65.00	-5	5,581	-0.09%
2021/02/01	2	60.50	4	61.33	63.50	-2	5,560	-0.04%
2021/01/29	1	62.00	1.3	63.00	62.00	-0.3	5,560	-0.01%
2021/01/28	10	62.83	13	62.35	62.90	-3	5,545	-0.05%
2021/01/27	10	63.59	12	64.73	63.70	-2	5,514	-0.04%
2021/01/26	12	66.68	2	66.60	65.00	10	5,498	0.18%
2021/01/25	9	66.99	11	67.64	66.00	-2	5,423	-0.04%
2021/01/22	6	65.78	3	65.47	65.50	3	5,293	0.06%
2021/01/21	31	65.43	34	64.51	65.90	-3	5,248	-0.06%
2021/01/20	23	64.27	51	65.93	61.20	-28	5,186	-0.54%
2021/01/19	10	61.01	26	63.22	63.60	-16	4,990	-0.32%
2021/01/18	0	0.00	4	56.65	57.90	-4	5,061	-0.08%
2021/01/15	3	57.73	2	57.70	57.30	1	5,300	0.02%
2021/01/13	14	59.47	6	59.70	58.80	8	5,612	0.14%
2021/01/12	5	59.98	7	60.93	58.70	-2	5,604	-0.04%
2021/01/11	19	61.56	1	62.90	61.20	18	5,567	0.32%
2021/01/08	4	61.90	14	62.12	62.20	-10	5,595	-0.18%
2021/01/07	11	62.94	15	62.05	64.00	-4	5,551	-0.07%
2021/01/06	30	61.76	34.2	61.98	60.60	-4.2	5,458	-0.08%
2021/01/05	15	58.68	1	58.70	58.50	14	5,239	0.27%
2021/01/04	18	59.98	4	60.42	59.80	14	5,286	0.26%
2020/12/31	9	57.94	2	58.95	59.80	7	5,260	0.13%
2020/12/30	3	56.67	14	57.18	57.40	-11	5,165	-0.21%
2020/12/29	6	55.00	5	55.40	55.00	1	5,098	0.02%
2020/12/28	12	56.55	13	56.51	56.20	-1	5,078	-0.02%
2020/12/25	4	56.23	4	56.27	55.30	0	5,051	0.00%
2020/12/24	2	54.80	3	55.50	55.40	-1	5,015	-0.02%
2020/12/23	1	52.60	5	53.84	54.20	-4	5,014	-0.08%
2020/12/22	3	53.77	7	53.00	52.20	-4	5,037	-0.08%
2020/12/21	7	54.17	4	54.20	53.90	3	5,062	0.06%
2020/12/18	10	54.20	8	53.85	54.10	2	5,084	0.04%
2020/12/17	1	53.60	0	0.00	54.10	1	5,149	0.02%
2020/12/16	1	53.00	3	54.50	55.20	-2	5,223	-0.04%
2020/12/15	5	53.80	0	0.00	52.90	5	5,457	0.09%
2020/12/14	1	55.80	3	55.43	55.40	-2	5,638	-0.04%
2020/12/11	4	55.20	2	56.45	55.90	2	5,627	0.04%
2020/12/10	12	56.93	12	55.88	56.10	0	5,590	0.00%
2020/12/09	5	59.94	5	59.36	59.30	0	5,493	0.00%
2020/12/08	28	61.67	31	61.55	60.70	-3	5,456	-0.05%
2020/12/07	1	59.00	6	58.78	59.50	-5	5,322	-0.09%
2020/12/04	9	59.13	4	58.95	57.90	5	5,298	0.09%
2020/12/03	7	60.79	7	59.49	59.00	0	5,224	0.00%
2020/12/02	11	59.08	17	60.01	60.70	-6	5,136	-0.12%
2020/12/01	9	60.46	11	58.79	57.50	-2	4,998	-0.04%
2020/11/30	32	58.40	38	58.50	59.50	-6	4,686	-0.13%
2020/11/27	15	52.32	40	52.02	54.10	-25	4,450	-0.56%
2020/11/26	5	48.80	7	48.33	49.25	-2	4,072	-0.05%
2020/11/25	5	47.35	0	0.00	47.35	5	4,057	0.12%
2020/11/24	1	47.40	5	47.64	47.90	-4	4,128	-0.10%
2020/11/23	6	47.32	3	47.93	47.45	3	4,148	0.07%
2020/11/20	2	47.90	2	47.70	47.55	0	4,122	0.00%
2020/11/19	0	0.00	2	47.95	47.40	-2	4,092	-0.05%
2020/11/18	9	47.11	2	47.63	47.80	7	4,069	0.17%
2020/11/17	2	47.40	15	47.30	47.05	-13	4,047	-0.32%
2020/11/16	4	46.45	11	46.32	46.35	-7	4,036	-0.17%
2020/11/13	0	0.00	30	46.25	46.55	-30	4,040	-0.74%
2020/11/12	4	46.89	43.1	47.07	46.45	-39.1	4,067	-0.96%
2020/11/11	2.1	46.41	22	47.12	47.25	-19.9	4,059	-0.49%
2020/11/10	7	46.56	4	46.83	46.60	3	4,060	0.07%
2020/11/09	20	46.00	0	45.80	45.80	20	4,049	0.49%
2020/11/06	91	45.61	1	46.00	45.25	90	4,054	2.22%
2020/11/05	11	46.01	2	46.10	46.95	9	4,076	0.22%
2020/11/04	5	46.40	41	46.11	46.10	-36	4,135	-0.87%
2020/11/03	4	46.38	1	46.20	46.30	3	4,246	0.07%
2020/10/30	2	45.73	0	0.00	45.70	2	4,243	0.05%
2020/10/29	6	46.70	15	46.94	47.45	-9	4,170	-0.22%
2020/10/28	3	48.98	12	49.03	48.15	-9	4,101	-0.22%
2020/10/27	29	48.34	72	48.69	48.05	-43	3,974	-1.08%
2020/10/26	23	46.56	30	47.43	48.20	-7	3,749	-0.19%
2020/10/23	27	45.76	53	45.74	44.70	-26	3,515	-0.74%
2020/10/22	85	44.05	61	44.16	45.00	24	3,248	0.74%
2020/10/21	3	42.48	7	41.96	41.45	-4	3,008	-0.13%
2020/10/20	0	0.00	22	40.58	40.45	-22	2,904	-0.76%
2020/10/19	0.1	40.65	38	41.20	40.95	-37.9	2,918	-1.30%
2020/10/16	6	41.08	16	41.21	41.15	-10	2,908	-0.34%
2020/10/15	11	42.55	1	42.50	42.60	10	2,841	0.35%
2020/10/14	3	41.48	4	41.25	41.20	-1	2,771	-0.04%
2020/10/13	1	40.90	2	41.13	41.40	-1	2,740	-0.04%
2020/10/12	40	41.17	48	41.38	41.25	-8	2,698	-0.30%
2020/10/08	20	40.09	19	39.90	39.70	1	2,636	0.04%
2020/10/06	2	39.03	2	38.90	38.80	0	2,565	0.00%
2020/09/28	1	38.15	0	0.00	37.90	1	2,511	0.04%
2020/09/25	4	36.30	18	36.68	36.50	-14	2,484	-0.56%
2020/09/24	5	36.99	34	37.12	37.00	-29	2,429	-1.19%
2020/09/23	4	38.70	0	0.00	38.45	4	2,384	0.17%
2020/09/22	31	38.26	1	36.95	38.35	30	2,350	1.28%
2020/09/21	48	40.90	8	40.74	39.70	40	2,270	1.76%
2020/09/18	30	42.28	22	42.76	42.40	8	2,166	0.37%
2020/09/17	12	39.86	32	38.67	40.80	-20	1,898	-1.05%
2020/09/16	3	37.72	2	37.65	37.60	1	1,680	0.06%
2020/09/15	8	37.68	3	37.55	37.70	5	1,670	0.30%
2020/09/14	3	35.97	0	0.00	36.00	3	1,632	0.18%
2020/09/11	6	36.83	0	0.00	36.50	6	1,617	0.37%
2020/09/10	4	37.95	16	37.97	37.60	-12	1,594	-0.75%
2020/09/09	5	37.00	18	35.81	37.60	-13	1,527	-0.85%
2020/09/08	1	35.35	0	0.00	35.80	1	1,486	0.07%
2020/09/07	11	35.69	0	0.00	35.80	11	1,470	0.75%
2020/09/04	6	35.94	1	35.95	35.70	5	1,457	0.34%
2020/09/03	7	35.57	12	35.90	35.65	-5	1,428	-0.35%
2020/09/02	24	37.18	5	38.50	36.60	19	1,395	1.36%
2020/09/01	49	37.96	0	0.00	37.80	49	1,357	3.61%
2020/08/31	72	38.67	14	38.64	38.75	58	1,338	4.33%
2020/08/28	30	37.21	9	37.13	38.50	21	1,247	1.68%
2020/08/27	8	36.27	2	36.30	35.00	6	1,160	0.52%
2020/08/26	1	35.35	0	0.00	35.00	1	1,139	0.09%
2020/08/24	0	0.00	1	35.40	35.55	-1	1,144	-0.09%
2020/08/21	8	35.94	0	0.00	35.65	8	1,146	0.70%
2020/08/20	2	33.40	21	34.37	35.95	-19	1,164	-1.63%
2020/08/18	13	37.13	23	36.56	36.45	-10	1,127	-0.89%
2020/08/17	6	38.01	4	38.95	37.80	2	1,088	0.18%
2020/08/14	2	37.60	1	37.85	37.70	1	1,056	0.09%
2020/08/13	3	38.12	1	37.50	37.00	2	1,038	0.19%
2020/08/12	11	39.07	1	38.90	38.95	10	999	1.00%
2020/08/11	23	39.33	2	39.23	39.10	21	971	2.16%
2020/08/10	10	38.33	2	35.70	38.95	8	896	0.89%
2020/08/07	7	38.39	1	38.55	38.80	6	818	0.73%
2020/08/06	2	33.88	7	35.31	36.50	-5	682	-0.73%
2020/08/05	0	0.00	10	32.83	33.20	-10	629	-1.59%
2020/08/04	1	32.00	1	32.45	31.90	0	614	0.00%
2020/08/03	0	0.00	3	31.92	31.85	-3	619	-0.48%
2020/07/31	3	31.88	0	0.00	31.75	3	632	0.47%
2020/07/30	1	31.40	2	31.33	32.20	-1	628	-0.16%
2020/07/29	0	0.00	13	30.48	30.50	-13	620	-2.09%
2020/07/28	2	30.03	2	30.58	30.00	0	616	0.00%
2020/07/27	3	30.08	0	0.00	30.00	3	624	0.48%
2020/07/24	3	30.80	0	0.00	30.50	3	634	0.47%
2020/07/23	0	0.00	2	33.00	31.80	-2	631	-0.32%
2020/07/22	2	31.00	6	31.38	31.70	-4	606	-0.66%
2020/07/21	3	30.42	3	30.70	30.75	0	594	0.00%
2020/07/17	2	30.63	0	0.00	30.40	2	589	0.34%
2020/07/16	1	30.90	0	0.00	30.90	1	595	0.17%
2020/07/15	2	31.25	3	31.62	31.70	-1	594	-0.17%
2020/07/14	0	0.00	2	31.58	31.40	-2	579	-0.35%
2020/07/13	1	31.05	0	0.00	31.10	1	569	0.18%
2020/07/10	2	31.00	0	0.00	31.00	2	570	0.35%
2020/07/09	1	31.10	1	31.55	31.40	0	565	0.00%
2020/07/08	16	30.99	9	30.84	31.45	7	560	1.25%
2020/07/07	2	30.18	1	30.65	30.25	1	547	0.18%
2020/07/06	9	30.20	0	0.00	30.15	9	542	1.66%
2020/07/03	0	0.00	1	30.50	30.30	-1	535	-0.19%
2020/07/02	1	30.25	1	30.35	30.35	0	537	0.00%
2020/07/01	1	30.00	1	30.35	30.35	0	537	0.00%
2020/06/24	1	30.10	0	0.00	30.20	1	527	0.19%
2020/06/23	5	30.20	0	0.00	30.35	5	529	0.94%
2020/06/22	7	30.29	2	30.30	30.40	5	536	0.93%
2020/06/18	1	30.40	1	30.65	30.70	0	541	0.00%
2020/06/17	6	30.68	0	0.00	30.70	6	541	1.11%
2020/06/16	1	30.65	0	0.00	30.70	1	548	0.18%
2020/06/11	4	31.10	1	31.40	30.70	3	576	0.52%
2020/06/05	2	32.48	0	0.00	32.20	2	587	0.34%
2020/06/04	0	0.00	3	32.00	32.15	-3	580	-0.52%
2020/06/03	0	0.00	1	31.85	31.80	-1	571	-0.18%
2020/06/02	4	31.90	0	0.00	31.35	4	564	0.71%
2020/05/29	6	30.50	2	30.55	30.55	4	526	0.76%
2020/05/28	1	30.60	0	0.00	30.90	1	528	0.19%
2020/05/27	5	31.98	0	0.00	31.20	5	524	0.95%
2020/05/26	0	0.00	5	31.84	32.30	-5	488	-1.02%
2020/05/25	0	0.00	3	28.90	29.40	-3	444	-0.68%
2020/05/21	1	29.10	0	0.00	29.00	1	442	0.23%
2020/05/19	4	28.23	0	0.00	28.45	4	431	0.93%
2020/05/15	0	0.00	14	29.01	29.10	-14	425	-3.29%
2020/05/14	0	0.00	7	30.18	29.65	-7	423	-1.65%
2020/05/07	0	0.00	2	30.70	31.20	-2	394	-0.51%
2020/05/05	0	0.00	2	30.50	29.85	-2	377	-0.53%
2020/04/30	0	0.00	10	29.90	30.10	-10	370	-2.70%
2020/04/29	4	28.85	0	0.00	29.95	4	364	1.10%
2020/04/09	0	0.00	1	23.10	23.35	-1	386	-0.26%
2020/04/07	1	22.60	0	0.00	22.45	1	385	0.26%
2020/03/25	0	0.00	1	21.65	21.70	-1	402	-0.25%
2020/03/18	0	0.00	6	20.35	19.60	-6	381	-1.57%
2020/03/17	1	20.50	0	0.00	20.55	1	373	0.27%
2020/03/11	11	27.29	0	0.00	26.80	11	345	3.18%
2020/03/05	0	0.00	4	29.03	29.00	-4	338	-1.18%
2020/02/24	10	27.20	0	0.00	26.95	10	327	3.06%
2020/02/19	0	0.00	3	27.50	27.60	-3	341	-0.88%
2020/02/12	1	27.10	2	27.10	27.20	-1	367	-0.27%
2020/02/10	2	26.35	0	0.00	26.65	2	387	0.52%
2020/01/13	4	32.15	0	0.00	32.20	4	652	0.61%
2020/01/08	0	0.00	1	32.20	32.05	-1	653	-0.15%
2020/01/07	6	33.63	0	0.00	33.05	6	650	0.92%
2019/12/31	0	0.00	1	34.35	34.45	-1	651	-0.15%
2019/12/27	2	34.70	0	0.00	34.55	2	651	0.31%
2019/12/11	3	34.15	0	0.00	34.40	3	713	0.42%
2019/12/10	0	0.00	2	34.20	34.45	-2	735	-0.27%
2019/12/09	7	34.45	0	0.00	34.15	7	903	0.77%
2019/11/26	0	0.00	2	35.45	35.55	-2	897	-0.22%
2019/11/18	0	0.00	8	34.70	34.60	-8	871	-0.92%
2019/11/14	1	35.15	1	34.90	34.75	0	860	0.00%
2019/11/13	1	35.15	1	35.10	35.10	0	854	0.00%
2019/11/08	0	0.00	1	36.85	36.75	-1	816	-0.12%
2019/11/07	1	36.40	0	0.00	37.00	1	809	0.12%
2019/11/01	0	0.00	8	37.60	37.80	-8	757	-1.06%
2019/10/30	1	37.60	0	0.00	37.85	1	729	0.14%
2019/10/29	1	36.55	1	36.50	36.70	0	700	0.00%
2019/10/28	10	39.00	1	38.50	38.70	9	661	1.36%
2019/10/25	1	38.40	0	0.00	38.85	1	560	0.18%
2019/10/24	1	35.15	0	0.00	35.35	1	478	0.21%
2019/10/15	0	0.00	1	34.55	34.55	-1	430	-0.23%
2019/09/20	10	35.03	4	35.01	35.10	6	341	1.75%
2019/09/19	0	0.00	3	35.13	35.00	-3	332	-0.90%
2019/09/18	1	35.60	1	34.95	34.80	0	322	0.00%
2019/09/12	6	35.36	0	0.00	35.40	6	254	2.36%
2019/09/11	16	39.67	12	36.42	35.90	4	227	1.76%
2019/09/10	10	37.70	0	0.00	37.70	10	55	18.02%
2019/04/11	0	0.00	1	287.00	286.50	-1	20	-4.82%
2019/03/22	0	0.00	2	287.00	288.00	-2	24	-8.21%
2019/03/21	2	286.00	0	0.00	290.00	2	24	8.28%
2019/03/20	1	281.00	0	0.00	282.00	1	22	4.38%
2019/01/02	1	288.00	0	0.00	286.50	1	35	2.83%
2018/11/08	0	0.00	1	260.00	258.00	-1	42	-2.34%
2018/11/02	1	243.00	0	0.00	240.50	1	42	2.33%
2018/10/01	0	0.00	1	290.00	294.00	-1	41	-2.40%
2018/08/23	0	0.00	2	324.75	324.00	-2	60	-3.32%
2018/07/02	0	0.00	1	405.00	399.00	-1	79	-1.26%
2018/06/25	0	0.00	1	405.00	405.00	-1	78	-1.28%
2018/03/29	1	377.00	1	379.00	380.00	0	155	0.00%
2018/03/23	1	380.00	0	0.00	379.00	1	151	0.66%
2018/03/22	2	399.00	0	0.00	394.00	2	149	1.34%
2018/03/19	1	403.00	0	0.00	407.00	1	145	0.69%
2018/03/09	1	405.50	0	0.00	407.00	1	134	0.74%
2018/02/01	1	448.00	1	451.50	450.00	0	119	0.00%
2018/01/29	1	470.00	0	0.00	464.00	1	124	0.80%
2018/01/04	0	0.00	2	481.00	481.00	-2	96	-2.07%