長科* (6548)-富邦-花蓮券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	39.70	39.75	-7	2,278	-0.31%
2024/05/09	1	39.80	0	0.00	39.30	1	2,278	0.04%
2024/05/03	1	40.00	5	39.90	39.65	-4	2,165	-0.18%
2024/05/02	5	40.40	0	0.00	40.20	5	2,133	0.23%
2024/04/30	9	40.86	21	40.62	40.60	-12	2,112	-0.57%
2024/04/29	6	41.03	6	40.68	40.20	0	2,070	0.00%
2024/04/26	14	40.65	8	40.36	40.35	6	2,005	0.30%
2024/04/25	16	40.83	17	41.50	41.55	-1	1,885	-0.05%
2024/04/24	0	0.00	24	40.50	40.50	-24	1,599	-1.50%
2024/04/19	0	0.00	1	36.05	36.15	-1	1,417	-0.07%
2024/04/18	0	0.00	2	37.10	37.00	-2	1,375	-0.15%
2024/04/16	0	0.00	3	36.65	36.05	-3	1,312	-0.23%
2024/04/15	0	0.00	9	37.74	37.65	-9	1,264	-0.71%
2024/04/12	19	37.69	13	37.77	37.35	6	1,218	0.49%
2024/04/10	2	36.85	0	0.00	36.50	2	1,126	0.18%
2024/04/09	3	36.50	2	36.73	36.45	1	1,098	0.09%
2024/04/08	27	36.91	21	36.83	37.30	6	1,047	0.57%
2024/03/29	2	34.05	0	0.00	34.00	2	835	0.24%
2024/03/25	5	34.40	0	0.00	34.60	5	934	0.53%
2024/03/19	0	0.00	5	33.68	33.65	-5	979	-0.51%
2024/03/12	0	0.00	2	33.40	33.55	-2	962	-0.21%
2024/03/08	2	33.20	0	0.00	33.00	2	972	0.21%
2024/03/05	3	33.95	0	0.00	34.15	3	926	0.32%
2024/03/01	3	34.60	0	0.00	34.05	3	911	0.33%
2024/02/29	2	34.70	0	0.00	34.50	2	900	0.22%
2024/02/27	3	34.38	0	0.00	34.30	3	893	0.34%
2024/02/26	2	34.45	0	0.00	34.40	2	886	0.23%
2024/02/23	2	34.40	0	0.00	34.40	2	885	0.23%
2024/02/15	10	33.59	0	0.00	33.85	10	772	1.29%
2024/02/02	10	33.60	0	0.00	33.00	10	756	1.32%
2024/02/01	2	32.85	0	0.00	33.00	2	746	0.27%
2024/01/30	4	33.34	0	0.00	33.35	4	753	0.53%
2024/01/24	0	0.00	8	33.88	33.65	-8	769	-1.04%
2024/01/17	2	32.23	0	0.00	32.15	2	783	0.26%
2024/01/11	3	32.90	0	0.00	32.85	3	798	0.38%
2024/01/09	1	32.95	0	0.00	32.95	1	820	0.12%
2024/01/05	2	33.00	0	0.00	33.05	2	824	0.24%
2023/12/26	0	0.00	3	34.12	34.05	-3	843	-0.36%
2023/12/20	1	33.00	0	0.00	32.70	1	743	0.13%
2023/12/19	2	33.10	0	0.00	32.70	2	716	0.28%
2023/12/14	0	0.00	4	34.00	33.80	-4	669	-0.60%
2023/12/06	2	33.15	0	0.00	33.15	2	713	0.28%
2023/12/04	0	0.00	1	33.55	33.50	-1	743	-0.13%
2023/11/24	2	33.38	0	0.00	33.35	2	865	0.23%
2023/11/09	1	32.75	0	0.00	32.40	1	1,058	0.09%
2023/11/08	0	0.00	13	33.45	33.10	-13	1,080	-1.20%
2023/11/07	13	31.95	0	0.00	31.85	13	1,078	1.21%
2023/10/12	0	0.00	1	31.95	32.00	-1	2,058	-0.05%
2023/10/11	0	0.00	2	31.70	31.80	-2	2,200	-0.09%
2023/09/22	0	0.00	1	33.55	33.65	-1	2,838	-0.04%
2023/09/21	1	33.70	1	33.80	33.80	0	2,850	0.00%
2023/08/29	0	0.00	1	34.20	34.20	-1	2,964	-0.03%
2023/08/24	1	34.55	0	0.00	34.25	1	2,985	0.03%
2023/07/24	0	0.00	0.2	37.55	37.70	-0.2	2,652	-0.01%
2023/07/20	1	38.55	1	38.55	39.00	0	2,570	0.00%
2023/07/18	0	0.00	1	36.55	36.75	-1	2,437	-0.04%
2023/07/14	0.2	37.50	0	0.00	38.35	0.2	2,348	0.01%
2023/07/13	1	35.70	0	0.00	35.80	1	2,258	0.04%
2023/07/05	0	0.00	3	44.70	44.55	-3	2,208	-0.14%
2023/07/04	0	0.00	3	44.90	45.50	-3	2,311	-0.13%
2023/07/03	0	0.00	1	43.55	44.00	-1	2,669	-0.04%
2023/06/30	3	42.80	0	0.00	43.35	3	2,863	0.10%
2023/06/14	0	0.00	2	40.80	40.95	-2	3,107	-0.06%
2023/06/09	1	42.60	0	0.00	42.50	1	3,125	0.03%
2023/05/23	1	42.60	0	0.00	42.65	1	3,754	0.03%
2023/05/22	0	0.00	1	42.10	43.15	-1	3,742	-0.03%
2023/05/18	0	0.00	2	41.35	41.35	-2	3,701	-0.05%
2023/04/24	0	0.00	1	43.55	43.95	-1	3,737	-0.03%
2023/04/21	0	0.00	20	43.53	43.10	-20	3,719	-0.54%
2023/04/19	1	44.00	0	0.00	43.80	1	3,614	0.03%
2023/04/18	2	44.20	0	0.00	44.05	2	3,575	0.06%
2023/04/17	0	0.00	1	45.40	45.10	-1	3,516	-0.03%
2023/04/14	1	44.00	2	44.50	44.65	-1	3,430	-0.03%
2023/04/13	12	44.20	2	43.90	43.90	10	3,384	0.30%
2023/04/12	9	44.91	8	44.85	44.40	1	3,325	0.03%
2023/04/11	2	44.00	0	0.00	44.10	2	3,215	0.06%
2023/04/10	6	43.75	1	44.15	44.50	5	3,123	0.16%
2023/04/06	14	46.00	37	45.91	46.20	-23	2,867	-0.80%
2023/03/31	10	43.72	10	44.73	44.85	0	2,442	0.00%
2023/03/30	1	40.85	0	0.00	40.80	1	2,208	0.05%
2023/03/28	6	40.17	0	0.00	39.80	6	2,143	0.28%
2023/03/24	10	41.63	0	0.00	40.50	10	2,034	0.49%
2023/03/17	1	38.90	0	0.00	38.70	1	1,849	0.05%
2023/03/13	1	36.75	1	37.88	39.00	0	1,763	0.00%
2023/03/10	2	39.00	0	0.00	39.00	2	1,709	0.12%
2023/03/09	2	41.10	0	0.00	40.90	2	1,638	0.12%
2023/03/08	8	40.64	3	38.87	40.40	5	1,517	0.33%
2023/03/07	4	38.30	2	38.95	39.50	2	1,337	0.15%
2023/02/23	1	34.70	0	0.00	34.55	1	887	0.11%
2023/02/22	0	0.00	1	34.15	34.45	-1	877	-0.11%
2023/02/20	1	34.25	0	0.00	34.25	1	847	0.12%
2023/02/15	2	34.00	0	0.00	33.75	2	856	0.23%
2023/02/07	1	34.00	0	0.00	34.10	1	787	0.13%
2023/02/03	0	0.00	0	34.98	34.70	0	692	-0.01%
2022/12/29	0	0.00	0.4	29.36	29.35	-0.4	666	-0.06%
2022/12/07	0	0.00	4	32.40	31.60	-4	782	-0.51%
2022/12/05	4.1	33.70	0	0.00	33.60	4.1	769	0.53%
2022/11/07	0	0.00	1	30.30	30.35	-1	789	-0.13%
2022/11/04	1	29.30	1	29.75	29.80	0	778	0.00%
2022/11/03	1	29.60	0	0.00	29.60	1	773	0.13%
2022/10/20	0	0.00	2	31.45	30.90	-2	756	-0.26%
2022/10/19	1	29.80	0	0.00	29.95	1	727	0.14%
2022/10/07	1	32.20	0	0.00	32.25	1	721	0.14%
2022/09/15	0	0.00	4	33.90	33.85	-4	611	-0.65%
2022/09/13	4	34.00	0	0.00	34.15	4	606	0.66%
2022/09/07	0	0.00	4	35.00	34.20	-4	581	-0.69%
2022/09/06	4	36.20	0	0.00	36.00	4	544	0.73%
2022/07/12	0	0.00	1	75.20	74.90	-1	556	-0.18%
2022/06/22	1	79.50	0	0.00	77.40	1	602	0.17%
2022/05/20	3	93.00	3	91.80	92.00	0	824	0.00%
2022/02/16	2	112.75	2	109.50	109.50	0	2,168	0.00%
2022/01/19	3	100.13	3	100.13	98.90	0	2,162	0.00%
2022/01/18	0	0.00	1	98.00	98.20	-1	2,113	-0.05%
2022/01/10	1	96.30	0	0.00	96.70	1	2,194	0.05%
2021/12/29	0.2	103.67	0	0.00	104.50	0.2	2,014	0.01%
2021/12/03	0	0.00	0	97.10	97.30	0	1,799	0.00%
2021/12/02	0	97.30	0	0.00	97.50	0	1,836	0.00%
2021/11/04	0	0.00	1	102.00	102.00	-1	2,672	-0.04%
2021/11/03	0	100.50	0	0.00	104.50	0	2,696	0.00%
2021/11/02	0	0.00	5	105.60	103.00	-5	2,727	-0.18%
2021/10/29	5	104.00	0	0.00	104.00	5	2,532	0.20%
2021/10/28	0	102.00	0	0.00	100.00	0	2,512	0.00%
2021/10/27	2	101.50	1	102.00	101.50	1	2,492	0.04%
2021/10/05	0	88.20	0	0.00	90.40	0	3,966	0.00%
2021/10/04	0	0.00	1	92.40	90.30	-1	4,081	-0.02%
2021/09/09	1	98.60	1	99.80	100.00	0	4,973	0.00%
2021/09/07	2	101.25	1	103.00	102.00	1	4,935	0.02%
2021/09/01	4	112.50	6	113.17	112.50	-2	4,719	-0.04%
2021/08/31	106	107.49	104	108.08	114.00	2	4,599	0.04%	大買/大賣/
2021/08/26	1	101.50	1	101.00	100.50	0	4,169	0.00%
2021/08/25	1	103.00	1	99.50	100.00	0	4,155	0.00%
2021/08/13	0	0.00	1	94.40	94.10	-1	3,894	-0.03%
2021/08/09	1	103.50	1	100.50	101.00	0	3,752	0.00%
2021/08/06	0	0.00	1	102.00	101.50	-1	3,728	-0.03%
2021/08/05	0	0.00	1	103.50	106.00	-1	3,688	-0.03%
2021/08/04	1	103.50	2	104.00	101.50	-1	3,676	-0.03%
2021/07/30	1	103.00	2	103.00	101.50	-1	3,643	-0.03%
2021/07/29	1	99.40	0	0.00	101.00	1	3,531	0.03%
2021/07/28	0	0.00	4	93.23	99.40	-4	3,472	-0.12%
2021/07/27	7	100.03	0	0.00	97.80	7	3,345	0.21%
2021/07/26	0	0.00	2	102.50	106.00	-2	3,208	-0.06%
2021/07/23	1	102.50	1	103.50	96.60	0	3,051	0.00%
2021/07/21	1	98.80	3	96.00	95.70	-2	2,850	-0.07%
2021/07/20	1	97.20	2	96.65	99.60	-1	2,769	-0.04%
2021/07/19	1	96.50	0	0.00	95.90	1	2,703	0.04%
2021/07/16	0	0.00	4	98.88	96.40	-4	2,664	-0.15%
2021/07/15	2	95.20	0	0.00	95.60	2	2,601	0.08%
2021/07/14	10	96.42	9	93.53	94.10	1	2,557	0.04%
2021/07/13	9	98.42	14	95.73	96.00	-5	2,470	-0.20%
2021/07/12	3	97.40	12	97.70	97.00	-9	2,299	-0.39%
2021/07/08	2	89.65	1	86.20	88.80	1	2,055	0.05%
2021/07/07	2	87.05	2	88.00	91.40	0	1,859	0.00%
2021/07/06	3	83.80	0	0.00	83.10	3	1,717	0.17%
2021/07/05	7	81.53	12	81.29	81.40	-5	1,649	-0.30%
2021/07/02	24	79.71	6	80.23	81.90	18	1,495	1.20%
2021/06/29	0	0.00	2	71.85	72.50	-2	1,404	-0.14%
2021/06/25	0	0.00	5	72.70	72.00	-5	1,607	-0.31%
2021/06/24	5	68.20	6	68.00	69.70	-1	1,557	-0.06%
2021/06/23	0	0.00	2	65.05	65.90	-2	1,509	-0.13%
2021/06/21	3	63.63	0	0.00	63.30	3	1,535	0.20%
2021/06/18	0	0.00	4	65.13	65.00	-4	1,606	-0.25%
2021/06/17	0	0.00	2	64.80	64.60	-2	1,715	-0.12%
2021/06/16	3	62.50	1	62.60	62.60	2	1,732	0.12%
2021/06/10	2	64.60	0	0.00	64.60	2	1,814	0.11%
2021/06/09	1	64.80	0	0.00	64.60	1	1,821	0.05%
2021/06/08	5	65.34	2	69.20	65.90	3	1,827	0.16%
2021/06/07	2	64.00	0	0.00	64.20	2	1,808	0.11%
2021/05/26	0	0.00	10	60.20	60.40	-10	1,946	-0.51%
2021/05/19	0	0.00	2	56.80	57.50	-2	2,244	-0.09%
2021/05/11	0	0.00	12	57.52	59.00	-12	2,622	-0.46%
2021/05/10	13	63.49	0	0.00	62.00	13	2,638	0.49%
2021/05/07	5	63.82	0	0.00	64.40	5	2,655	0.19%
2021/05/06	8	63.39	0	0.00	62.80	8	2,693	0.30%
2021/04/29	1	71.10	0	0.00	71.70	1	3,098	0.03%
2021/04/23	1	71.00	1	73.00	72.70	0	3,857	0.00%
2021/04/21	0	0.00	2	73.00	73.00	-2	3,854	-0.05%
2021/04/19	0	0.00	1	75.10	74.50	-1	3,889	-0.03%
2021/04/16	0	0.00	1	75.50	74.20	-1	3,906	-0.03%
2021/04/14	0	0.00	1	73.50	73.90	-1	4,115	-0.02%
2021/04/12	1	76.20	0	0.00	74.80	1	4,342	0.02%
2021/04/08	0	0.00	15	75.70	75.80	-15	4,464	-0.34%
2021/04/07	0	0.00	1	74.60	75.00	-1	4,544	-0.02%
2021/04/01	0	0.00	1	73.20	73.20	-1	4,540	-0.02%
2021/03/31	4	73.48	0	0.00	72.80	4	4,548	0.09%
2021/03/30	13	74.40	6	72.88	71.70	7	4,512	0.16%
2021/03/29	1	70.00	0	0.00	70.10	1	4,370	0.02%
2021/03/26	0	0.00	1	68.30	68.20	-1	4,360	-0.02%
2021/03/24	1	68.30	1	69.40	68.80	0	4,359	0.00%
2021/03/23	4	69.65	13	68.95	69.00	-9	4,373	-0.21%
2021/03/22	1	71.80	9	70.17	70.80	-8	4,331	-0.18%
2021/03/19	2	68.35	1	68.60	67.60	1	4,254	0.02%
2021/03/18	1	68.90	3	68.30	68.00	-2	4,250	-0.05%
2021/03/17	1	67.50	0	0.00	67.10	1	4,292	0.02%
2021/03/16	3	67.00	5	66.50	67.10	-2	4,388	-0.05%
2021/03/15	0	0.00	10	65.60	65.60	-10	4,405	-0.23%
2021/03/12	5	65.22	0	0.00	65.00	5	4,595	0.11%
2021/03/08	11	63.45	0	0.00	63.40	11	4,972	0.22%
2021/03/05	5	65.20	0	0.00	64.60	5	5,301	0.09%
2021/03/03	0	0.00	15	67.07	66.90	-15	5,939	-0.25%
2021/03/02	0	0.00	1	68.30	67.00	-1	6,024	-0.02%
2021/02/26	1	68.00	0	0.00	68.10	1	6,008	0.02%
2021/02/25	0	0.00	8	68.30	68.00	-8	6,015	-0.13%
2021/02/24	8	67.26	0	0.00	67.20	8	6,019	0.13%
2021/02/23	19	69.19	15	69.25	69.70	4	5,981	0.07%
2021/02/22	0	0.00	5	67.10	67.80	-5	5,894	-0.08%
2021/02/19	1	69.00	9	67.32	67.00	-8	5,883	-0.14%
2021/02/18	3	69.53	14	68.78	68.00	-11	5,901	-0.19%
2021/02/17	6	67.22	13	66.93	68.70	-7	5,755	-0.12%
2021/02/05	10	64.90	1	65.80	64.80	9	5,623	0.16%
2021/02/04	1	65.10	6.3	65.78	65.00	-5.3	5,611	-0.09%
2021/02/02	32	64.21	32	64.25	65.00	0	5,581	0.00%
2021/02/01	18	63.50	18	62.63	63.50	0	5,560	0.00%
2021/01/29	14	61.60	11	63.07	62.00	3	5,560	0.05%
2021/01/28	7.3	62.25	0	0.00	62.90	7.3	5,545	0.13%
2021/01/27	6	64.33	3	64.80	63.70	3	5,514	0.05%
2021/01/26	5	66.90	16	66.09	65.00	-11	5,498	-0.20%
2021/01/25	6	66.15	0	0.00	66.00	6	5,423	0.11%
2021/01/22	2	65.65	13	65.28	65.50	-11	5,293	-0.21%
2021/01/21	24	64.89	7	64.77	65.90	17	5,248	0.32%
2021/01/20	34	64.00	13	67.05	61.20	21	5,186	0.40%
2021/01/19	10	60.32	7	63.26	63.60	3	4,990	0.06%
2021/01/18	2	57.80	0	0.00	57.90	2	5,061	0.04%
2021/01/15	2	58.15	12	57.70	57.30	-10	5,300	-0.19%
2021/01/14	1	58.50	0	0.00	59.20	1	5,512	0.02%
2021/01/13	1	59.00	0	0.00	58.80	1	5,612	0.02%
2021/01/12	3	59.73	0	0.00	58.70	3	5,604	0.05%
2021/01/08	16	61.70	0	0.00	62.20	16	5,595	0.29%
2021/01/07	5	63.50	0.1	64.10	64.00	4.9	5,551	0.09%
2021/01/06	1	59.50	30	60.99	60.60	-29	5,458	-0.53%
2021/01/05	7	58.63	0	0.00	58.50	7	5,239	0.13%
2021/01/04	13.1	58.84	0	0.00	59.80	13.1	5,286	0.25%
2020/12/31	5	57.46	1	59.30	59.80	4	5,260	0.08%
2020/12/30	6	58.98	22	57.34	57.40	-16	5,165	-0.31%
2020/12/29	5	55.50	0	0.00	55.00	5	5,098	0.10%
2020/12/28	10	55.79	0	0.00	56.20	10	5,078	0.20%
2020/12/25	5	55.00	2	55.90	55.30	3	5,051	0.06%
2020/12/24	2	54.30	2	55.40	55.40	0	5,015	0.00%
2020/12/23	0	0.00	3	53.10	54.20	-3	5,014	-0.06%
2020/12/21	0	0.00	3	54.20	53.90	-3	5,062	-0.06%
2020/12/18	1	54.30	14	53.81	54.10	-13	5,084	-0.26%
2020/12/17	1	53.50	0	0.00	54.10	1	5,149	0.02%
2020/12/16	3	53.67	3	54.60	55.20	0	5,223	0.00%
2020/12/15	6	55.55	3	53.60	52.90	3	5,457	0.05%
2020/12/14	1	55.40	0	0.00	55.40	1	5,638	0.02%
2020/12/11	9	56.20	5	54.90	55.90	4	5,627	0.07%
2020/12/10	10	56.77	2	56.80	56.10	8	5,590	0.14%
2020/12/09	3	59.00	0	0.00	59.30	3	5,493	0.05%
2020/12/08	2	61.00	5	62.04	60.70	-3	5,456	-0.05%
2020/12/07	3	58.47	5	58.50	59.50	-2	5,322	-0.04%
2020/12/04	6	59.50	6	59.20	57.90	0	5,298	0.00%
2020/12/03	3	59.33	3	61.03	59.00	0	5,224	0.00%
2020/12/02	2	60.10	6	59.55	60.70	-4	5,136	-0.08%
2020/12/01	9	60.32	10	58.85	57.50	-1	4,998	-0.02%
2020/11/30	13	57.82	19	58.52	59.50	-6	4,686	-0.13%
2020/11/27	22	51.36	17	53.20	54.10	5	4,450	0.11%
2020/11/26	15	48.37	1	48.10	49.25	14	4,072	0.34%
2020/11/20	1	47.75	1	47.60	47.55	0	4,122	0.00%
2020/11/19	0	0.00	3	47.50	47.40	-3	4,092	-0.07%
2020/11/17	1	47.80	0	0.00	47.05	1	4,047	0.02%
2020/11/16	0	0.00	2	46.38	46.35	-2	4,036	-0.05%
2020/11/12	1	47.40	0	0.00	46.45	1	4,067	0.02%
2020/11/06	0	0.00	2	45.85	45.25	-2	4,054	-0.05%
2020/11/05	1.1	46.58	0	0.00	46.95	1.1	4,076	0.03%
2020/11/04	1	46.00	0	0.00	46.10	1	4,135	0.02%
2020/11/03	2.1	46.25	4	47.50	46.30	-1.9	4,246	-0.04%
2020/10/30	4	45.26	0	0.00	45.70	4	4,243	0.09%
2020/10/27	1	49.15	11	48.87	48.05	-10	3,974	-0.25%
2020/10/26	2	48.35	0	0.00	48.20	2	3,749	0.05%
2020/10/23	10	45.20	10	46.62	44.70	0	3,515	0.00%
2020/10/22	10	42.71	0	0.00	45.00	10	3,248	0.31%
2020/10/21	0.1	41.45	3	43.05	41.45	-2.9	3,008	-0.10%
2020/10/19	0.3	40.65	0	0.00	40.95	0.3	2,918	0.01%
2020/10/15	2	41.90	1	41.75	42.60	1	2,841	0.04%
2020/10/13	1	40.50	4	40.75	41.40	-3	2,740	-0.11%
2020/10/12	1	40.30	11	40.71	41.25	-10	2,698	-0.37%
2020/10/06	3.2	38.93	0	0.00	38.80	3.2	2,565	0.12%
2020/09/25	1.3	36.51	0	0.00	36.50	1.3	2,484	0.05%
2020/09/24	0	0.00	5	37.03	37.00	-5	2,429	-0.21%
2020/09/23	7	38.51	1	38.30	38.45	6	2,384	0.25%
2020/09/22	4	38.38	0	0.00	38.35	4	2,350	0.17%
2020/09/21	2	40.93	5	41.20	39.70	-3	2,270	-0.13%
2020/09/18	4	43.20	5	43.00	42.40	-1	2,166	-0.05%
2020/09/10	2	37.60	1	37.65	37.60	1	1,594	0.06%
2020/09/09	4	37.06	0	0.00	37.60	4	1,527	0.26%
2020/09/07	5	35.90	0	0.00	35.80	5	1,470	0.34%
2020/09/04	1	35.85	0	0.00	35.70	1	1,457	0.07%
2020/07/30	0	0.00	1	30.90	32.20	-1	628	-0.16%
2020/07/22	0	0.00	2	31.00	31.70	-2	606	-0.33%
2020/07/21	1	30.35	0	0.00	30.75	1	594	0.17%
2020/07/20	1	30.40	0	0.00	30.35	1	589	0.17%
2020/06/12	0	0.00	2	30.43	30.65	-2	573	-0.35%
2020/06/11	2	30.80	0	0.00	30.70	2	576	0.35%
2020/06/10	1	31.10	0	0.00	31.20	1	576	0.17%
2020/05/26	0	0.00	1	31.10	32.30	-1	488	-0.20%
2020/05/25	1	28.30	2	28.90	29.40	-1	444	-0.23%
2020/05/22	1	28.85	0	0.00	28.70	1	442	0.23%
2020/05/19	0	0.00	2	28.28	28.45	-2	431	-0.46%
2020/05/18	2	28.48	0	0.00	28.40	2	428	0.47%
2020/04/08	0	0.00	1	22.95	22.70	-1	387	-0.26%
2020/04/07	0	0.00	1	22.65	22.45	-1	385	-0.26%
2020/04/01	2	21.65	0	0.00	21.90	2	406	0.49%
2020/03/27	0	0.00	2	22.00	21.95	-2	411	-0.49%
2020/03/23	0	0.00	1	18.20	18.50	-1	405	-0.25%
2020/03/20	1	18.30	0	0.00	18.40	1	404	0.25%
2020/03/19	3	17.72	0	0.00	17.70	3	396	0.76%
2020/03/12	0	0.00	2	24.95	26.00	-2	357	-0.56%
2020/03/11	2	27.15	0	0.00	26.80	2	345	0.58%
2020/03/05	0	0.00	1	29.00	29.00	-1	338	-0.30%
2020/03/04	0	0.00	1	28.50	28.50	-1	334	-0.30%
2020/03/03	0	0.00	1	27.70	28.40	-1	333	-0.30%
2020/03/02	0	0.00	1	26.95	27.70	-1	329	-0.30%
2020/02/27	0	0.00	7	26.78	27.70	-7	326	-2.14%
2020/02/21	1	27.50	0	0.00	27.55	1	327	0.30%
2020/02/10	1	26.35	0	0.00	26.65	1	387	0.26%
2020/02/07	1	27.00	0	0.00	26.80	1	394	0.25%
2020/02/05	4	27.38	0	0.00	26.95	4	411	0.97%
2020/02/04	2	27.15	0	0.00	27.25	2	416	0.48%
2020/02/03	2	27.10	8	26.72	26.85	-6	432	-1.39%
2020/01/31	3	28.50	0	0.00	29.00	3	453	0.66%
2019/12/12	0	0.00	4	34.38	34.25	-4	700	-0.57%
2019/12/09	4	34.20	0	0.00	34.15	4	903	0.44%
2019/11/07	2	36.53	0	0.00	37.00	2	809	0.25%
2019/11/06	3	37.40	0	0.00	37.35	3	792	0.38%
2019/10/25	0	0.00	4	38.85	38.85	-4	560	-0.71%
2019/10/24	2	35.00	0	0.00	35.35	2	478	0.42%
2019/10/08	0	0.00	0.3	34.60	34.90	-0.3	409	-0.06%
2019/10/07	2	35.20	1	35.05	34.90	1	404	0.25%
2019/10/04	0	0.00	2.2	34.90	34.90	-2.2	399	-0.54%
2019/10/02	0.2	35.00	0	0.00	35.00	0.2	387	0.05%
2019/09/27	0.1	34.65	0	0.00	34.70	0.1	378	0.01%
2019/09/25	0.2	34.85	1	34.80	34.65	-0.9	366	-0.23%
2019/09/24	0	0.00	3	34.95	34.90	-3	358	-0.84%
2019/09/23	4	35.08	0	0.00	35.05	4	350	1.14%
2019/09/20	0	0.00	1	34.85	35.10	-1	341	-0.29%
2019/09/19	2	34.85	2	34.80	35.00	0	332	0.00%
2019/09/18	1	35.00	0	0.00	34.80	1	322	0.31%
2019/09/16	1	35.40	1	35.55	35.40	0	273	0.00%
2019/09/12	2	35.23	0	0.00	35.40	2	254	0.79%
2019/09/11	1	40.75	0	0.00	35.90	1	227	0.44%