長科* (6548)-富邦-台南券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
7,492張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11.3	40.44	0	0.00	40.35	11.3	2,005	0.56%
2024/04/25	13	41.43	4	41.28	41.55	9	1,885	0.48%
2024/04/24	0	0.00	7	39.53	40.50	-7	1,599	-0.44%
2024/04/23	2	37.00	1	37.00	36.85	1	1,459	0.07%
2024/04/22	0	0.00	4.3	36.50	36.30	-4.3	1,445	-0.30%
2024/04/19	2	35.80	2	36.38	36.15	0	1,417	0.00%
2024/04/18	2	37.20	0	0.00	37.00	2	1,375	0.15%
2024/04/17	0	0.00	30	37.80	37.45	-30	1,355	-2.21%
2024/04/16	0	0.00	5	36.38	36.05	-5	1,312	-0.38%
2024/04/12	2	38.25	0	0.00	37.35	2	1,218	0.16%
2024/04/10	1	36.60	1	36.75	36.50	0	1,126	0.00%
2024/04/09	0	0.00	4	36.44	36.45	-4	1,098	-0.36%
2024/04/08	5	37.44	17	37.33	37.30	-12	1,047	-1.15%
2024/04/02	0	0.00	1	34.50	34.75	-1	845	-0.12%
2024/03/28	0	0.00	1	34.00	34.05	-1	868	-0.12%
2024/03/27	0	0.00	3	34.00	34.05	-3	896	-0.33%
2024/03/26	0	0.00	2	34.03	33.80	-2	923	-0.22%
2024/03/25	1	33.90	0	0.00	34.60	1	934	0.11%
2024/03/20	1	33.45	0	0.00	33.40	1	973	0.10%
2024/03/18	0	0.00	4	32.80	33.10	-4	979	-0.41%
2024/03/13	0	0.00	3	33.80	33.90	-3	971	-0.31%
2024/03/06	2	35.05	0	0.00	34.25	2	938	0.21%
2024/03/01	0	0.00	6	34.30	34.05	-6	911	-0.66%
2024/02/26	0	0.00	6	34.48	34.40	-6	886	-0.68%
2024/02/23	4	34.53	0	0.00	34.40	4	885	0.45%
2024/02/22	1	34.70	0	0.00	34.55	1	878	0.11%
2024/02/20	0	0.00	4	35.20	34.65	-4	868	-0.46%
2024/02/16	2	34.10	1	34.60	34.85	1	812	0.12%
2024/02/15	0	0.00	2	33.95	33.85	-2	772	-0.26%
2024/02/05	0	0.00	0.4	33.20	33.15	-0.4	757	-0.05%
2024/02/02	1	33.20	50.7	33.62	33.00	-49.7	756	-6.57%
2024/01/31	0	0.00	1	33.35	33.30	-1	752	-0.13%
2024/01/29	1	33.35	0	0.00	33.30	1	757	0.13%
2024/01/26	1	33.50	9	33.35	33.30	-8	763	-1.05%
2024/01/24	0	0.00	1	34.05	33.65	-1	769	-0.13%
2024/01/22	1	33.50	0	0.00	33.45	1	778	0.13%
2024/01/19	0	0.00	4	32.65	32.65	-4	768	-0.52%
2024/01/18	2	32.20	0	0.00	32.30	2	773	0.26%
2024/01/17	0	0.00	3	32.25	32.15	-3	783	-0.38%
2024/01/15	0.3	33.30	1	32.95	32.90	-0.7	784	-0.09%
2024/01/12	0	0.00	1	32.90	32.75	-1	796	-0.13%
2024/01/05	2	33.00	0	0.00	33.05	2	824	0.24%
2024/01/04	0	0.00	2	32.90	32.90	-2	827	-0.24%
2024/01/02	0	0.00	0.4	33.35	33.50	-0.4	859	-0.05%
2023/12/27	0	0.00	1	34.15	34.00	-1	850	-0.12%
2023/12/26	2	34.05	2	34.15	34.05	0	843	0.00%
2023/12/25	0.4	34.00	10	33.75	34.00	-9.6	826	-1.16%
2023/12/21	1	32.20	0	0.00	32.20	1	775	0.13%
2023/12/19	0	0.00	1	32.95	32.70	-1	716	-0.14%
2023/12/18	0	0.00	1	33.70	33.45	-1	685	-0.15%
2023/12/15	3	34.20	0	0.00	34.15	3	664	0.45%
2023/12/12	2	34.05	0	0.00	33.90	2	678	0.29%
2023/12/04	0	0.00	3	33.60	33.50	-3	743	-0.40%
2023/11/22	3	33.15	0	0.00	33.05	3	894	0.34%
2023/11/20	1	32.95	1	32.95	32.90	0	927	0.00%
2023/11/02	1	32.00	0	0.00	31.90	1	1,154	0.09%
2023/11/01	1	31.75	0	0.00	31.75	1	1,191	0.08%
2023/10/31	0	0.00	1	32.30	32.25	-1	1,230	-0.08%
2023/10/25	0	0.00	1	31.65	32.20	-1	1,434	-0.07%
2023/10/23	0	31.00	0.1	31.00	31.00	0	1,497	0.00%
2023/10/20	1.1	30.72	1	30.95	31.00	0.1	1,531	0.00%
2023/10/19	0	0.00	2	31.25	31.25	-2	1,591	-0.13%
2023/10/18	3	31.47	1	31.50	31.40	2	1,697	0.12%
2023/10/17	1	31.70	0	0.00	31.50	1	1,785	0.06%
2023/10/16	0	32.40	3	32.35	32.30	-3	1,887	-0.16%
2023/10/13	2	32.80	0	0.00	32.55	2	1,979	0.10%
2023/10/12	5	31.90	5	31.96	32.00	0	2,058	0.00%
2023/10/11	13	31.97	2	32.40	31.80	11	2,200	0.50%
2023/09/27	1	33.20	0	0.00	33.40	1	2,727	0.04%
2023/09/26	0	0.00	1	33.25	33.25	-1	2,791	-0.04%
2023/09/25	3	33.97	0	0.00	33.75	3	2,818	0.11%
2023/09/21	2	33.95	0	0.00	33.80	2	2,850	0.07%
2023/09/19	3	34.90	0	0.00	34.80	3	2,886	0.10%
2023/09/18	3	35.20	3	35.43	35.25	0	2,879	0.00%
2023/09/15	10	35.60	20	35.50	35.60	-10	2,880	-0.35%
2023/09/14	2	35.65	0	0.00	35.55	2	2,876	0.07%
2023/09/13	1	35.15	0	0.00	35.15	1	2,876	0.03%
2023/09/11	1	34.30	0	0.00	34.30	1	2,888	0.03%
2023/09/06	10	35.32	1	35.15	35.15	9	2,893	0.31%
2023/09/01	10	34.78	0	0.00	34.70	10	2,895	0.35%
2023/08/28	0	0.00	5	33.80	33.75	-5	2,973	-0.17%
2023/08/25	0	0.00	1	33.95	34.25	-1	2,993	-0.03%
2023/08/23	1	33.30	0	0.00	34.55	1	2,984	0.03%
2023/08/22	10	33.71	0	0.00	33.00	10	2,976	0.34%
2023/08/21	0	0.00	3	34.05	34.00	-3	2,965	-0.10%
2023/08/18	1	34.75	0	0.00	34.60	1	2,977	0.03%
2023/08/17	0	0.00	1	34.85	35.00	-1	2,983	-0.03%
2023/08/16	1	34.05	1	34.20	34.40	0	2,997	0.00%
2023/08/14	2	34.20	0	0.00	34.50	2	2,991	0.07%
2023/08/10	3.2	34.51	50	34.47	34.65	-46.8	2,975	-1.57%
2023/08/09	1	35.10	0	0.00	35.20	1	2,957	0.03%
2023/08/08	2	34.90	0	0.00	35.40	2	2,944	0.07%
2023/08/07	1	35.10	1	35.10	36.00	0	2,923	0.00%
2023/08/04	5	35.15	1.5	35.38	35.25	3.5	2,893	0.12%
2023/08/02	4.4	35.88	0	0.00	36.10	4.4	2,866	0.15%
2023/08/01	1	36.45	2	37.00	36.40	-1	2,829	-0.04%
2023/07/31	1	36.60	0	0.00	37.00	1	2,813	0.04%
2023/07/28	10	36.25	140	36.17	36.20	-130	2,798	-4.65%	大賣/鉅額交易
2023/07/27	2	37.10	0.5	37.50	37.10	1.5	2,702	0.06%
2023/07/26	133	37.59	0	0.00	37.30	133	2,679	4.96%	大買/鉅額交易
2023/07/25	56	37.78	51	38.10	37.90	5	2,670	0.19%
2023/07/24	0	0.00	2.5	37.78	37.70	-2.5	2,652	-0.09%
2023/07/21	12	37.56	0	0.00	37.60	12	2,633	0.46%
2023/07/20	2	38.93	19	39.09	39.00	-17	2,570	-0.66%
2023/07/19	9	38.31	1	38.15	37.75	8	2,494	0.32%
2023/07/18	5	36.38	5	36.85	36.75	0	2,437	0.00%
2023/07/17	3	36.85	1	37.35	36.80	2	2,396	0.08%
2023/07/14	47.5	36.87	14	38.14	38.35	33.5	2,348	1.43%
2023/07/13	18.9	37.02	2.4	36.37	35.80	16.5	2,258	0.73%
2023/07/12	14.1	38.20	1	39.00	38.10	13.1	2,087	0.63%
2023/07/11	1	42.90	0	0.00	42.30	1	1,929	0.05%
2023/07/07	0.2	43.35	30	42.40	42.30	-29.8	2,079	-1.43%
2023/07/06	20.8	44.09	0.5	44.15	44.20	20.3	2,134	0.95%
2023/07/05	1.1	45.59	1	45.75	44.55	0.1	2,208	0.00%
2023/07/04	20.3	45.47	1	44.50	45.50	19.3	2,311	0.83%
2023/07/03	0.1	43.70	13	44.10	44.00	-12.9	2,669	-0.48%
2023/06/30	0.4	43.01	0	0.00	43.35	0.4	2,863	0.02%
2023/06/28	0.2	42.70	0	0.00	42.75	0.2	2,895	0.01%
2023/06/26	0	0.00	1	41.35	41.10	-1	2,948	-0.03%
2023/06/21	0.1	41.65	0	0.00	41.85	0.1	3,059	0.00%
2023/06/19	1	40.35	1	40.55	40.90	0	3,088	0.00%
2023/06/15	0.1	42.00	0	0.00	41.95	0.1	3,089	0.00%
2023/06/13	0	0.00	4	40.60	40.35	-4	3,131	-0.13%
2023/06/12	2	41.08	11.2	40.65	40.60	-9.2	3,137	-0.29%
2023/06/09	2.3	43.19	0	0.00	42.50	2.3	3,125	0.07%
2023/06/08	3.4	43.05	7	43.70	42.90	-3.6	3,176	-0.11%
2023/06/07	2	43.43	1	43.20	43.50	1	3,219	0.03%
2023/06/06	2	43.28	0	0.00	43.50	2	3,331	0.06%
2023/06/05	3.4	43.19	3	43.58	44.20	0.4	3,462	0.01%
2023/06/02	0	0.00	2	42.50	42.40	-2	3,734	-0.05%
2023/06/01	1.3	42.29	0	0.00	42.10	1.3	3,822	0.03%
2023/05/31	1	41.80	0	0.00	42.25	1	3,803	0.03%
2023/05/29	0	0.00	1	41.80	42.00	-1	3,763	-0.03%
2023/05/26	21	41.81	1	42.60	41.50	20	3,759	0.53%
2023/05/25	10	41.70	0	0.00	41.95	10	3,762	0.27%
2023/05/24	1	42.55	0	0.00	42.30	1	3,755	0.03%
2023/05/22	1	42.20	0	0.00	43.15	1	3,742	0.03%
2023/05/18	1	41.60	0	0.00	41.35	1	3,701	0.03%
2023/05/17	0	0.00	5	41.95	41.85	-5	3,698	-0.14%
2023/05/16	6	41.03	0	0.00	40.95	6	3,702	0.16%
2023/05/15	0	0.00	5	39.80	39.95	-5	3,695	-0.14%
2023/05/12	0	0.00	12	39.53	39.90	-12	3,702	-0.32%
2023/05/11	15	39.78	0	0.00	39.50	15	3,713	0.40%
2023/05/10	0	0.00	1	40.60	40.45	-1	3,719	-0.03%
2023/05/09	11	40.47	0	0.00	40.15	11	3,747	0.29%
2023/05/05	0	0.00	2	40.68	40.85	-2	3,889	-0.05%
2023/05/03	10	41.90	1	42.00	41.80	9	3,881	0.23%
2023/04/27	3	41.18	1	41.60	41.50	2	3,839	0.05%
2023/04/26	11	41.64	2	41.45	41.30	9	3,820	0.24%
2023/04/25	8	43.20	16.1	43.15	42.80	-8.1	3,771	-0.21%
2023/04/24	0.1	44.00	0	0.00	43.95	0.1	3,737	0.00%
2023/04/21	2	42.65	0	0.00	43.10	2	3,719	0.05%
2023/04/20	2	44.18	2	43.95	43.90	0	3,660	0.00%
2023/04/19	2	44.00	0	0.00	43.80	2	3,614	0.06%
2023/04/18	10	44.78	1	44.75	44.05	9	3,575	0.25%
2023/04/17	2	45.23	1.1	45.56	45.10	0.9	3,516	0.03%
2023/04/14	22	44.46	0	0.00	44.65	22	3,430	0.64%
2023/04/12	4	45.16	0	0.00	44.40	4	3,325	0.12%
2023/04/11	18	43.98	0	0.00	44.10	18	3,215	0.56%
2023/04/10	9	44.67	2	44.65	44.50	7	3,123	0.22%
2023/04/07	27	45.63	12	46.01	45.35	15	3,016	0.50%
2023/04/06	35	45.80	5	46.18	46.20	30	2,867	1.05%
2023/03/31	24	43.24	63	43.72	44.85	-39	2,442	-1.60%
2023/03/30	2	40.98	2	40.75	40.80	0	2,208	0.00%
2023/03/29	1	39.40	0	0.00	39.50	1	2,160	0.05%
2023/03/28	6	40.23	1	39.90	39.80	5	2,143	0.23%
2023/03/27	5	41.00	5	40.74	41.05	0	2,099	0.00%
2023/03/24	15	41.08	11	41.14	40.50	4	2,034	0.20%
2023/03/21	1	39.00	0	0.00	39.00	1	1,875	0.05%
2023/03/20	0.1	39.05	1	38.60	38.70	-0.9	1,862	-0.05%
2023/03/17	0	38.75	0	0.00	38.70	0	1,849	0.00%
2023/03/16	0	0.00	1	37.95	37.20	-1	1,822	-0.05%
2023/03/14	1	39.15	1	39.00	38.60	0	1,788	0.00%
2023/03/13	5	37.49	3	37.10	39.00	2	1,763	0.11%
2023/03/10	24	39.34	7	39.22	39.00	17	1,709	0.99%
2023/03/09	2	40.95	0	0.00	40.90	2	1,638	0.12%
2023/03/08	9	40.72	1	40.25	40.40	8	1,517	0.53%
2023/03/07	10	38.44	7	38.65	39.50	3	1,337	0.22%
2023/03/06	0	0.00	1	35.30	38.10	-1	1,003	-0.10%
2023/03/01	1	34.30	1	34.25	34.25	0	892	0.00%
2023/02/23	2	34.68	0	0.00	34.55	2	887	0.23%
2023/02/21	2	34.60	0	0.00	34.55	2	864	0.23%
2023/02/16	1	33.60	3	33.70	33.60	-2	851	-0.24%
2023/02/14	0	0.00	1	34.45	34.35	-1	843	-0.12%
2023/02/13	1	33.15	1	33.05	33.80	0	834	0.00%
2023/02/10	2	33.40	2	33.35	33.30	0	834	0.00%
2023/02/09	1	33.70	2	34.08	34.05	-1	829	-0.12%
2023/02/08	1	33.75	0	0.00	33.80	1	808	0.12%
2023/02/07	3	34.43	2	34.25	34.10	1	787	0.13%
2023/02/06	2	34.33	2	34.38	34.80	0	753	0.00%
2023/02/03	2	34.70	6	34.45	34.70	-4	692	-0.58%
2023/02/02	0	0.00	2	32.50	32.60	-2	584	-0.34%
2023/01/31	8	31.55	0	0.00	31.45	8	553	1.45%
2023/01/12	0	0.00	2	31.50	30.95	-2	591	-0.34%
2023/01/10	10	30.30	0	0.00	30.30	10	584	1.71%
2023/01/05	0.1	29.80	0	0.00	29.60	0.1	591	0.02%
2022/12/29	1	29.30	2	29.38	29.35	-1	666	-0.15%
2022/12/28	2	29.63	1	29.60	29.55	1	710	0.14%
2022/12/27	1	29.85	0	29.90	29.85	1	720	0.13%
2022/12/20	0	30.45	0	30.35	29.60	0	763	0.00%
2022/12/19	0	30.90	0	0.00	30.60	0	769	0.00%
2022/12/16	0	0.00	0	31.05	31.05	0	771	0.00%
2022/12/15	2	31.70	0	0.00	31.45	2	773	0.26%
2022/12/13	0	0.00	0	31.70	31.50	0	772	0.00%
2022/12/12	12	31.05	0	0.00	31.60	12	778	1.54%
2022/12/02	0	0.00	0.5	33.20	33.35	-0.5	767	-0.07%
2022/11/29	0	0.00	0	31.30	31.45	0	824	0.00%
2022/11/28	0	31.03	0	0.00	31.45	0	832	0.00%
2022/11/21	0	0.00	5	31.54	30.75	-5	839	-0.60%
2022/11/11	2	31.20	0	0.00	31.30	2	831	0.24%
2022/11/03	0	29.55	0	0.00	29.60	0	773	0.00%
2022/10/28	0	0.00	1	28.80	28.75	-1	757	-0.13%
2022/10/24	3	30.00	3	29.90	29.90	0	772	0.00%
2022/10/18	0	0.00	1	29.85	29.80	-1	729	-0.14%
2022/10/17	1	28.60	0	0.00	29.60	1	733	0.14%
2022/10/14	1	29.85	0	0.00	29.95	1	731	0.14%
2022/10/13	0	0.00	0.1	30.80	29.15	-0.1	734	-0.01%
2022/10/12	0.1	30.35	0.2	30.41	30.75	-0.1	737	-0.01%
2022/10/11	0.2	31.08	0.5	31.26	30.60	-0.3	736	-0.04%
2022/10/07	0.5	32.42	0.5	32.25	32.25	0	721	0.00%
2022/10/06	0.5	33.36	0	0.00	33.20	0.5	712	0.07%
2022/10/04	0	0.00	0.5	30.87	31.25	-0.5	642	-0.08%
2022/10/03	1.5	30.18	1	30.25	30.15	0.5	637	0.08%
2022/09/22	0	0.00	1	31.55	31.65	-1	612	-0.16%
2022/09/15	0	0.00	0.2	34.20	33.85	-0.2	611	-0.04%
2022/09/14	1	34.15	0	0.00	34.10	1	608	0.16%
2022/09/13	2	34.10	0.3	34.15	34.15	1.7	606	0.29%
2022/09/07	1	34.50	0.1	34.50	34.20	0.9	581	0.16%
2022/09/06	0.5	36.26	0	0.00	36.00	0.5	544	0.09%
2022/09/05	4	36.13	2	36.05	36.65	2	519	0.38%
2022/08/24	0	0.00	2	90.50	90.60	-2	471	-0.42%
2022/08/09	0	0.00	1	79.80	81.10	-1	451	-0.22%
2022/07/20	0	0.00	1	83.10	82.00	-1	506	-0.20%
2022/07/13	0	0.00	1	77.80	78.00	-1	553	-0.18%
2022/07/11	0	0.00	4	77.15	77.70	-4	557	-0.72%
2022/07/08	2	73.60	0	0.00	77.00	2	555	0.36%
2022/07/07	0	0.00	0	69.60	71.30	0	545	-0.01%
2022/07/06	0	70.80	0	0.00	68.60	0	543	0.00%
2022/07/04	0	72.20	0.2	72.00	72.80	-0.2	557	-0.03%
2022/06/30	0	0.00	6	75.13	75.20	-6	553	-1.08%
2022/06/29	0	0.00	0	77.20	77.60	0	551	-0.01%
2022/06/28	0	78.00	0	0.00	78.60	0	556	0.00%
2022/06/22	0	79.80	0	80.00	77.40	0	602	0.00%
2022/06/17	0	85.00	0	85.30	84.90	0	571	0.00%
2022/06/13	2	90.15	0	0.00	90.10	2	647	0.31%
2022/06/09	0	91.60	0.4	91.50	91.40	-0.4	658	-0.06%
2022/05/30	0	0.00	1	94.40	93.70	-1	767	-0.13%
2022/05/24	0	91.00	0	0.00	90.10	0	795	0.00%
2022/05/20	1	92.30	1	92.50	92.00	0	824	0.00%
2022/05/17	0	90.20	0	0.00	90.80	0	968	0.00%
2022/05/13	0	0.00	0	87.80	88.70	0	1,185	0.00%
2022/05/10	0	0.00	1	87.70	88.00	-1	1,322	-0.08%
2022/05/09	1	87.30	4	87.23	86.90	-3	1,387	-0.22%
2022/05/05	0	91.00	0	0.00	91.20	0	1,456	0.00%
2022/04/27	0	0.00	1	90.00	90.60	-1	1,552	-0.06%
2022/04/19	1	98.70	1	99.10	99.00	0	1,610	0.00%
2022/04/11	0	0.00	2	97.85	95.70	-2	1,751	-0.11%
2022/04/07	2	98.80	0	0.00	99.00	2	1,849	0.11%
2022/04/01	1	98.60	4	98.80	100.50	-3	1,896	-0.16%
2022/03/30	0	0.00	1	104.00	101.50	-1	1,973	-0.05%
2022/03/28	1	100.00	10	100.50	100.50	-9	2,006	-0.45%
2022/03/25	3	100.50	1	102.00	100.50	2	2,071	0.10%
2022/03/22	0	0.00	1	99.40	98.80	-1	2,171	-0.05%
2022/03/18	0	0.00	3	96.80	98.60	-3	2,189	-0.14%
2022/03/17	0	0.00	1	97.10	97.30	-1	2,128	-0.05%
2022/03/16	1	94.50	0	0.00	93.80	1	2,124	0.05%
2022/03/15	3	93.60	0	0.00	93.50	3	2,160	0.14%
2022/03/14	0	97.80	0	0.00	96.90	0	2,158	0.00%
2022/03/10	1	98.00	2	98.20	97.90	-1	2,167	-0.05%
2022/03/09	1	93.90	2	96.10	96.80	-1	2,167	-0.05%
2022/03/07	2	96.75	0	0.00	96.50	2	2,131	0.09%
2022/03/04	0	0.00	1	101.00	101.00	-1	2,109	-0.05%
2022/02/25	10	100.50	0	0.00	100.00	10	2,160	0.46%
2022/02/24	3	100.00	0	0.00	99.90	3	2,169	0.14%
2022/02/23	1	102.50	5	102.90	103.50	-4	2,168	-0.18%
2022/02/22	2	100.50	1	102.00	102.00	1	2,175	0.05%
2022/02/18	2	101.25	1	102.50	102.50	1	2,176	0.05%
2022/02/17	10	104.45	10	103.70	102.00	0	2,174	0.00%
2022/02/16	5	110.11	1	109.00	109.50	4	2,168	0.19%
2022/02/15	4	110.50	6	110.33	109.50	-2	2,135	-0.09%
2022/02/14	2	105.25	5	106.80	106.50	-3	2,027	-0.15%
2022/02/11	3	106.17	9	107.61	108.00	-6	2,000	-0.30%
2022/02/10	1	107.00	2	108.00	107.50	-1	1,962	-0.05%
2022/02/09	0	0.00	5	104.80	107.00	-5	1,921	-0.26%
2022/02/08	2.2	103.32	3	102.17	105.00	-0.8	1,860	-0.04%
2022/02/07	2	99.50	0	0.00	99.50	2	1,805	0.11%
2022/01/26	17	99.26	20	98.82	98.30	-3	1,834	-0.16%
2022/01/25	6	97.38	6	98.12	98.30	0	1,920	0.00%
2022/01/24	1	97.10	0	0.00	98.70	1	2,072	0.05%
2022/01/21	5	98.48	6	99.33	98.00	-1	2,131	-0.05%
2022/01/20	1	97.60	0	0.00	98.60	1	2,149	0.05%
2022/01/19	9	99.58	9	100.20	98.90	0	2,162	0.00%
2022/01/18	4	97.48	2	98.30	98.20	2	2,113	0.09%
2022/01/17	2	95.70	3	96.20	97.00	-1	2,112	-0.05%
2022/01/13	0	0.00	1	95.90	95.90	-1	2,137	-0.05%
2022/01/12	1	95.20	0	0.00	95.90	1	2,178	0.05%
2022/01/11	1	95.00	0	0.00	95.10	1	2,200	0.05%
2022/01/10	2	96.10	6	95.90	96.70	-4	2,194	-0.18%
2022/01/07	5	94.82	0	0.00	95.20	5	2,186	0.23%
2022/01/06	1	94.80	2	95.60	96.20	-1	2,176	-0.05%
2022/01/05	5	96.88	12	97.36	96.20	-7	2,160	-0.32%
2022/01/04	2	100.75	0	0.00	100.50	2	2,102	0.10%
2022/01/03	7	103.50	1	101.50	101.50	6	2,089	0.29%
2021/12/30	12	105.71	9	106.33	104.50	3	2,078	0.14%
2021/12/28	1	102.00	3	102.33	102.00	-2	1,996	-0.10%
2021/12/27	4	102.63	0	0.00	101.50	4	1,997	0.20%
2021/12/24	2	103.50	0	0.00	104.00	2	1,988	0.10%
2021/12/23	5	102.60	0	0.00	103.50	5	1,943	0.26%
2021/12/22	2	102.00	0	0.00	103.00	2	1,941	0.10%
2021/12/21	0	0.00	1	102.00	102.50	-1	1,913	-0.05%
2021/12/20	2	100.25	0	0.00	99.10	2	1,853	0.11%
2021/12/17	0	0.00	1	99.10	98.80	-1	1,805	-0.06%
2021/12/16	2	99.20	2	100.50	98.50	0	1,798	0.00%
2021/12/14	1	95.20	0	0.00	94.40	1	1,773	0.06%
2021/12/09	2	96.90	8	96.88	97.00	-6	1,786	-0.34%
2021/12/08	2	99.30	0	0.00	99.20	2	1,757	0.11%
2021/12/02	0	0.00	1	96.80	97.50	-1	1,836	-0.05%
2021/12/01	0	0.00	1	98.20	98.00	-1	1,873	-0.05%
2021/11/30	1	98.10	0	0.00	99.10	1	1,916	0.05%
2021/11/29	2	98.30	3	98.30	98.50	-1	1,991	-0.05%
2021/11/26	9	97.19	15	97.31	98.50	-6	2,120	-0.28%
2021/11/25	0	0.00	1	100.00	100.00	-1	2,342	-0.04%
2021/11/24	0	0.00	1	102.50	100.50	-1	2,504	-0.04%
2021/11/23	1	100.50	2	101.86	102.00	-1	2,504	-0.04%
2021/11/19	0	0.00	1	101.50	101.00	-1	2,535	-0.04%
2021/11/18	0	0.00	5	101.10	101.50	-5	2,563	-0.20%
2021/11/17	17	103.15	5	102.50	102.50	12	2,589	0.46%
2021/11/16	3	103.50	2	104.50	104.00	1	2,601	0.04%
2021/11/15	11	106.23	5	106.90	106.50	6	2,587	0.23%
2021/11/12	6	104.08	0	0.00	104.00	6	2,542	0.24%
2021/11/09	1	101.00	0	0.00	101.00	1	2,562	0.04%
2021/11/08	0	0.00	1	100.00	100.00	-1	2,577	-0.04%
2021/11/04	0	0.00	1	101.50	102.00	-1	2,672	-0.04%
2021/11/03	0	0.00	15.1	102.49	104.50	-15.1	2,696	-0.56%
2021/11/02	3	107.17	4	103.13	103.00	-1	2,727	-0.04%
2021/11/01	6.1	107.62	7	107.36	107.00	-0.9	2,665	-0.03%
2021/10/29	1	104.50	0	0.00	104.00	1	2,532	0.04%
2021/10/26	4	102.50	5	100.50	100.50	-1	2,595	-0.04%
2021/10/25	16	102.03	0	0.00	103.00	16	2,627	0.61%
2021/10/21	2	99.75	0	0.00	99.70	2	2,912	0.07%
2021/10/20	4	98.60	4	101.50	101.00	0	3,062	0.00%
2021/10/15	1	93.70	1	93.50	93.40	0	3,298	0.00%
2021/10/14	2	92.40	1	92.00	92.00	1	3,373	0.03%
2021/10/07	3	92.77	0	0.00	92.00	3	3,658	0.08%
2021/10/05	0	0.00	13	91.00	90.40	-13	3,966	-0.33%
2021/10/04	0	0.00	9	90.60	90.30	-9	4,081	-0.22%
2021/09/28	2	99.40	2	97.70	96.50	0	4,698	0.00%
2021/09/17	1	99.80	0	0.00	98.50	1	4,891	0.02%
2021/09/15	2	98.90	4	98.70	98.30	-2	5,006	-0.04%
2021/09/13	1	99.60	0	0.00	100.00	1	4,989	0.02%
2021/09/10	2	99.70	0	0.00	100.00	2	4,982	0.04%
2021/09/07	2	100.50	7	102.93	102.00	-5	4,935	-0.10%
2021/09/06	0	0.00	5	106.30	103.00	-5	4,888	-0.10%
2021/09/03	3	107.33	5	106.90	108.50	-2	4,843	-0.04%
2021/09/02	4	111.75	4	109.25	107.50	0	4,799	0.00%
2021/09/01	12	113.83	8	113.81	112.50	4	4,719	0.08%
2021/08/31	16	110.59	16	109.25	114.00	0	4,599	0.00%
2021/08/30	416	104.40	418	106.17	110.50	-2	4,346	-0.05%	大買/大賣/
2021/08/27	1	100.00	0	0.00	100.50	1	4,182	0.02%
2021/08/26	67	101.46	125	99.98	100.50	-58	4,169	-1.39%	大賣/
2021/08/25	75	103.17	19	103.89	100.00	56	4,155	1.35%
2021/08/24	2	100.50	3	101.83	102.50	-1	4,119	-0.02%
2021/08/23	1	97.50	1	98.00	100.00	0	4,085	0.00%
2021/08/20	0	0.00	5	95.00	95.50	-5	4,038	-0.12%
2021/08/18	3	94.20	1	95.90	95.80	2	3,988	0.05%
2021/08/17	1	93.60	0	0.00	94.70	1	3,958	0.03%
2021/08/13	2	98.00	3	95.97	94.10	-1	3,894	-0.03%
2021/08/11	4	97.45	4.5	96.28	96.90	-0.5	3,839	-0.01%
2021/08/10	0	0.00	1	100.00	96.40	-1	3,790	-0.03%
2021/08/09	1	103.00	0	0.00	101.00	1	3,752	0.03%
2021/08/06	2	101.50	82	103.60	101.50	-80	3,728	-2.15%
2021/08/05	173	104.20	91	104.02	106.00	82	3,688	2.22%	大買/
2021/08/04	1	104.00	0	0.00	101.50	1	3,676	0.03%
2021/08/03	1	101.50	1	105.00	102.50	0	3,680	0.00%
2021/07/30	8	104.13	5	103.60	101.50	3	3,643	0.08%
2021/07/29	0	0.00	1	96.80	101.00	-1	3,531	-0.03%
2021/07/28	3	93.97	3	93.10	99.40	0	3,472	0.00%
2021/07/27	52	101.63	183	99.55	97.80	-131	3,345	-3.92%	大賣/鉅額交易
2021/07/26	171	101.31	48	102.31	106.00	123	3,208	3.83%	大買/鉅額交易
2021/07/23	164	102.05	165	103.18	96.60	-1	3,051	-0.03%	大買/大賣/
2021/07/22	0	0.00	12	99.57	98.00	-12	2,922	-0.41%
2021/07/21	73	100.04	170	97.59	95.70	-97	2,850	-3.40%	大賣/
2021/07/20	100	99.27	5	99.50	99.60	95	2,769	3.43%
2021/07/19	44	98.67	143	97.25	95.90	-99	2,703	-3.66%	大賣/
2021/07/16	125	99.28	25	98.92	96.40	100	2,664	3.75%	大買/
2021/07/15	0	0.00	1.4	93.57	95.60	-1.4	2,601	-0.05%
2021/07/14	0	0.00	2.2	95.92	94.10	-2.2	2,557	-0.09%
2021/07/13	36	99.39	148	100.38	96.00	-112	2,470	-4.54%	大賣/鉅額交易
2021/07/12	221.2	97.57	173	97.21	97.00	48.2	2,299	2.10%	大買/大賣/
2021/07/09	3	90.87	3	90.97	91.10	0	2,150	0.00%
2021/07/08	15.4	87.99	29	90.86	88.80	-13.6	2,055	-0.66%
2021/07/07	52	87.07	39.1	86.75	91.40	12.9	1,859	0.69%
2021/07/06	11.5	83.88	18	83.60	83.10	-6.5	1,717	-0.38%
2021/07/05	65	83.33	60.4	82.61	81.40	4.6	1,649	0.28%
2021/07/02	0	0.00	22.2	78.09	81.90	-22.2	1,495	-1.48%
2021/07/01	0	0.00	1	73.00	74.50	-1	1,370	-0.07%
2021/06/30	0.2	74.10	7	74.30	74.20	-6.8	1,399	-0.49%
2021/06/29	2.5	71.11	6	72.33	72.50	-3.5	1,404	-0.25%
2021/06/28	8	72.29	6	71.90	72.00	2	1,459	0.14%
2021/06/25	4	71.60	0	0.00	72.00	4	1,607	0.25%
2021/06/24	0	0.00	1	69.00	69.70	-1	1,557	-0.06%
2021/06/22	3	63.30	2	63.30	63.20	1	1,520	0.07%
2021/06/17	1	62.00	0	0.00	64.60	1	1,715	0.06%
2021/06/16	1	62.70	0	0.00	62.60	1	1,732	0.06%
2021/06/11	0	0.00	1	64.30	64.30	-1	1,773	-0.06%
2021/06/10	1	64.50	0	0.00	64.60	1	1,814	0.06%
2021/06/09	0	0.00	5	64.86	64.60	-5	1,821	-0.27%
2021/06/08	7	68.10	1	68.80	65.90	6	1,827	0.33%
2021/06/07	4	64.03	0	0.00	64.20	4	1,808	0.22%
2021/06/04	0	0.00	2	62.75	63.40	-2	1,808	-0.11%
2021/05/27	1	60.10	0	0.00	60.50	1	1,923	0.05%
2021/05/20	0	0.00	1	58.00	56.40	-1	2,193	-0.05%
2021/05/19	1	57.50	0	0.00	57.50	1	2,244	0.04%
2021/05/18	0	0.00	2	57.05	57.50	-2	2,401	-0.08%
2021/05/17	2	53.50	0	0.00	52.30	2	2,534	0.08%
2021/05/14	1	59.60	1	58.70	58.10	0	2,563	0.00%
2021/05/13	2	57.50	0	0.00	59.20	2	2,612	0.08%
2021/05/12	3	54.77	1	54.80	59.30	2	2,618	0.08%
2021/05/05	13	65.60	1	66.00	65.00	12	2,743	0.44%
2021/05/03	16	69.73	1	70.10	69.30	15	3,003	0.50%
2021/04/29	10	70.70	3	72.50	71.70	7	3,098	0.23%
2021/04/28	13	71.27	0	0.00	72.40	13	3,276	0.40%
2021/04/23	0	0.00	1	72.30	72.70	-1	3,857	-0.03%
2021/04/22	3	72.50	10	70.61	70.50	-7	3,871	-0.18%
2021/04/21	3	73.50	20	73.60	73.00	-17	3,854	-0.44%
2021/04/20	10	74.35	0	0.00	74.20	10	3,853	0.26%
2021/04/19	10	74.75	2	75.35	74.50	8	3,889	0.21%
2021/04/16	2	75.30	2	73.80	74.20	0	3,906	0.00%
2021/04/15	0	0.00	1	73.90	73.60	-1	4,003	-0.02%
2021/04/14	0	0.00	1	74.00	73.90	-1	4,115	-0.02%
2021/04/13	1	74.00	0	0.00	72.30	1	4,343	0.02%
2021/04/12	1	75.20	2	76.30	74.80	-1	4,342	-0.02%
2021/04/09	0	0.00	6	76.38	75.80	-6	4,405	-0.14%
2021/04/08	2	75.50	1	74.70	75.80	1	4,464	0.02%
2021/04/07	0	0.00	2	73.95	75.00	-2	4,544	-0.04%
2021/04/06	31	75.01	3	75.07	74.30	28	4,541	0.62%
2021/04/01	1	72.80	8	73.03	73.20	-7	4,540	-0.15%
2021/03/31	3	72.97	1	72.90	72.80	2	4,548	0.04%
2021/03/30	22	73.91	14	73.95	71.70	8	4,512	0.18%
2021/03/29	0	0.00	1	68.90	70.10	-1	4,370	-0.02%
2021/03/26	0	0.00	1	67.90	68.20	-1	4,360	-0.02%
2021/03/24	1	68.40	1	68.10	68.80	0	4,359	0.00%
2021/03/23	4	72.05	1	68.60	69.00	3	4,373	0.07%
2021/03/22	11	72.64	13	71.92	70.80	-2	4,331	-0.05%
2021/03/19	1	68.60	1	67.80	67.60	0	4,254	0.00%
2021/03/18	2	68.00	1	68.50	68.00	1	4,250	0.02%
2021/03/16	9	67.46	8	67.78	67.10	1	4,388	0.02%
2021/03/12	2	65.55	0	0.00	65.00	2	4,595	0.04%
2021/03/11	1	64.20	0	0.00	65.50	1	4,653	0.02%
2021/03/02	0	0.00	1	67.80	67.00	-1	6,024	-0.02%
2021/02/24	6	69.72	2	70.70	67.20	4	6,019	0.07%
2021/02/23	7	69.84	7	70.09	69.70	0	5,981	0.00%
2021/02/22	3	66.70	1	67.00	67.80	2	5,894	0.03%
2021/02/19	1	68.50	3	67.37	67.00	-2	5,883	-0.03%
2021/02/18	7	68.90	3	69.20	68.00	4	5,901	0.07%
2021/02/17	1	68.30	2	67.95	68.70	-1	5,755	-0.02%
2021/02/05	15	65.08	2	65.55	64.80	13	5,623	0.23%
2021/02/04	3	65.43	3	65.10	65.00	0	5,611	0.00%
2021/02/03	10	64.50	0	0.00	65.10	10	5,566	0.18%
2021/02/01	2	63.55	0	0.00	63.50	2	5,560	0.04%
2021/01/29	17	62.55	1	62.40	62.00	16	5,560	0.29%
2021/01/28	1	62.60	0	0.00	62.90	1	5,545	0.02%
2021/01/27	4	64.73	13	63.66	63.70	-9	5,514	-0.16%
2021/01/26	2	66.30	0	0.00	65.00	2	5,498	0.04%
2021/01/25	21	66.13	24	66.54	66.00	-3	5,423	-0.06%
2021/01/22	3	65.70	0	0.00	65.50	3	5,293	0.06%
2021/01/21	26	63.17	27	65.21	65.90	-1	5,248	-0.02%
2021/01/20	52	67.55	50	67.71	61.20	2	5,186	0.04%
2021/01/19	5	61.02	4	62.95	63.60	1	4,990	0.02%
2021/01/15	10	57.50	0	0.00	57.30	10	5,300	0.19%
2021/01/11	0	0.00	2	61.90	61.20	-2	5,567	-0.04%
2021/01/08	1	63.80	2	62.45	62.20	-1	5,595	-0.02%
2021/01/07	6	63.12	1	60.70	64.00	5	5,551	0.09%
2021/01/06	68	63.33	69.1	62.78	60.60	-1.1	5,458	-0.02%
2021/01/05	2	58.60	0	0.00	58.50	2	5,239	0.04%
2021/01/04	2	59.60	0	0.00	59.80	2	5,286	0.04%
2020/12/31	1	57.10	1	59.30	59.80	0	5,260	0.00%
2020/12/30	1	58.20	2	58.30	57.40	-1	5,165	-0.02%
2020/12/23	0	0.00	1	53.00	54.20	-1	5,014	-0.02%
2020/12/22	1	52.30	0	0.00	52.20	1	5,037	0.02%
2020/12/17	0	0.00	1	54.10	54.10	-1	5,149	-0.02%
2020/12/16	0	0.00	12	54.44	55.20	-12	5,223	-0.23%
2020/12/15	0	0.00	2	53.30	52.90	-2	5,457	-0.04%
2020/12/14	1	56.30	12	55.67	55.40	-11	5,638	-0.20%
2020/12/11	2	55.30	2	55.45	55.90	0	5,627	0.00%
2020/12/10	1	57.80	3	55.97	56.10	-2	5,590	-0.04%
2020/12/08	88	62.78	87	62.21	60.70	1	5,456	0.02%
2020/12/07	0	0.00	4	58.15	59.50	-4	5,322	-0.08%
2020/12/04	1	60.00	0	0.00	57.90	1	5,298	0.02%
2020/12/03	5	60.64	8	58.60	59.00	-3	5,224	-0.06%
2020/12/02	7	59.94	4	59.35	60.70	3	5,136	0.06%
2020/12/01	13.1	61.34	9	60.48	57.50	4.1	4,998	0.08%
2020/11/30	9	57.90	8	57.93	59.50	1	4,686	0.02%
2020/11/27	19	53.74	35	53.52	54.10	-16	4,450	-0.36%
2020/11/26	7	48.94	2	49.13	49.25	5	4,072	0.12%
2020/11/24	2	48.10	1	47.60	47.90	1	4,128	0.02%
2020/11/23	0	0.00	1	47.50	47.45	-1	4,148	-0.02%
2020/11/20	0	0.00	1	48.35	47.55	-1	4,122	-0.02%
2020/11/18	5	47.30	2	47.10	47.80	3	4,069	0.07%
2020/11/17	0	0.00	1	47.65	47.05	-1	4,047	-0.02%
2020/11/16	1	46.75	0	0.00	46.35	1	4,036	0.02%
2020/11/13	2	46.05	0	0.00	46.55	2	4,040	0.05%
2020/11/11	3	46.10	0	0.00	47.25	3	4,059	0.07%
2020/11/10	1	47.25	1	46.50	46.60	0	4,060	0.00%
2020/11/06	4	45.71	4	45.45	45.25	0	4,054	0.00%
2020/11/05	1	45.50	1	46.45	46.95	0	4,076	0.00%
2020/11/04	0	0.00	5	46.32	46.10	-5	4,135	-0.12%
2020/11/03	0	0.00	2	46.20	46.30	-2	4,246	-0.05%
2020/11/02	2	45.85	0	0.00	46.50	2	4,255	0.05%
2020/10/30	4	46.44	5	46.60	45.70	-1	4,243	-0.02%
2020/10/29	1	46.95	2	46.90	47.45	-1	4,170	-0.02%
2020/10/28	7	48.57	2	48.83	48.15	5	4,101	0.12%
2020/10/27	12	48.57	7	48.32	48.05	5	3,974	0.13%
2020/10/26	5	47.90	4	47.01	48.20	1	3,749	0.03%
2020/10/23	11	45.42	8	45.41	44.70	3	3,515	0.09%
2020/10/22	12	43.34	12	43.24	45.00	0	3,248	0.00%
2020/10/21	1	42.95	1	41.45	41.45	0	3,008	0.00%
2020/10/16	2	40.45	1	40.70	41.15	1	2,908	0.03%
2020/10/15	1	42.70	3	41.47	42.60	-2	2,841	-0.07%
2020/10/14	0	0.00	5	41.70	41.20	-5	2,771	-0.18%
2020/10/13	0	0.00	1	41.25	41.40	-1	2,740	-0.04%
2020/10/12	7	41.11	6	41.09	41.25	1	2,698	0.04%
2020/10/08	12	39.96	5	39.97	39.70	7	2,636	0.27%
2020/10/06	2	39.10	0	0.00	38.80	2	2,565	0.08%
2020/09/30	1	37.65	5	37.55	37.45	-4	2,531	-0.16%
2020/09/28	2	37.63	0	0.00	37.90	2	2,511	0.08%
2020/09/25	2	37.00	2	36.08	36.50	0	2,484	0.00%
2020/09/24	1	37.15	4	37.60	37.00	-3	2,429	-0.12%
2020/09/22	4	37.90	2	37.75	38.35	2	2,350	0.09%
2020/09/21	6	40.68	7	40.56	39.70	-1	2,270	-0.04%
2020/09/18	46	43.45	50	42.97	42.40	-4	2,166	-0.18%
2020/09/17	11	40.39	4	38.79	40.80	7	1,898	0.37%
2020/09/16	0	0.00	1	37.70	37.60	-1	1,680	-0.06%
2020/09/15	5	37.85	0	0.00	37.70	5	1,670	0.30%
2020/09/10	2	38.05	1	38.00	37.60	1	1,594	0.06%
2020/09/02	1	37.00	2	36.90	36.60	-1	1,395	-0.07%
2020/08/28	1	38.30	10	37.25	38.50	-9	1,247	-0.72%
2020/08/27	2	37.45	0	0.00	35.00	2	1,160	0.17%
2020/08/12	0	0.00	1	38.35	38.95	-1	999	-0.10%
2020/08/11	4	39.75	4	40.31	39.10	0	971	0.00%
2020/08/10	1	37.50	0	0.00	38.95	1	896	0.11%
2020/08/07	6	38.49	0	0.00	38.80	6	818	0.73%
2020/08/06	50	36.50	50	36.22	36.50	0	682	0.00%
2020/08/03	0	0.00	5	32.10	31.85	-5	619	-0.81%
2020/07/24	2	30.75	0	0.00	30.50	2	634	0.32%
2020/07/23	3	32.12	0	0.00	31.80	3	631	0.48%
2020/07/16	3	31.00	0	0.00	30.90	3	595	0.50%
2020/06/24	0	0.00	2	30.10	30.20	-2	527	-0.38%
2020/06/23	0	0.00	3	30.30	30.35	-3	529	-0.57%
2020/06/16	0	0.00	15	30.65	30.70	-15	548	-2.74%
2020/06/08	0	0.00	1	32.25	32.25	-1	592	-0.17%
2020/06/05	1	32.40	1	32.45	32.20	0	587	0.00%
2020/06/02	2	32.10	0	0.00	31.35	2	564	0.35%
2020/05/26	3	31.20	3	31.10	32.30	0	488	0.00%
2020/05/05	3	30.02	3	29.95	29.85	0	377	0.00%
2020/04/30	5	30.00	0	0.00	30.10	5	370	1.35%
2020/04/29	1	28.90	1	28.40	29.95	0	364	0.00%
2020/04/15	5	25.50	0	0.00	24.95	5	373	1.34%
2020/04/10	0	0.00	2	23.60	23.90	-2	382	-0.52%
2020/04/09	7	23.09	0	0.00	23.35	7	386	1.81%
2020/03/17	0	0.00	7	20.19	20.55	-7	373	-1.87%
2020/03/03	0	0.00	1	28.50	28.40	-1	333	-0.30%
2020/02/25	1	26.50	0	0.00	26.90	1	327	0.31%
2020/02/17	5	27.80	0	0.00	27.90	5	347	1.44%
2020/02/14	0	0.00	1	28.60	28.35	-1	346	-0.29%
2020/02/10	1	26.60	0	0.00	26.65	1	387	0.26%
2020/01/31	1	28.60	0	0.00	29.00	1	453	0.22%
2020/01/09	2	32.38	0	0.00	32.35	2	657	0.30%
2020/01/08	1	32.10	5	32.20	32.05	-4	653	-0.61%
2019/12/20	1	35.30	0	0.00	35.15	1	644	0.16%
2019/12/13	0	0.00	4	34.20	34.10	-4	677	-0.59%
2019/12/09	1	34.00	0	0.00	34.15	1	903	0.11%
2019/11/18	0	0.00	23	34.54	34.60	-23	871	-2.64%
2019/11/12	1	34.70	0	0.00	35.00	1	851	0.12%
2019/11/11	1	36.10	1	36.00	35.20	0	839	0.00%
2019/11/07	13	36.71	0	0.00	37.00	13	809	1.61%
2019/11/01	4	37.64	0	0.00	37.80	4	757	0.53%
2019/10/31	7	37.70	0	0.00	37.70	7	748	0.94%
2019/10/30	4	37.58	1	37.45	37.85	3	729	0.41%
2019/10/29	5	38.38	0	0.00	36.70	5	700	0.71%
2019/10/28	13	38.95	0	0.00	38.70	13	661	1.97%
2019/10/25	11	38.30	0	0.00	38.85	11	560	1.96%
2019/10/14	6	34.80	0	0.00	34.70	6	423	1.42%
2019/10/09	8	34.83	1	34.80	34.90	7	416	1.68%
2019/09/20	1	34.65	0	0.00	35.10	1	341	0.29%
2019/09/18	1	35.30	1	35.75	34.80	0	322	0.00%
2019/09/12	3	35.85	1	35.95	35.40	2	254	0.79%
2019/09/11	7	38.90	0	0.00	35.90	7	227	3.08%
2019/06/21	0	0.00	1	269.50	269.50	-1	13	-7.60%
2018/01/23	1	478.50	0	0.00	477.50	1	127	0.78%