長科* (6548)-元大-承德券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.15
漲跌
▲0.40
漲幅
+1.01%
成交量
2,828張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	40.15	40.25	-4	2,198	-0.18%
2024/05/02	10	40.05	0	0.00	40.20	10	2,133	0.47%
2024/04/30	0	0.00	1	40.65	40.60	-1	2,112	-0.05%
2024/04/29	1	41.55	6.5	40.47	40.20	-5.5	2,070	-0.27%
2024/04/26	3	40.27	0	0.00	40.35	3	2,005	0.15%
2024/04/25	17	41.57	3	41.45	41.55	14	1,885	0.74%
2024/04/24	10	38.70	0	0.00	40.50	10	1,599	0.63%
2024/04/23	10	37.00	0	0.00	36.85	10	1,459	0.69%
2024/04/22	0	0.00	10	36.20	36.30	-10	1,445	-0.69%
2024/04/17	0	0.00	4	37.80	37.45	-4	1,355	-0.30%
2024/04/12	0	0.00	1	37.60	37.35	-1	1,218	-0.08%
2024/04/11	0	0.00	2	37.20	37.20	-2	1,145	-0.17%
2024/04/10	0	0.00	2	36.58	36.50	-2	1,126	-0.18%
2024/04/09	5	36.50	3	36.60	36.45	2	1,098	0.18%
2024/04/08	4	37.16	3	37.02	37.30	1	1,047	0.10%
2024/04/03	1	35.55	0	0.00	35.30	1	875	0.11%
2024/04/02	0	0.00	3	34.65	34.75	-3	845	-0.35%
2024/03/14	0	0.00	10	33.51	33.45	-10	982	-1.02%
2024/03/13	12	33.75	2	33.95	33.90	10	971	1.03%
2024/03/04	0	0.00	10	34.00	33.95	-10	923	-1.08%
2024/02/19	0	0.00	1	35.70	34.90	-1	847	-0.12%
2024/02/16	0	0.00	1	34.75	34.85	-1	812	-0.12%
2024/01/24	0.1	33.85	0	0.00	33.65	0.1	769	0.01%
2024/01/22	0	0.00	6	33.45	33.45	-6	778	-0.77%
2024/01/17	0.1	32.50	0	0.00	32.15	0.1	783	0.01%
2024/01/04	0.1	33.10	0	0.00	32.90	0.1	827	0.01%
2023/12/27	0.1	34.10	0	0.00	34.00	0.1	850	0.01%
2023/12/26	0	34.00	0	0.00	34.05	0	843	0.00%
2023/12/25	0.1	33.95	0	0.00	34.00	0.1	826	0.01%
2023/12/22	1	32.20	0	0.00	32.15	1	793	0.13%
2023/12/21	1	32.20	19	32.45	32.20	-18	775	-2.32%
2023/12/20	32	32.82	13	33.00	32.70	19	743	2.55%
2023/11/20	0.4	33.05	0	0.00	32.90	0.4	927	0.04%
2023/11/17	0.1	32.70	0	0.00	32.50	0.1	945	0.01%
2023/11/16	6	32.58	6	32.60	32.60	0	977	0.00%
2023/11/09	0	0.00	0.5	32.55	32.40	-0.5	1,058	-0.05%
2023/10/20	0	0.00	5	30.95	31.00	-5	1,531	-0.33%
2023/10/12	0	0.00	5	32.00	32.00	-5	2,058	-0.24%
2023/10/04	0	0.00	2	33.38	33.40	-2	2,621	-0.08%
2023/09/18	1	35.45	0	0.00	35.25	1	2,879	0.03%
2023/09/06	2	35.65	0	0.00	35.15	2	2,893	0.07%
2023/09/04	3.1	34.74	1	34.55	34.85	2.1	2,881	0.07%
2023/09/01	1	34.75	0	0.00	34.70	1	2,895	0.03%
2023/08/30	1.1	34.21	0	0.00	34.15	1.1	2,964	0.04%
2023/08/28	0.1	33.90	0	0.00	33.75	0.1	2,973	0.00%
2023/08/24	0	34.20	0	0.00	34.25	0	2,985	0.00%
2023/08/22	0.1	33.40	0	0.00	33.00	0.1	2,976	0.00%
2023/08/18	0.1	35.30	1	34.85	34.60	-0.9	2,977	-0.03%
2023/08/16	0	0.00	2	34.10	34.40	-2	2,997	-0.07%
2023/08/10	0	0.00	2	34.65	34.65	-2	2,975	-0.07%
2023/08/09	5.1	35.15	0	0.00	35.20	5.1	2,957	0.17%
2023/08/04	1.1	35.21	0	0.00	35.25	1.1	2,893	0.04%
2023/08/02	0.1	36.20	0	0.00	36.10	0.1	2,866	0.00%
2023/07/31	5.1	36.90	0	0.00	37.00	5.1	2,813	0.18%
2023/07/28	0.1	36.40	0	0.00	36.20	0.1	2,798	0.00%
2023/07/27	0	0.00	4	37.64	37.10	-4	2,702	-0.15%
2023/07/21	3	37.50	1	37.30	37.60	2	2,633	0.08%
2023/07/20	8	38.68	3	38.85	39.00	5	2,570	0.19%
2023/07/19	0	0.00	2	37.50	37.75	-2	2,494	-0.08%
2023/07/17	0.6	38.43	3	36.90	36.80	-2.4	2,396	-0.10%
2023/07/14	4	37.00	0	0.00	38.35	4	2,348	0.17%
2023/07/13	2.1	37.72	4	37.03	35.80	-1.9	2,258	-0.08%
2023/07/12	5	38.81	0	0.00	38.10	5	2,087	0.24%
2023/07/10	0.1	42.01	0	0.00	41.95	0.1	1,980	0.01%
2023/07/07	0.1	42.75	0	0.00	42.30	0.1	2,079	0.00%
2023/07/06	0.1	44.00	1	44.00	44.20	-0.9	2,134	-0.04%
2023/07/05	1.5	45.42	0	0.00	44.55	1.5	2,208	0.07%
2023/07/03	1	43.35	5	43.90	44.00	-4	2,669	-0.15%
2023/06/28	1	42.90	0	0.00	42.75	1	2,895	0.03%
2023/06/27	1	41.50	0	0.00	41.50	1	2,894	0.03%
2023/06/16	0	0.00	1	41.45	40.80	-1	3,090	-0.03%
2023/06/15	1	41.25	0	0.00	41.95	1	3,089	0.03%
2023/06/12	0	0.00	1	40.70	40.60	-1	3,137	-0.03%
2023/06/09	1	42.95	0	0.00	42.50	1	3,125	0.03%
2023/06/08	2	42.85	0	0.00	42.90	2	3,176	0.06%
2023/06/05	1	43.40	0	0.00	44.20	1	3,462	0.03%
2023/04/21	0	0.00	1	43.05	43.10	-1	3,719	-0.03%
2023/04/18	0	0.00	1	45.10	44.05	-1	3,575	-0.03%
2023/04/17	1	45.55	0	0.00	45.10	1	3,516	0.03%
2023/04/07	0	0.00	8	45.68	45.35	-8	3,016	-0.27%
2023/04/06	11	45.54	13	45.97	46.20	-2	2,867	-0.07%
2023/03/31	1	42.20	0	0.00	44.85	1	2,442	0.04%
2023/03/30	0	0.00	1	40.90	40.80	-1	2,208	-0.05%
2023/03/29	1	39.80	10	39.80	39.50	-9	2,160	-0.42%
2023/03/28	0	0.00	2	39.90	39.80	-2	2,143	-0.09%
2023/03/27	1	41.05	0	0.00	41.05	1	2,099	0.05%
2023/03/24	1	40.85	1	41.20	40.50	0	2,034	0.00%
2023/03/23	0	0.00	1	39.25	39.20	-1	1,918	-0.05%
2023/03/16	0	0.00	1	37.20	37.20	-1	1,822	-0.05%
2023/03/15	1	38.35	0	0.00	38.30	1	1,807	0.06%
2023/03/14	0	0.00	1	39.35	38.60	-1	1,788	-0.06%
2023/03/13	2	37.88	0	0.00	39.00	2	1,763	0.11%
2023/03/10	1	38.90	2	40.00	39.00	-1	1,709	-0.06%
2023/03/09	4	41.16	4	41.08	40.90	0	1,638	0.00%
2023/03/08	6	40.09	3	40.18	40.40	3	1,517	0.20%
2023/03/07	46	38.49	38	38.63	39.50	8	1,337	0.60%
2023/03/06	1	36.40	11	38.10	38.10	-10	1,003	-1.00%
2023/03/01	1	34.25	0	0.00	34.25	1	892	0.11%
2023/02/24	1	34.75	0	0.00	34.45	1	892	0.11%
2023/02/23	2	34.75	0	0.00	34.55	2	887	0.23%
2023/02/21	12	34.58	0	0.00	34.55	12	864	1.39%
2023/02/16	0	0.00	1	33.80	33.60	-1	851	-0.12%
2023/02/14	0	0.00	23	34.24	34.35	-23	843	-2.73%
2023/02/10	8	33.35	1	33.35	33.30	7	834	0.84%
2023/02/09	1	34.55	0	0.00	34.05	1	829	0.12%
2023/02/06	1	34.85	10	34.28	34.80	-9	753	-1.19%
2023/02/03	47	34.58	46	34.63	34.70	1	692	0.14%
2023/01/31	0	0.00	10	31.45	31.45	-10	553	-1.81%
2023/01/30	10	31.00	0	0.00	31.05	10	550	1.82%
2023/01/10	1	30.70	0	0.00	30.30	1	584	0.17%
2022/12/02	10	33.05	0	0.00	33.35	10	767	1.30%
2022/11/30	0	0.00	10	32.65	32.65	-10	795	-1.26%
2022/11/23	0	0.00	2	31.15	31.10	-2	836	-0.24%
2022/11/22	10	31.25	0	0.00	31.15	10	841	1.19%
2022/11/17	3	32.28	0	0.00	32.20	3	839	0.36%
2022/11/16	1	32.00	0	0.00	31.80	1	839	0.12%
2022/11/15	0	0.00	10	32.25	32.25	-10	840	-1.19%
2022/11/09	18	30.66	4	30.78	31.05	14	815	1.72%
2022/10/20	0	0.00	2	30.20	30.90	-2	756	-0.26%
2022/10/13	0	0.00	0.5	29.25	29.15	-0.5	734	-0.07%
2022/10/11	0	0.00	1	30.85	30.60	-1	736	-0.14%
2022/08/22	1	92.00	0	0.00	91.20	1	471	0.21%
2022/08/18	1	88.70	0	0.00	89.50	1	472	0.21%
2022/08/16	3	88.83	0	0.00	89.30	3	471	0.64%
2022/08/12	0	0.00	2	84.30	85.00	-2	455	-0.44%
2022/08/11	1	83.80	0	0.00	83.50	1	455	0.22%
2022/08/09	1	80.60	0	0.00	81.10	1	451	0.22%
2022/07/20	1	81.10	0	0.00	82.00	1	506	0.20%
2022/05/27	20	93.59	20	93.80	93.70	0	766	0.00%
2022/05/19	0	0.00	1	91.40	92.40	-1	845	-0.12%
2022/05/13	0	0.00	4	87.90	88.70	-4	1,185	-0.34%
2022/04/28	0	0.00	3	91.30	91.00	-3	1,537	-0.20%
2022/04/27	3	90.70	0	0.00	90.60	3	1,552	0.19%
2022/04/25	1	93.00	0	0.00	92.20	1	1,632	0.06%
2022/04/08	4	99.40	0	0.00	99.10	4	1,773	0.23%
2022/04/07	0	0.00	1	101.00	99.00	-1	1,849	-0.05%
2022/03/28	0	0.00	3	100.00	100.50	-3	2,006	-0.15%
2022/03/22	1	99.30	0	0.00	98.80	1	2,171	0.05%
2022/03/21	2	98.70	0	0.00	98.90	2	2,181	0.09%
2022/03/18	0	0.00	1	97.40	98.60	-1	2,189	-0.05%
2022/03/17	0	0.00	1	97.40	97.30	-1	2,128	-0.05%
2022/03/16	0	0.00	1	94.10	93.80	-1	2,124	-0.05%
2022/03/14	0	0.00	1	97.10	96.90	-1	2,158	-0.05%
2022/03/10	1	98.20	1	98.40	97.90	0	2,167	0.00%
2022/03/09	0	0.00	1	96.20	96.80	-1	2,167	-0.05%
2022/03/07	2	97.50	4	96.80	96.50	-2	2,131	-0.09%
2022/02/24	3	99.97	0	0.00	99.90	3	2,169	0.14%
2022/02/23	0	0.00	3	103.50	103.50	-3	2,168	-0.14%
2022/02/21	1	102.50	2	103.50	104.00	-1	2,180	-0.05%
2022/02/17	2	102.50	0	0.00	102.00	2	2,174	0.09%
2022/02/16	3	110.00	1	109.00	109.50	2	2,168	0.09%
2022/02/15	1	111.50	4	109.88	109.50	-3	2,135	-0.14%
2022/02/14	1	106.50	1	106.50	106.50	0	2,027	0.00%
2022/02/11	1	107.00	0	0.00	108.00	1	2,000	0.05%
2022/02/10	5	104.80	2	107.25	107.50	3	1,962	0.15%
2022/02/09	3	106.00	3	106.50	107.00	0	1,921	0.00%
2022/02/08	0	0.00	4	103.13	105.00	-4	1,860	-0.22%
2022/01/26	2	98.55	1	99.80	98.30	1	1,834	0.05%
2022/01/25	4	97.35	0	0.00	98.30	4	1,920	0.21%
2022/01/24	1	97.20	6	97.80	98.70	-5	2,072	-0.24%
2022/01/21	0	0.00	2	98.40	98.00	-2	2,131	-0.09%
2022/01/20	1	98.00	5	98.60	98.60	-4	2,149	-0.19%
2022/01/19	7	100.64	3	99.83	98.90	4	2,162	0.18%
2022/01/17	2	96.20	0	0.00	97.00	2	2,112	0.09%
2022/01/14	3	94.40	0	0.00	95.80	3	2,125	0.14%
2022/01/13	1	94.80	1	95.90	95.90	0	2,137	0.00%
2022/01/12	0	0.00	3	97.50	95.90	-3	2,178	-0.14%
2022/01/11	2	95.60	0	0.00	95.10	2	2,200	0.09%
2022/01/07	1	94.90	0	0.00	95.20	1	2,186	0.05%
2022/01/06	0	0.00	6	94.90	96.20	-6	2,176	-0.28%
2022/01/05	1	96.50	11	96.45	96.20	-10	2,160	-0.46%
2021/12/30	8	105.75	1	104.50	104.50	7	2,078	0.34%
2021/12/29	0	0.00	1	104.00	104.50	-1	2,014	-0.05%
2021/12/28	0	0.00	2	101.75	102.00	-2	1,996	-0.10%
2021/12/27	1	103.00	1	101.50	101.50	0	1,997	0.00%
2021/12/24	1	106.00	0	0.00	104.00	1	1,988	0.05%
2021/12/23	12	102.71	0	0.00	103.50	12	1,943	0.62%
2021/12/22	7	102.71	0	0.00	103.00	7	1,941	0.36%
2021/12/21	1	103.00	7	102.64	102.50	-6	1,913	-0.31%
2021/12/20	1	100.50	0	0.00	99.10	1	1,853	0.05%
2021/12/14	1	95.00	0	0.00	94.40	1	1,773	0.06%
2021/12/09	1	97.10	0	0.00	97.00	1	1,786	0.06%
2021/12/07	1	100.00	0	0.00	99.40	1	1,763	0.06%
2021/11/30	0	0.00	2	99.80	99.10	-2	1,916	-0.10%
2021/11/25	1	100.00	0	0.00	100.00	1	2,342	0.04%
2021/11/24	0	0.00	1	103.50	100.50	-1	2,504	-0.04%
2021/11/23	1	101.00	0	0.00	102.00	1	2,504	0.04%
2021/11/19	0	0.00	1	101.00	101.00	-1	2,535	-0.04%
2021/11/18	0	0.00	1	101.50	101.50	-1	2,563	-0.04%
2021/11/17	0	0.00	13	102.00	102.50	-13	2,589	-0.50%
2021/11/15	3	104.83	0	0.00	106.50	3	2,587	0.12%
2021/11/12	2	105.00	1	104.50	104.00	1	2,542	0.04%
2021/11/09	2	101.25	0	0.00	101.00	2	2,562	0.08%
2021/11/08	13	102.00	0	0.00	100.00	13	2,577	0.50%
2021/11/03	0	0.00	1	104.50	104.50	-1	2,696	-0.04%
2021/11/02	7	107.07	5	104.00	103.00	2	2,727	0.07%
2021/11/01	2	106.25	4	107.50	107.00	-2	2,665	-0.08%
2021/10/29	2	106.00	8	104.38	104.00	-6	2,532	-0.24%
2021/10/28	3	102.63	1	102.00	100.00	2	2,512	0.08%
2021/10/27	3	102.00	0	0.00	101.50	3	2,492	0.12%
2021/10/26	1	102.00	1	105.00	100.50	0	2,595	0.00%
2021/10/20	3	100.03	3	101.50	101.00	0	3,062	0.00%
2021/10/19	2	98.20	1.1	98.46	98.10	0.9	3,158	0.03%
2021/10/18	0	0.00	1	94.70	95.40	-1	3,201	-0.03%
2021/10/12	0	0.00	1	93.00	92.50	-1	3,508	-0.03%
2021/10/05	0.1	90.10	0	0.00	90.40	0.1	3,966	0.00%
2021/10/01	1	92.40	0	0.00	92.30	1	4,288	0.02%
2021/09/27	0	0.00	2	97.00	96.80	-2	4,837	-0.04%
2021/09/16	1	99.30	0	0.00	97.30	1	4,959	0.02%
2021/09/14	2	101.00	0	0.00	100.00	2	5,001	0.04%
2021/09/08	1	98.00	0	0.00	98.00	1	4,963	0.02%
2021/09/07	2	101.00	2	101.00	102.00	0	4,935	0.00%
2021/09/06	2	103.50	11	107.23	103.00	-9	4,888	-0.18%
2021/09/03	1	109.00	0	0.00	108.50	1	4,843	0.02%
2021/09/02	0	0.00	3	112.65	107.50	-3	4,799	-0.06%
2021/09/01	3	112.17	1	113.51	112.50	2	4,719	0.04%
2021/08/31	4	108.04	4	110.13	114.00	0	4,599	0.00%
2021/08/30	3	106.33	2	108.50	110.50	1	4,346	0.02%
2021/08/26	5	101.00	0	0.00	100.50	5	4,169	0.12%
2021/08/25	5	102.80	0	0.00	100.00	5	4,155	0.12%
2021/08/13	0	0.00	0	97.80	94.10	0	3,894	0.00%
2021/08/12	0	0.00	1	97.60	97.00	-1	3,858	-0.03%
2021/08/10	1	96.90	3	96.93	96.40	-2	3,790	-0.05%
2021/08/06	1	101.50	10	104.50	101.50	-9	3,728	-0.24%
2021/08/05	0	0.00	1.1	102.50	106.00	-1.1	3,688	-0.03%
2021/08/04	1	104.00	1	103.50	101.50	0	3,676	0.00%
2021/08/03	0	0.00	5	105.50	102.50	-5	3,680	-0.14%
2021/08/02	0	0.00	11	101.18	100.50	-11	3,653	-0.30%
2021/07/30	16	103.75	0	0.00	101.50	16	3,643	0.44%
2021/07/28	4	95.68	3	95.43	99.40	1	3,472	0.03%
2021/07/27	3	101.17	2	97.90	97.80	1	3,345	0.03%
2021/07/26	3	101.45	26	103.37	106.00	-23	3,208	-0.72%
2021/07/23	2.1	98.57	0	0.00	96.60	2.1	3,051	0.07%
2021/07/19	1	97.00	6	96.70	95.90	-5	2,703	-0.19%
2021/07/16	1	97.50	4	98.23	96.40	-3	2,664	-0.11%
2021/07/15	0	0.00	5	93.76	95.60	-5	2,601	-0.19%
2021/07/14	8	97.54	17	94.82	94.10	-9	2,557	-0.35%
2021/07/13	28	98.72	8	94.91	96.00	20	2,470	0.81%
2021/07/12	2	98.65	3	97.77	97.00	-1	2,299	-0.04%
2021/07/09	8	92.59	8	92.01	91.10	0	2,150	0.00%
2021/07/08	9	89.64	2	89.30	88.80	7	2,055	0.34%
2021/07/07	4	88.30	4	88.75	91.40	0	1,859	0.00%
2021/07/05	15	81.97	0	0.00	81.40	15	1,649	0.91%
2021/07/02	4	81.43	2	79.00	81.90	2	1,495	0.13%
2021/06/30	0	0.00	1	73.40	74.20	-1	1,399	-0.07%
2021/06/25	1.1	72.54	1	70.10	72.00	0.1	1,607	0.00%
2021/06/24	0	0.00	5	67.98	69.70	-5	1,557	-0.32%
2021/06/23	0	0.00	3	65.27	65.90	-3	1,509	-0.20%
2021/06/18	0	0.00	3	64.80	65.00	-3	1,606	-0.19%
2021/06/17	0	0.00	1	64.90	64.60	-1	1,715	-0.06%
2021/06/08	4	66.48	7	68.40	65.90	-3	1,827	-0.16%
2021/06/07	0	0.00	2	64.80	64.20	-2	1,808	-0.11%
2021/06/04	0	0.00	1	63.50	63.40	-1	1,808	-0.06%
2021/06/01	0	0.00	1	63.80	64.10	-1	1,855	-0.05%
2021/05/28	0	0.00	1	61.70	61.80	-1	1,889	-0.05%
2021/05/25	0	0.00	2	60.70	59.90	-2	1,970	-0.10%
2021/05/24	0	0.00	1	59.20	59.10	-1	2,030	-0.05%
2021/05/21	0	0.00	1	57.50	58.00	-1	2,144	-0.05%
2021/05/20	0	0.00	1.1	56.86	56.40	-1.1	2,193	-0.05%
2021/05/19	0	0.00	1	58.30	57.50	-1	2,244	-0.04%
2021/05/18	0.1	57.50	2	57.40	57.50	-1.9	2,401	-0.08%
2021/05/17	0.1	56.50	0	0.00	52.30	0.1	2,534	0.01%
2021/05/14	0	58.20	0	0.00	58.10	0	2,563	0.00%
2021/05/13	1	55.71	0	0.00	59.20	1	2,612	0.04%
2021/05/12	6.2	57.66	2	59.00	59.30	4.2	2,618	0.16%
2021/05/11	3	60.13	0	0.00	59.00	3	2,622	0.11%
2021/05/06	2.2	63.27	0	0.00	62.80	2.2	2,693	0.08%
2021/05/04	6	66.28	0	0.00	67.10	6	2,835	0.21%
2021/04/29	2	70.80	1	71.70	71.70	1	3,098	0.03%
2021/04/28	3.2	71.51	0	0.00	72.40	3.2	3,276	0.10%
2021/04/27	1	72.10	0	0.00	71.50	1	3,693	0.03%
2021/04/26	1	72.70	1	74.00	72.70	0	3,853	0.00%
2021/04/23	0.1	71.80	1	72.50	72.70	-0.9	3,857	-0.02%
2021/04/21	1.1	73.54	6	73.52	73.00	-4.9	3,854	-0.13%
2021/04/20	1	75.10	0	0.00	74.20	1	3,853	0.03%
2021/04/19	5	74.56	1.2	75.12	74.50	3.8	3,889	0.10%
2021/04/16	0	0.00	1	74.80	74.20	-1	3,906	-0.03%
2021/04/14	2.1	71.11	3	73.40	73.90	-0.9	4,115	-0.02%
2021/04/13	0.1	73.00	3	74.20	72.30	-2.9	4,343	-0.07%
2021/04/12	0	0.00	13	75.59	74.80	-13	4,342	-0.30%
2021/04/07	0	0.00	1	73.70	75.00	-1	4,544	-0.02%
2021/04/01	10	72.54	0	0.00	73.20	10	4,540	0.22%
2021/03/30	1	73.60	1	73.00	71.70	0	4,512	0.00%
2021/03/29	1	69.50	0	0.00	70.10	1	4,370	0.02%
2021/03/25	2	67.30	0	0.00	67.00	2	4,364	0.05%
2021/03/24	0	0.00	5	68.60	68.80	-5	4,359	-0.11%
2021/03/23	16	70.14	2	69.00	69.00	14	4,373	0.32%
2021/03/22	4	71.55	13	70.92	70.80	-9	4,331	-0.21%
2021/03/19	4	68.60	3	68.20	67.60	1	4,254	0.02%
2021/03/18	0	0.00	6	67.90	68.00	-6	4,250	-0.14%
2021/03/16	5	68.10	4	67.53	67.10	1	4,388	0.02%
2021/03/15	3	65.90	0	0.00	65.60	3	4,405	0.07%
2021/03/11	5	64.40	6	65.50	65.50	-1	4,653	-0.02%
2021/03/10	2	63.65	0	0.00	63.80	2	4,734	0.04%
2021/03/09	3	62.37	0	0.00	63.40	3	4,823	0.06%
2021/03/08	4	64.03	0	0.00	63.40	4	4,972	0.08%
2021/03/05	3	65.23	3	64.90	64.60	0	5,301	0.00%
2021/03/04	2	66.45	5	66.60	65.80	-3	5,556	-0.05%
2021/03/03	2	66.30	0	0.00	66.90	2	5,939	0.03%
2021/03/02	2	67.75	0	0.00	67.00	2	6,024	0.03%
2021/02/26	5	68.70	4	67.68	68.10	1	6,008	0.02%
2021/02/25	3	67.80	0	0.00	68.00	3	6,015	0.05%
2021/02/24	7	69.67	0	0.00	67.20	7	6,019	0.12%
2021/02/23	2	69.30	7	69.46	69.70	-5	5,981	-0.08%
2021/02/22	3	67.13	2	67.60	67.80	1	5,894	0.02%
2021/02/19	0	0.00	3	67.67	67.00	-3	5,883	-0.05%
2021/02/18	7	70.00	4.1	69.49	68.00	3	5,901	0.05%
2021/02/17	7	67.24	2	67.10	68.70	5	5,755	0.09%
2021/02/03	0.1	64.60	0	0.00	65.10	0.1	5,566	0.00%
2021/02/02	0	0.00	1	65.00	65.00	-1	5,581	-0.02%
2021/02/01	0	0.00	10	60.91	63.50	-10	5,560	-0.18%
2021/01/28	1	62.80	5	62.96	62.90	-4	5,545	-0.07%
2021/01/27	6	64.22	2	65.25	63.70	4	5,514	0.07%
2021/01/25	12	66.50	5	64.90	66.00	7	5,423	0.13%
2021/01/22	2	64.90	1	66.10	65.50	1	5,293	0.02%
2021/01/21	1	64.70	25.1	64.12	65.90	-24.1	5,248	-0.46%
2021/01/20	13	65.64	1	66.30	61.20	12	5,186	0.23%
2021/01/19	0.1	61.50	6	62.92	63.60	-6	4,990	-0.12%
2021/01/18	1	58.10	0	0.00	57.90	1	5,061	0.02%
2021/01/12	13	60.20	0	0.00	58.70	13	5,604	0.23%
2021/01/11	15	62.87	0	0.00	61.20	15	5,567	0.27%
2021/01/08	5	61.00	1	61.50	62.20	4	5,595	0.07%
2021/01/07	4	62.90	22	61.23	64.00	-18	5,551	-0.32%
2021/01/06	10	60.21	3	61.13	60.60	7	5,458	0.13%
2021/01/05	1	58.50	15	58.50	58.50	-14	5,239	-0.27%
2021/01/04	7	60.26	4	59.85	59.80	3	5,286	0.06%
2020/12/31	2	59.30	0	0.00	59.80	2	5,260	0.04%
2020/12/28	2	55.60	19	55.46	56.20	-17	5,078	-0.33%
2020/12/25	11	56.48	8	55.40	55.30	3	5,051	0.06%
2020/12/23	2	53.50	0	0.00	54.20	2	5,014	0.04%
2020/12/21	10	53.95	0	0.00	53.90	10	5,062	0.20%
2020/12/14	1	55.50	0	0.00	55.40	1	5,638	0.02%
2020/12/11	5	54.90	0	0.00	55.90	5	5,627	0.09%
2020/12/10	6	56.38	1	59.00	56.10	5	5,590	0.09%
2020/12/09	0	0.00	1	61.00	59.30	-1	5,493	-0.02%
2020/12/08	0	0.00	4	62.23	60.70	-4	5,456	-0.07%
2020/12/07	10	58.00	0	0.00	59.50	10	5,322	0.19%
2020/12/04	1	58.00	1	58.30	57.90	0	5,298	0.00%
2020/12/03	1	59.90	34	58.45	59.00	-33	5,224	-0.63%
2020/12/02	2	60.55	0	0.00	60.70	2	5,136	0.04%
2020/12/01	7	59.89	17	58.38	57.50	-10	4,998	-0.20%
2020/11/30	10	57.37	13	58.78	59.50	-3	4,686	-0.06%
2020/11/27	20	52.08	21	53.38	54.10	-1	4,450	-0.02%
2020/11/26	21	48.71	0	0.00	49.25	21	4,072	0.52%
2020/11/25	0	0.00	2	47.30	47.35	-2	4,057	-0.05%
2020/11/23	1	47.55	1	48.00	47.45	0	4,148	0.00%
2020/11/19	3	48.10	3	47.60	47.40	0	4,092	0.00%
2020/11/18	0	0.00	5	47.40	47.80	-5	4,069	-0.12%
2020/11/17	6	47.42	1	47.00	47.05	5	4,047	0.12%
2020/11/16	1	46.50	2	46.40	46.35	-1	4,036	-0.02%
2020/11/11	2	47.20	0	0.00	47.25	2	4,059	0.05%
2020/11/10	4	46.80	4	46.85	46.60	0	4,060	0.00%
2020/11/09	2	45.90	0	0.00	45.80	2	4,049	0.05%
2020/11/06	0	0.00	1	45.60	45.25	-1	4,054	-0.02%
2020/11/04	1	46.10	0	0.00	46.10	1	4,135	0.02%
2020/11/03	1	47.55	4	47.09	46.30	-3	4,246	-0.07%
2020/11/02	3	46.70	0	0.00	46.50	3	4,255	0.07%
2020/10/28	0	0.00	3	48.25	48.15	-3	4,101	-0.07%
2020/10/27	22	49.17	0	0.00	48.05	22	3,974	0.55%
2020/10/26	3	46.68	2	48.00	48.20	1	3,749	0.03%
2020/10/23	0	0.00	63	44.51	44.70	-63	3,515	-1.79%
2020/10/22	1	44.60	0	0.00	45.00	1	3,248	0.03%
2020/10/19	0	0.00	2	41.35	40.95	-2	2,918	-0.07%
2020/10/16	5	41.40	0	0.00	41.15	5	2,908	0.17%
2020/10/06	3	39.00	3	38.95	38.80	0	2,565	0.00%
2020/09/28	0	0.00	10	36.93	37.90	-10	2,511	-0.40%
2020/09/25	0	0.00	4	35.25	36.50	-4	2,484	-0.16%
2020/09/24	0	0.00	1	36.90	37.00	-1	2,429	-0.04%
2020/09/22	0	0.00	1	37.95	38.35	-1	2,350	-0.04%
2020/09/21	2	41.28	2	40.00	39.70	0	2,270	0.00%
2020/09/18	9	42.41	10	42.58	42.40	-1	2,166	-0.05%
2020/09/17	4	39.69	5	41.10	40.80	-1	1,898	-0.05%
2020/09/15	10	37.90	1	37.90	37.70	9	1,670	0.54%
2020/09/11	0	0.00	1	36.85	36.50	-1	1,617	-0.06%
2020/09/10	1	38.30	2	37.80	37.60	-1	1,594	-0.06%
2020/09/09	2	36.93	0	0.00	37.60	2	1,527	0.13%
2020/09/07	1	35.75	1	35.90	35.80	0	1,470	0.00%
2020/09/04	1	35.15	1	36.00	35.70	0	1,457	0.00%
2020/09/03	12	36.25	4	35.80	35.65	8	1,428	0.56%
2020/09/02	10	37.37	2	36.75	36.60	8	1,395	0.57%
2020/09/01	10	38.05	2	38.70	37.80	8	1,357	0.59%
2020/08/31	32	39.04	2	38.53	38.75	30	1,338	2.24%
2020/08/28	0	0.00	4	38.18	38.50	-4	1,247	-0.32%
2020/08/27	1	36.40	0	0.00	35.00	1	1,160	0.09%
2020/08/24	2	35.30	0	0.00	35.55	2	1,144	0.17%
2020/08/20	2	34.50	0	0.00	35.95	2	1,164	0.17%
2020/08/18	4	37.08	0	0.00	36.45	4	1,127	0.35%
2020/08/14	2	38.00	2	37.85	37.70	0	1,056	0.00%
2020/08/13	2	38.03	0	0.00	37.00	2	1,038	0.19%
2020/08/12	2	38.50	0	0.00	38.95	2	999	0.20%
2020/08/10	2	37.40	1	37.20	38.95	1	896	0.11%
2020/08/07	6	38.94	7	38.69	38.80	-1	818	-0.12%
2020/08/06	2	35.00	0	0.00	36.50	2	682	0.29%
2020/07/24	2	30.95	0	0.00	30.50	2	634	0.32%
2020/07/09	1	31.25	0	0.00	31.40	1	565	0.18%
2020/06/12	1	29.20	0	0.00	30.65	1	573	0.17%
2020/06/05	1	32.50	0	0.00	32.20	1	587	0.17%
2020/06/02	7	32.08	3	31.70	31.35	4	564	0.71%
2020/05/29	0	0.00	2	31.00	30.55	-2	526	-0.38%
2020/05/27	1	31.85	3	31.78	31.20	-2	524	-0.38%
2020/05/25	2	29.15	0	0.00	29.40	2	444	0.45%
2020/05/12	2	31.88	0	0.00	31.65	2	420	0.48%
2020/05/07	0	0.00	3	30.20	31.20	-3	394	-0.76%
2020/05/06	0	0.00	2	30.00	30.00	-2	382	-0.52%
2020/04/30	5	30.32	0	0.00	30.10	5	370	1.35%
2020/04/29	0	0.00	5	28.50	29.95	-5	364	-1.37%
2020/04/28	5	28.50	0	0.00	28.55	5	356	1.40%
2020/04/21	0	0.00	4	26.00	26.55	-4	375	-1.06%
2020/04/15	0	0.00	2	25.15	24.95	-2	373	-0.54%
2020/04/10	0	0.00	1	23.90	23.90	-1	382	-0.26%
2020/04/09	0	0.00	1	23.35	23.35	-1	386	-0.26%
2020/04/08	0	0.00	0	22.85	22.70	0	387	-0.01%
2020/03/27	2	22.28	0	0.00	21.95	2	411	0.49%
2020/03/19	0	0.00	5	17.78	17.70	-5	396	-1.26%
2020/03/18	1	19.60	0	0.00	19.60	1	381	0.26%
2020/03/17	1	20.15	0	0.00	20.55	1	373	0.27%
2020/03/16	3	22.63	0	0.00	21.85	3	369	0.81%
2020/03/13	2	23.50	2	24.00	24.10	0	363	0.00%
2020/03/12	3	25.03	3	25.63	26.00	0	357	0.00%
2020/03/09	0	0.00	1	28.00	27.80	-1	344	-0.29%
2020/03/02	0	0.00	4	27.83	27.70	-4	329	-1.21%
2020/02/25	1	26.30	0	0.00	26.90	1	327	0.31%
2020/02/24	1	27.10	0	0.00	26.95	1	327	0.31%
2020/02/21	2	27.55	0	0.00	27.55	2	327	0.61%
2020/02/17	0	0.00	3	27.90	27.90	-3	347	-0.86%
2020/02/14	3	28.50	2	28.53	28.35	1	346	0.29%
2020/02/05	2	26.95	0	0.00	26.95	2	411	0.49%
2020/02/04	2	27.30	0	0.00	27.25	2	416	0.48%
2020/02/03	1	26.50	0	0.00	26.85	1	432	0.23%
2020/01/31	1	28.60	0	0.00	29.00	1	453	0.22%
2019/12/30	2	34.80	5	34.60	34.30	-3	655	-0.46%
2019/12/27	3	34.55	0	0.00	34.55	3	651	0.46%
2019/12/16	0	0.00	1	34.10	34.20	-1	657	-0.15%
2019/12/12	1	34.40	0	0.00	34.25	1	700	0.14%
2019/11/12	0	0.00	6	34.55	35.00	-6	851	-0.70%
2019/11/08	0	0.00	4	36.90	36.75	-4	816	-0.49%
2019/11/06	7	37.40	0	0.00	37.35	7	792	0.88%
2019/11/05	3	36.80	0	0.00	36.80	3	783	0.38%
2019/10/30	5	37.55	5	38.10	37.85	0	729	0.00%
2019/10/25	2	37.90	3	38.85	38.85	-1	560	-0.18%
2019/09/11	1	36.60	9	40.75	35.90	-8	227	-3.52%
2019/09/10	9	37.70	0	0.00	37.70	9	55	16.22%
2019/04/29	0	0.00	1	278.00	276.50	-1	18	-5.37%
2019/03/07	1	265.50	0	0.00	268.00	1	22	4.38%
2018/06/14	0	0.00	1	399.00	402.00	-1	84	-1.19%
2018/06/11	1	403.00	0	0.00	402.00	1	88	1.13%
2018/03/15	1	412.00	0	0.00	412.00	1	142	0.70%
2018/01/02	1	430.00	1	430.00	433.00	0	83	0.00%