長科* (6548)-元大-大灣券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.20
漲跌
▼0.15
漲幅
-0.37%
成交量
4,785張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	40.25	14	40.93	40.20	-8	2,070	-0.39%
2024/04/26	11	40.14	0	0.00	40.35	11	2,005	0.55%
2024/04/25	3	41.40	1	41.05	41.55	2	1,885	0.11%
2024/04/24	0	0.00	140	38.12	40.50	-140	1,599	-8.75%	大賣/鉅額交易
2024/04/18	0	0.00	5	37.20	37.00	-5	1,375	-0.36%
2024/04/17	4	36.60	1	37.15	37.45	3	1,355	0.22%
2024/04/16	1	36.00	10	36.43	36.05	-9	1,312	-0.69%
2024/04/15	0	0.00	2	37.60	37.65	-2	1,264	-0.16%
2024/04/12	2	37.38	3	38.00	37.35	-1	1,218	-0.08%
2024/04/10	6	36.82	0	0.00	36.50	6	1,126	0.53%
2024/04/08	3	37.07	0	0.00	37.30	3	1,047	0.29%
2024/04/02	0	0.00	1	34.65	34.75	-1	845	-0.12%
2024/04/01	0	0.00	2	34.23	34.55	-2	835	-0.24%
2024/03/28	0	0.00	4	34.13	34.05	-4	868	-0.46%
2024/03/26	0	0.00	3	33.97	33.80	-3	923	-0.32%
2024/03/25	6	34.55	3	34.00	34.60	3	934	0.32%
2024/03/19	1	33.70	1	33.65	33.65	0	979	0.00%
2024/03/13	1	33.75	0	0.00	33.90	1	971	0.10%
2024/03/12	0	0.00	1	33.40	33.55	-1	962	-0.10%
2024/03/08	2	33.13	2	32.90	33.00	0	972	0.00%
2024/03/07	3	33.73	0	0.00	33.55	3	954	0.31%
2024/03/06	2	34.63	0	0.00	34.25	2	938	0.21%
2024/03/04	1	34.05	1	33.90	33.95	0	923	0.00%
2024/02/27	4	34.36	0	0.00	34.30	4	893	0.45%
2024/02/26	4	34.45	0	0.00	34.40	4	886	0.45%
2024/02/22	1	34.65	2	34.60	34.55	-1	878	-0.11%
2024/02/21	0	0.00	3	34.55	34.70	-3	875	-0.34%
2024/02/20	1	35.35	0	0.00	34.65	1	868	0.12%
2024/02/19	3	35.13	1	35.20	34.90	2	847	0.24%
2024/02/16	1	34.45	4	34.16	34.85	-3	812	-0.37%
2024/02/15	2	33.50	1	33.85	33.85	1	772	0.13%
2024/02/05	1	33.00	0	0.00	33.15	1	757	0.13%
2024/02/02	2	33.28	0	0.00	33.00	2	756	0.26%
2024/01/30	1	33.30	1	33.40	33.35	0	753	0.00%
2024/01/25	0	0.00	3	33.65	33.60	-3	763	-0.39%
2024/01/24	0	0.00	1	33.85	33.65	-1	769	-0.13%
2024/01/23	1	33.50	0	0.00	33.50	1	775	0.13%
2024/01/22	3	33.60	1	33.45	33.45	2	778	0.26%
2024/01/19	1	32.65	0	0.00	32.65	1	768	0.13%
2024/01/17	1	32.35	0	0.00	32.15	1	783	0.13%
2024/01/04	3	33.05	0	0.00	32.90	3	827	0.36%
2024/01/02	1	33.00	0	0.00	33.50	1	859	0.12%
2023/12/26	3	34.08	0	0.00	34.05	3	843	0.36%
2023/12/25	3	32.42	0	0.00	34.00	3	826	0.36%
2023/12/22	2	32.15	0	0.00	32.15	2	793	0.25%
2023/12/19	2	32.75	0	0.00	32.70	2	716	0.28%
2023/12/18	1	33.80	2	34.10	33.45	-1	685	-0.15%
2023/12/15	3	34.17	0	0.00	34.15	3	664	0.45%
2023/12/14	1	33.80	0	0.00	33.80	1	669	0.15%
2023/12/13	2	33.90	0	0.00	33.75	2	670	0.30%
2023/12/12	5	34.15	0	0.00	33.90	5	678	0.74%
2023/11/21	0	0.00	4	33.13	33.00	-4	911	-0.44%
2023/11/09	5	32.28	0	0.00	32.40	5	1,058	0.47%
2023/10/25	0	0.00	2	32.30	32.20	-2	1,434	-0.14%
2023/10/23	1	31.15	0	0.00	31.00	1	1,497	0.07%
2023/10/20	1	30.75	0	0.00	31.00	1	1,531	0.07%
2023/10/05	3	33.35	0	0.00	33.35	3	2,616	0.11%
2023/10/03	0.1	33.50	1	33.65	33.35	-0.9	2,627	-0.03%
2023/09/27	3.2	33.15	0	0.00	33.40	3.2	2,727	0.12%
2023/09/26	4.2	33.23	0	0.00	33.25	4.2	2,791	0.15%
2023/09/21	7.5	33.98	0	0.00	33.80	7.5	2,850	0.26%
2023/09/19	1	34.85	0	0.00	34.80	1	2,886	0.03%
2023/09/15	2	35.55	0	0.00	35.60	2	2,880	0.07%
2023/09/14	0	0.00	1	35.55	35.55	-1	2,876	-0.03%
2023/09/08	0	0.00	1	35.30	35.00	-1	2,869	-0.03%
2023/09/05	1	35.05	0	0.00	35.60	1	2,878	0.03%
2023/09/04	2	34.65	0	0.00	34.85	2	2,881	0.07%
2023/09/01	2	34.70	0	0.00	34.70	2	2,895	0.07%
2023/08/31	5	34.09	0	0.00	34.90	5	2,922	0.17%
2023/08/30	5	34.28	4	34.40	34.15	1	2,964	0.03%
2023/08/28	2	33.80	0	0.00	33.75	2	2,973	0.07%
2023/08/24	2	34.10	0	0.00	34.25	2	2,985	0.07%
2023/08/23	4	34.29	4	34.24	34.55	0	2,984	0.00%
2023/08/22	3	33.38	0	0.00	33.00	3	2,976	0.10%
2023/08/18	1	34.95	0	0.00	34.60	1	2,977	0.03%
2023/08/17	0	0.00	3	34.58	35.00	-3	2,983	-0.10%
2023/08/16	6	33.97	0	0.00	34.40	6	2,997	0.20%
2023/08/15	1	34.80	0	0.00	34.40	1	2,992	0.03%
2023/08/14	1	34.40	0	0.00	34.50	1	2,991	0.03%
2023/08/11	0	0.00	1	34.75	35.00	-1	2,978	-0.03%
2023/08/10	5	34.52	3	34.45	34.65	2	2,975	0.07%
2023/08/09	8	34.98	3	35.03	35.20	5	2,957	0.17%
2023/08/08	4	35.21	0	0.00	35.40	4	2,944	0.14%
2023/08/07	2	34.90	0	0.00	36.00	2	2,923	0.07%
2023/08/04	7	35.78	1	36.00	35.25	6	2,893	0.21%
2023/08/01	1	36.40	0	0.00	36.40	1	2,829	0.04%
2023/07/31	1	36.65	1	37.00	37.00	0	2,813	0.00%
2023/07/28	2	36.15	3	36.48	36.20	-1	2,798	-0.04%
2023/07/27	4	37.36	0	0.00	37.10	4	2,702	0.15%
2023/07/26	1	37.60	0	0.00	37.30	1	2,679	0.04%
2023/07/25	0	0.00	1	37.95	37.90	-1	2,670	-0.04%
2023/07/24	3	37.62	0	0.00	37.70	3	2,652	0.11%
2023/07/21	6	37.38	1	37.45	37.60	5	2,633	0.19%
2023/07/20	5	38.88	4	39.03	39.00	1	2,570	0.04%
2023/07/19	2	38.23	4	38.11	37.75	-2	2,494	-0.08%
2023/07/14	2	36.90	0	0.00	38.35	2	2,348	0.09%
2023/07/13	133	37.31	0	0.00	35.80	133	2,258	5.89%	大買/鉅額交易
2023/07/12	4	38.43	0	0.00	38.10	4	2,087	0.19%
2023/07/07	7	42.71	2	43.20	42.30	5	2,079	0.24%
2023/07/06	1	44.00	0	0.00	44.20	1	2,134	0.05%
2023/07/05	2	45.53	3.1	45.27	44.55	-1.1	2,208	-0.05%
2023/07/04	1	45.35	5	44.73	45.50	-4	2,311	-0.17%
2023/07/03	0	0.00	6	44.05	44.00	-6	2,669	-0.22%
2023/06/28	2	42.80	0	0.00	42.75	2	2,895	0.07%
2023/06/27	0	0.00	3	41.93	41.50	-3	2,894	-0.10%
2023/06/19	1	40.35	0	0.00	40.90	1	3,088	0.03%
2023/06/15	1	40.95	4	41.86	41.95	-3	3,089	-0.10%
2023/06/14	3	40.83	0	0.00	40.95	3	3,107	0.10%
2023/06/12	6	40.73	1.1	40.75	40.60	5	3,137	0.16%
2023/06/09	2	42.60	0	0.00	42.50	2	3,125	0.06%
2023/06/08	1	43.00	2	43.00	42.90	-1	3,176	-0.03%
2023/06/07	4	43.13	0	0.00	43.50	4	3,219	0.12%
2023/06/06	7	43.06	0	0.00	43.50	7	3,331	0.21%
2023/06/05	3	44.20	1	44.25	44.20	2	3,462	0.06%
2023/06/01	0	0.00	1	42.70	42.10	-1	3,822	-0.03%
2023/05/31	1	42.00	0	0.00	42.25	1	3,803	0.03%
2023/05/30	0	42.10	0	0.00	42.10	0	3,770	0.00%
2023/05/29	0	41.80	0	0.00	42.00	0	3,763	0.00%
2023/05/26	2	41.95	0	0.00	41.50	2	3,759	0.05%
2023/05/25	2	41.40	0	0.00	41.95	2	3,762	0.05%
2023/05/24	0	0.00	1	42.35	42.30	-1	3,755	-0.03%
2023/05/22	0	0.00	3	42.47	43.15	-3	3,742	-0.08%
2023/05/19	1	41.35	0	0.00	41.15	1	3,704	0.03%
2023/05/17	2	41.25	0	0.00	41.85	2	3,698	0.05%
2023/05/16	1	40.90	0	0.00	40.95	1	3,702	0.03%
2023/05/11	1	40.10	1	39.65	39.50	0	3,713	0.00%
2023/05/10	1	40.20	1	40.60	40.45	0	3,719	0.00%
2023/05/09	0	0.00	2	40.50	40.15	-2	3,747	-0.05%
2023/05/05	1	40.85	0.5	41.15	40.85	0.5	3,889	0.01%
2023/05/03	2	41.88	0	0.00	41.80	2	3,881	0.05%
2023/05/02	0	0.00	0.3	42.30	42.40	-0.3	3,881	-0.01%
2023/04/25	0	0.00	1	44.20	42.80	-1	3,771	-0.03%
2023/04/24	0	0.00	1	43.60	43.95	-1	3,737	-0.03%
2023/04/21	5	42.97	0	0.00	43.10	5	3,719	0.13%
2023/04/20	1	44.00	1	43.95	43.90	0	3,660	0.00%
2023/04/18	1	44.30	0	0.00	44.05	1	3,575	0.03%
2023/04/17	1	45.00	2	45.38	45.10	-1	3,516	-0.03%
2023/04/13	7	44.08	0	0.00	43.90	7	3,384	0.21%
2023/04/12	2	44.80	0	0.00	44.40	2	3,325	0.06%
2023/04/11	2.1	44.12	6	44.37	44.10	-3.9	3,215	-0.12%
2023/04/10	8	44.51	5	44.69	44.50	3	3,123	0.10%
2023/04/07	5	45.80	1	46.55	45.35	4	3,016	0.13%
2023/04/06	14.3	45.72	22	45.89	46.20	-7.7	2,867	-0.27%
2023/03/31	1	43.50	11	43.26	44.85	-10	2,442	-0.41%
2023/03/30	0	0.00	4	41.05	40.80	-4	2,208	-0.18%
2023/03/29	2	39.68	0	0.00	39.50	2	2,160	0.09%
2023/03/28	10.5	40.63	0	0.00	39.80	10.5	2,143	0.49%
2023/03/27	0	0.00	1	41.10	41.05	-1	2,099	-0.05%
2023/03/24	4	40.66	17	41.50	40.50	-13	2,034	-0.64%
2023/03/17	1	38.40	0	0.00	38.70	1	1,849	0.05%
2023/03/16	1	37.80	0	0.00	37.20	1	1,822	0.05%
2023/03/14	1	38.70	6	39.15	38.60	-5	1,788	-0.28%
2023/03/13	0	0.00	11	38.47	39.00	-11	1,763	-0.62%
2023/03/10	1	38.90	0	0.00	39.00	1	1,709	0.06%
2023/03/09	5	41.02	19	40.90	40.90	-14	1,638	-0.86%
2023/03/08	3	40.65	2	40.48	40.40	1	1,517	0.07%
2023/03/07	3	38.93	4.1	38.20	39.50	-1.1	1,337	-0.08%
2023/03/06	2.1	37.51	23	38.10	38.10	-20.9	1,003	-2.08%
2023/03/01	14	34.50	0	0.00	34.25	14	892	1.57%
2023/02/24	1	34.30	15	34.39	34.45	-14	892	-1.57%
2023/02/21	5	34.60	0	0.00	34.55	5	864	0.58%
2023/02/20	4	34.14	0	0.00	34.25	4	847	0.47%
2023/02/17	6	33.59	0	0.00	33.70	6	844	0.71%
2023/02/14	0	0.00	5	33.90	34.35	-5	843	-0.59%
2023/02/09	0.1	33.75	10	34.50	34.05	-10	829	-1.20%
2023/02/08	2	33.80	0	0.00	33.80	2	808	0.25%
2023/02/03	5	32.65	11	34.75	34.70	-6	692	-0.87%
2023/02/02	0	0.00	4	32.55	32.60	-4	584	-0.68%
2023/01/31	0	0.00	1	31.55	31.45	-1	553	-0.18%
2023/01/12	2	31.50	2	31.35	30.95	0	591	0.00%
2023/01/10	1	30.75	0	0.00	30.30	1	584	0.17%
2022/12/22	2	29.95	0	0.00	29.95	2	750	0.27%
2022/12/21	1	30.05	0	0.00	29.85	1	759	0.13%
2022/12/20	1	30.60	0	0.00	29.60	1	763	0.13%
2022/12/19	1	30.80	0	0.00	30.60	1	769	0.13%
2022/12/07	1	31.60	0	0.00	31.60	1	782	0.13%
2022/12/05	0	0.00	2	33.75	33.60	-2	769	-0.26%
2022/12/02	1	33.15	40	33.04	33.35	-39	767	-5.08%
2022/12/01	0	0.00	4	32.75	32.50	-4	783	-0.51%
2022/11/30	0	0.00	30	31.85	32.65	-30	795	-3.77%
2022/11/24	1	31.40	0.3	31.50	31.40	0.7	837	0.08%
2022/11/23	1	31.40	0	0.00	31.10	1	836	0.12%
2022/11/15	0	0.00	1	31.75	32.25	-1	840	-0.12%
2022/11/11	0	0.00	1	31.35	31.30	-1	831	-0.12%
2022/11/10	0	0.00	0.6	31.02	30.80	-0.6	819	-0.07%
2022/11/09	0	0.00	1.5	30.78	31.05	-1.5	815	-0.18%
2022/11/08	2	30.95	0	0.00	30.30	2	800	0.25%
2022/11/01	0	0.00	15	29.53	29.55	-15	763	-1.96%
2022/10/28	5	29.30	0	0.00	28.75	5	757	0.66%
2022/10/21	0	0.00	1	30.25	30.10	-1	766	-0.13%
2022/10/20	5.5	31.17	2	31.58	30.90	3.5	756	0.46%
2022/10/19	10	29.93	3	29.90	29.95	7	727	0.96%
2022/10/17	0.2	28.75	0	0.00	29.60	0.2	733	0.03%
2022/10/12	2	30.80	0	0.00	30.75	2	737	0.27%
2022/10/11	5	30.91	0	0.00	30.60	5	736	0.68%
2022/10/07	13	32.28	3	32.18	32.25	10	721	1.39%
2022/10/06	27.3	33.51	9	33.37	33.20	18.3	712	2.57%
2022/10/05	4	31.35	5	33.69	34.35	-1	676	-0.15%
2022/10/04	6	31.10	1	31.20	31.25	5	642	0.78%
2022/10/03	31	30.10	0	0.00	30.15	31	637	4.86%
2022/09/28	1	28.10	0	0.00	28.15	1	612	0.16%
2022/09/27	1	29.35	0	0.00	29.60	1	605	0.17%
2022/09/19	0.1	32.60	0	0.00	32.30	0.1	621	0.02%
2022/09/16	0.7	33.47	0	0.00	33.15	0.7	613	0.11%
2022/09/15	10	33.90	0	0.00	33.85	10	611	1.64%
2022/09/14	1.1	33.45	0	0.00	34.10	1.1	608	0.18%
2022/09/12	2	34.40	0	0.00	34.15	2	601	0.33%
2022/09/06	1	36.90	0	0.00	36.00	1	544	0.18%
2022/09/05	1	36.65	0	0.00	36.65	1	519	0.19%
2022/08/24	10	89.70	0	0.00	90.60	10	471	2.12%
2022/08/23	1	89.10	1	88.90	89.30	0	472	0.00%
2022/08/19	0	0.00	2	90.75	91.40	-2	476	-0.42%
2022/08/12	0	0.00	1	84.60	85.00	-1	455	-0.22%
2022/08/11	3	82.13	0	0.00	83.50	3	455	0.66%
2022/08/09	1	77.80	1	80.50	81.10	0	451	0.00%
2022/08/08	0	0.00	1	78.80	78.60	-1	445	-0.22%
2022/07/25	1	79.60	1	79.60	79.80	0	481	0.00%
2022/07/22	2	81.60	0	0.00	80.90	2	482	0.41%
2022/07/21	2	82.80	2	81.30	81.60	0	490	0.00%
2022/07/20	1	83.00	1	84.40	82.00	0	506	0.00%
2022/07/18	1	81.10	0	0.00	81.10	1	515	0.19%
2022/06/28	0	0.00	1	78.30	78.60	-1	556	-0.18%
2022/06/20	1	80.50	0	0.00	80.30	1	583	0.17%
2022/06/15	0	0.00	1	90.10	90.20	-1	639	-0.16%
2022/06/14	1	89.60	0	0.00	89.50	1	646	0.15%
2022/06/01	0	0.00	0.1	94.50	94.00	-0.1	753	-0.01%
2022/05/27	0.1	93.60	0	0.00	93.70	0.1	766	0.01%
2022/04/26	2	92.65	0	0.00	92.60	2	1,632	0.12%
2022/04/25	1	93.40	0	0.00	92.20	1	1,632	0.06%
2022/04/21	1	98.80	1	99.20	97.90	0	1,618	0.00%
2022/04/18	1	96.00	0	0.00	97.10	1	1,615	0.06%
2022/04/11	1	96.80	2	96.30	95.70	-1	1,751	-0.06%
2022/04/07	2	99.15	0	0.00	99.00	2	1,849	0.11%
2022/04/01	1	99.00	0	0.00	100.50	1	1,896	0.05%
2022/03/31	1	101.00	0	0.00	100.00	1	1,921	0.05%
2022/03/30	2	103.00	0	0.00	101.50	2	1,973	0.10%
2022/03/25	0	0.00	1	101.50	100.50	-1	2,071	-0.05%
2022/03/24	0	0.00	3	99.30	100.00	-3	2,114	-0.14%
2022/03/22	1	99.40	0	0.00	98.80	1	2,171	0.05%
2022/03/21	2	99.05	0	0.00	98.90	2	2,181	0.09%
2022/03/11	2	96.60	0	0.00	97.90	2	2,166	0.09%
2022/03/07	2	97.25	0	0.00	96.50	2	2,131	0.09%
2022/02/24	2	101.00	0	0.00	99.90	2	2,169	0.09%
2022/02/23	1	102.50	1	103.50	103.50	0	2,168	0.00%
2022/02/18	3	101.67	1	102.00	102.50	2	2,176	0.09%
2022/02/17	2	104.50	2	104.00	102.00	0	2,174	0.00%
2022/02/16	1	110.50	0	0.00	109.50	1	2,168	0.05%
2022/02/15	1	109.50	1.2	111.00	109.50	-0.2	2,135	-0.01%
2022/02/14	2	105.75	1	106.50	106.50	1	2,027	0.05%
2022/02/10	1	105.50	2	106.50	107.50	-1	1,962	-0.05%
2022/02/09	14	105.75	14	106.82	107.00	0	1,921	0.00%
2022/02/08	0	0.00	0.1	100.50	105.00	-0.1	1,860	-0.01%
2022/01/26	1	98.90	0	0.00	98.30	1	1,834	0.05%
2022/01/21	1	99.20	1	98.00	98.00	0	2,131	0.00%
2022/01/20	2	98.85	2	98.50	98.60	0	2,149	0.00%
2022/01/19	3.1	99.52	2	98.90	98.90	1.1	2,162	0.05%
2022/01/18	0	0.00	3	97.90	98.20	-3	2,113	-0.14%
2022/01/14	0	0.00	4	94.30	95.80	-4	2,125	-0.19%
2022/01/12	1	95.30	1	97.50	95.90	0	2,178	0.00%
2022/01/10	2	96.30	0.3	96.30	96.70	1.7	2,194	0.08%
2022/01/06	1	95.10	0.4	95.20	96.20	0.6	2,176	0.03%
2022/01/05	0	0.00	55	96.95	96.20	-55	2,160	-2.55%
2022/01/04	0	0.00	9	100.50	100.50	-9	2,102	-0.43%
2022/01/03	0	0.00	36	101.50	101.50	-36	2,089	-1.72%
2021/12/30	30	105.50	35	105.00	104.50	-5	2,078	-0.24%
2021/12/29	0	0.00	1	103.00	104.50	-1	2,014	-0.05%
2021/12/27	16	103.53	16	102.00	101.50	0	1,997	0.00%
2021/12/24	44.7	104.81	22	103.00	104.00	22.7	1,988	1.14%
2021/12/23	10	103.00	10	103.50	103.50	0	1,943	0.00%
2021/12/22	1	103.50	0	0.00	103.00	1	1,941	0.05%
2021/12/21	10	100.00	2	101.25	102.50	8	1,913	0.42%
2021/12/20	13	99.87	2	99.55	99.10	11	1,853	0.59%
2021/12/17	1	99.20	1	98.50	98.80	0	1,805	0.00%
2021/12/16	53	99.21	5	98.64	98.50	48	1,798	2.67%
2021/12/10	1	96.60	0	0.00	96.70	1	1,775	0.06%
2021/12/08	1	100.00	0	0.00	99.20	1	1,757	0.06%
2021/12/01	0	0.00	3.4	98.18	98.00	-3.4	1,873	-0.18%
2021/11/30	0	0.00	1	99.00	99.10	-1	1,916	-0.05%
2021/11/26	1	96.80	14	97.06	98.50	-13	2,120	-0.61%
2021/11/24	0	0.00	3	102.00	100.50	-3	2,504	-0.12%
2021/11/22	1	101.00	0	0.00	103.50	1	2,511	0.04%
2021/11/19	0	0.00	1	101.00	101.00	-1	2,535	-0.04%
2021/11/16	31	105.48	30	104.00	104.00	1	2,601	0.04%
2021/11/15	31.2	107.00	2	107.25	106.50	29.2	2,587	1.13%
2021/11/12	0	0.00	3	102.50	104.00	-3	2,542	-0.12%
2021/11/11	1	99.60	0	0.00	99.70	1	2,515	0.04%
2021/11/09	1	101.00	1	101.50	101.00	0	2,562	0.00%
2021/11/08	1	102.00	6	99.83	100.00	-5	2,577	-0.19%
2021/11/05	1	102.50	2	102.00	101.50	-1	2,620	-0.04%
2021/11/04	0	0.00	2	103.25	102.00	-2	2,672	-0.07%
2021/11/03	2	101.75	3	103.50	104.50	-1	2,696	-0.04%
2021/11/02	2	103.50	1.1	103.23	103.00	0.9	2,727	0.03%
2021/11/01	9.1	106.85	4	107.00	107.00	5.1	2,665	0.19%
2021/10/29	4	103.38	3	103.00	104.00	1	2,532	0.04%
2021/10/27	2	101.25	3	102.17	101.50	-1	2,492	-0.04%
2021/10/26	3	102.17	0	0.00	100.50	3	2,595	0.12%
2021/10/22	1	98.50	0	0.00	101.50	1	2,772	0.04%
2021/10/21	0	0.00	23.3	99.45	99.70	-23.3	2,912	-0.80%
2021/10/20	17.3	100.54	1.1	99.59	101.00	16.2	3,062	0.53%
2021/10/19	24.1	98.28	18	98.16	98.10	6.1	3,158	0.19%
2021/10/18	7	95.10	0	0.00	95.40	7	3,201	0.22%
2021/09/29	0	0.00	9	95.50	94.00	-9	4,546	-0.20%
2021/09/28	3	98.23	3	96.50	96.50	0	4,698	0.00%
2021/09/27	2	97.30	0	0.00	96.80	2	4,837	0.04%
2021/09/23	7	99.16	1	98.90	99.00	6	4,878	0.12%
2021/09/22	1	97.50	9	97.20	97.50	-8	4,885	-0.16%
2021/09/14	2	101.00	0	0.00	100.00	2	5,001	0.04%
2021/09/09	1	101.00	1	100.00	100.00	0	4,973	0.00%
2021/09/07	2	102.00	0	0.00	102.00	2	4,935	0.04%
2021/09/06	2	105.50	0	0.00	103.00	2	4,888	0.04%
2021/09/03	5	107.50	10	106.45	108.50	-5	4,843	-0.10%
2021/09/02	1	108.50	1	113.00	107.50	0	4,799	0.00%
2021/09/01	8	113.38	2	112.25	112.50	6	4,719	0.13%
2021/08/31	4	108.38	3	109.67	114.00	1	4,599	0.02%
2021/08/30	1	107.00	5	108.30	110.50	-4	4,346	-0.09%
2021/08/25	5	101.90	2	102.50	100.00	3	4,155	0.07%
2021/08/24	1	99.80	2	102.75	102.50	-1	4,119	-0.02%
2021/08/23	0	0.00	1	97.90	100.00	-1	4,085	-0.02%
2021/08/19	1.1	95.31	0	0.00	92.00	1.1	4,009	0.03%
2021/08/18	3	94.53	3	93.87	95.80	0	3,988	0.00%
2021/08/16	0	0.00	4	94.55	95.10	-4	3,928	-0.10%
2021/08/13	1	94.70	1	95.40	94.10	0	3,894	0.00%
2021/08/11	1	96.80	0	0.00	96.90	1	3,839	0.03%
2021/08/10	1	97.00	12	96.88	96.40	-11	3,790	-0.29%
2021/08/09	2	101.50	35	100.50	101.00	-33	3,752	-0.88%
2021/08/06	8	102.81	0	0.00	101.50	8	3,728	0.21%
2021/08/05	2	104.00	3	104.67	106.00	-1	3,688	-0.03%
2021/08/04	9	102.33	8	102.31	101.50	1	3,676	0.03%
2021/08/03	9.1	103.27	1	103.00	102.50	8.1	3,680	0.22%
2021/08/02	6	100.92	7	100.64	100.50	-1	3,653	-0.03%
2021/07/30	39.2	104.12	11	103.59	101.50	28.2	3,643	0.77%
2021/07/29	1	98.80	0	0.00	101.00	1	3,531	0.03%
2021/07/28	2	92.40	12	92.90	99.40	-10	3,472	-0.29%
2021/07/27	7	100.63	2	99.05	97.80	5	3,345	0.15%
2021/07/26	3	100.17	8	102.21	106.00	-5	3,208	-0.16%
2021/07/23	5	98.40	3	102.33	96.60	2	3,051	0.07%
2021/07/22	0	0.00	1	98.40	98.00	-1	2,922	-0.03%
2021/07/21	2	97.78	0	0.00	95.70	2	2,850	0.07%
2021/07/20	1	96.00	4	98.75	99.60	-3	2,769	-0.11%
2021/07/19	2	98.00	1	98.10	95.90	1	2,703	0.04%
2021/07/16	1	97.80	2	100.40	96.40	-1	2,664	-0.04%
2021/07/15	1	94.80	3	93.97	95.60	-2	2,601	-0.08%
2021/07/14	2	93.94	3	95.40	94.10	-1	2,557	-0.04%
2021/07/13	4	97.45	2	99.60	96.00	2	2,470	0.08%
2021/07/12	9	96.93	7	97.56	97.00	2	2,299	0.09%
2021/07/09	5	91.68	5	92.24	91.10	0	2,150	0.00%
2021/07/08	11	88.33	5	91.14	88.80	6	2,055	0.29%
2021/07/07	3	89.43	7	90.07	91.40	-4	1,859	-0.22%
2021/07/06	1	83.40	6	84.63	83.10	-5	1,717	-0.29%
2021/07/05	10	82.03	5	81.00	81.40	5	1,649	0.30%
2021/07/02	1	81.40	8	76.00	81.90	-7	1,495	-0.47%
2021/06/30	0	0.00	3	74.50	74.20	-3	1,399	-0.21%
2021/06/28	3	71.50	1	72.67	72.00	2	1,459	0.13%
2021/06/25	3	71.67	2	70.20	72.00	1	1,607	0.06%
2021/06/23	0	0.00	3	65.10	65.90	-3	1,509	-0.20%
2021/06/22	4	63.45	0	0.00	63.20	4	1,520	0.26%
2021/06/18	0	65.50	0	0.00	65.00	0	1,606	0.00%
2021/06/16	0	0.00	1	64.00	62.60	-1	1,732	-0.06%
2021/06/08	2	67.70	0	0.00	65.90	2	1,827	0.11%
2021/06/04	0	0.00	1	63.40	63.40	-1	1,808	-0.06%
2021/06/03	1	63.20	0	0.00	62.50	1	1,825	0.05%
2021/06/02	1	62.20	0	0.00	62.90	1	1,842	0.05%
2021/05/28	0	0.00	1	62.00	61.80	-1	1,889	-0.05%
2021/05/27	1	60.00	0	0.00	60.50	1	1,923	0.05%
2021/05/26	0	0.00	1	60.00	60.40	-1	1,946	-0.05%
2021/05/24	0	0.00	1	58.20	59.10	-1	2,030	-0.05%
2021/05/20	1	56.80	0	0.00	56.40	1	2,193	0.05%
2021/05/18	0	0.00	1	54.70	57.50	-1	2,401	-0.04%
2021/05/13	3	57.70	3	58.70	59.20	0	2,612	0.00%
2021/05/12	1	57.70	11	55.47	59.30	-10	2,618	-0.38%
2021/05/11	1	59.60	0	0.00	59.00	1	2,622	0.04%
2021/05/10	4	63.13	0	0.00	62.00	4	2,638	0.15%
2021/05/07	5	64.34	0	0.00	64.40	5	2,655	0.19%
2021/05/06	3	63.60	2	64.60	62.80	1	2,693	0.04%
2021/05/04	0	0.00	1	66.20	67.10	-1	2,835	-0.04%
2021/05/03	3	69.63	0	0.00	69.30	3	3,003	0.10%
2021/04/29	1	70.80	1.5	71.45	71.70	-0.5	3,098	-0.01%
2021/04/28	0	0.00	2	71.50	72.40	-2	3,276	-0.06%
2021/04/27	1	71.70	1	72.20	71.50	0	3,693	0.00%
2021/04/26	1	72.90	0	0.00	72.70	1	3,853	0.03%
2021/04/23	0	0.00	2	72.60	72.70	-2	3,857	-0.05%
2021/04/22	5	71.86	0	0.00	70.50	5	3,871	0.13%
2021/04/19	5	74.60	3	74.80	74.50	2	3,889	0.05%
2021/04/16	6	74.32	1.7	74.40	74.20	4.4	3,906	0.11%
2021/04/15	1	73.60	11	73.84	73.60	-10	4,003	-0.25%
2021/04/14	1.1	72.93	0	0.00	73.90	1.1	4,115	0.03%
2021/04/13	2	73.90	1	73.20	72.30	1	4,343	0.02%
2021/04/12	0.1	76.00	0	0.00	74.80	0.1	4,342	0.00%
2021/04/09	1.1	76.19	0	0.00	75.80	1.1	4,405	0.03%
2021/04/08	0	0.00	2	75.40	75.80	-2	4,464	-0.04%
2021/04/06	3.1	74.97	1	75.30	74.30	2.1	4,541	0.05%
2021/04/01	0.5	72.87	1	73.30	73.20	-0.5	4,540	-0.01%
2021/03/31	15	73.11	3	73.23	72.80	12	4,548	0.26%
2021/03/30	4	72.40	1	72.20	71.70	3	4,512	0.07%
2021/03/29	0	0.00	3	69.83	70.10	-3	4,370	-0.07%
2021/03/25	1	67.40	0	0.00	67.00	1	4,364	0.02%
2021/03/23	5	71.14	4	70.25	69.00	1	4,373	0.02%
2021/03/22	10	72.00	13	71.48	70.80	-3	4,331	-0.07%
2021/03/19	0	0.00	1	68.10	67.60	-1	4,254	-0.02%
2021/03/11	0	64.20	0	0.00	65.50	0	4,653	0.00%
2021/03/10	0	0.00	16	63.83	63.80	-16	4,734	-0.34%
2021/03/09	16	63.05	0	0.00	63.40	16	4,823	0.33%
2021/03/08	2	65.00	4	64.50	63.40	-2	4,972	-0.04%
2021/03/05	0	0.00	15	65.24	64.60	-15	5,301	-0.28%
2021/03/03	1	67.00	0	0.00	66.90	1	5,939	0.02%
2021/02/26	2	68.00	0	0.00	68.10	2	6,008	0.03%
2021/02/24	7	69.00	19	69.69	67.20	-12	6,019	-0.20%
2021/02/23	19.1	70.54	22	69.77	69.70	-2.9	5,981	-0.05%
2021/02/22	3.1	67.72	0	0.00	67.80	3.1	5,894	0.05%
2021/02/19	2	67.60	3	67.63	67.00	-1	5,883	-0.02%
2021/02/18	8	69.50	16	69.37	68.00	-8	5,901	-0.14%
2021/02/17	9	66.98	13	67.18	68.70	-4	5,755	-0.07%
2021/02/04	1	66.10	1	66.50	65.00	0	5,611	0.00%
2021/02/02	3	65.00	0	0.00	65.00	3	5,581	0.05%
2021/02/01	2	63.60	0	0.00	63.50	2	5,560	0.04%
2021/01/29	2	63.00	6	62.12	62.00	-4	5,560	-0.07%
2021/01/27	1	64.20	1	63.80	63.70	0	5,514	0.00%
2021/01/26	5	65.40	10	65.20	65.00	-5	5,498	-0.09%
2021/01/25	38	67.08	3	66.03	66.00	35	5,423	0.65%
2021/01/22	1	65.70	1	65.30	65.50	0	5,293	0.00%
2021/01/21	4	64.15	8	65.34	65.90	-4	5,248	-0.08%
2021/01/20	19	63.33	12	65.18	61.20	7	5,186	0.13%
2021/01/19	14	63.41	1	61.00	63.60	13	4,990	0.26%
2021/01/14	1	59.00	0	0.00	59.20	1	5,512	0.02%
2021/01/13	0	0.00	1	59.40	58.80	-1	5,612	-0.02%
2021/01/08	0	0.00	2	62.40	62.20	-2	5,595	-0.04%
2021/01/07	1	62.50	2	63.30	64.00	-1	5,551	-0.02%
2021/01/06	5	61.60	8	60.23	60.60	-3	5,458	-0.05%
2021/01/04	1	59.90	0	0.00	59.80	1	5,286	0.02%
2020/12/31	5	57.98	0	0.00	59.80	5	5,260	0.10%
2020/12/29	0	0.00	1	55.20	55.00	-1	5,098	-0.02%
2020/12/28	1	56.50	2	57.10	56.20	-1	5,078	-0.02%
2020/12/15	3	54.00	0	0.00	52.90	3	5,457	0.05%
2020/12/14	1	55.80	0	0.00	55.40	1	5,638	0.02%
2020/12/11	6	57.43	6	55.80	55.90	0	5,627	0.00%
2020/12/10	1	55.60	0	0.00	56.10	1	5,590	0.02%
2020/12/09	1	60.70	5	60.34	59.30	-4	5,493	-0.07%
2020/12/08	9	61.54	13	61.39	60.70	-4	5,456	-0.07%
2020/12/07	5	58.56	5	59.18	59.50	0	5,322	0.00%
2020/12/03	0	0.00	1	60.70	59.00	-1	5,224	-0.02%
2020/12/02	4	60.45	5	60.14	60.70	-1	5,136	-0.02%
2020/12/01	43	60.30	42	57.71	57.50	1	4,998	0.02%
2020/11/30	1	56.30	22	56.54	59.50	-21	4,686	-0.45%
2020/11/27	8	53.06	7	51.53	54.10	1	4,450	0.02%
2020/11/26	4	48.61	3	48.60	49.25	1	4,072	0.02%
2020/11/23	0	0.00	2	48.00	47.45	-2	4,148	-0.05%
2020/11/20	0	0.00	5	47.65	47.55	-5	4,122	-0.12%
2020/11/19	1	48.10	3	47.48	47.40	-2	4,092	-0.05%
2020/11/18	2	47.65	0	0.00	47.80	2	4,069	0.05%
2020/11/17	5	47.21	2	47.40	47.05	3	4,047	0.07%
2020/11/16	1	46.35	0	0.00	46.35	1	4,036	0.02%
2020/11/10	1	46.70	0	0.00	46.60	1	4,060	0.02%
2020/11/09	0	0.00	3	45.62	45.80	-3	4,049	-0.07%
2020/11/06	1	45.85	0	0.00	45.25	1	4,054	0.02%
2020/11/05	1	46.05	0	0.00	46.95	1	4,076	0.02%
2020/11/04	1	46.15	0	0.00	46.10	1	4,135	0.02%
2020/11/03	3	47.83	4	46.50	46.30	-1	4,246	-0.02%
2020/10/29	1	47.15	0	0.00	47.45	1	4,170	0.02%
2020/10/28	0	0.00	5	48.15	48.15	-5	4,101	-0.12%
2020/10/27	7	48.57	1	49.50	48.05	6	3,974	0.15%
2020/10/26	0	0.00	3	48.10	48.20	-3	3,749	-0.08%
2020/10/23	4	45.36	3	45.88	44.70	1	3,515	0.03%
2020/10/22	5	44.19	4	44.16	45.00	1	3,248	0.03%
2020/10/21	3	42.32	2	41.85	41.45	1	3,008	0.03%
2020/10/16	7	42.16	5	41.25	41.15	2	2,908	0.07%
2020/10/15	2	41.05	0	0.00	42.60	2	2,841	0.07%
2020/10/14	6	41.40	0	0.00	41.20	6	2,771	0.22%
2020/10/13	7	41.22	0	0.00	41.40	7	2,740	0.26%
2020/10/08	0	0.00	6	40.50	39.70	-6	2,636	-0.23%
2020/10/07	0	0.00	1	38.65	38.80	-1	2,576	-0.04%
2020/10/06	1	38.90	0	0.00	38.80	1	2,565	0.04%
2020/09/23	2	38.50	0	0.00	38.45	2	2,384	0.08%
2020/09/22	0	0.00	1	38.60	38.35	-1	2,350	-0.04%
2020/09/21	1	39.70	0	0.00	39.70	1	2,270	0.04%
2020/09/18	18	42.12	16	42.50	42.40	2	2,166	0.09%
2020/09/17	0	0.00	6	40.03	40.80	-6	1,898	-0.32%
2020/09/16	2	37.70	0	0.00	37.60	2	1,680	0.12%
2020/09/04	1	35.70	0	0.00	35.70	1	1,457	0.07%
2020/09/03	1	36.40	0	0.00	35.65	1	1,428	0.07%
2020/09/02	1	37.00	0	0.00	36.60	1	1,395	0.07%
2020/09/01	0	0.00	1	38.50	37.80	-1	1,357	-0.07%
2020/08/31	4	38.90	1	38.50	38.75	3	1,338	0.22%
2020/08/28	1	35.00	1	37.00	38.50	0	1,247	0.00%
2020/08/27	2	35.35	0	0.00	35.00	2	1,160	0.17%
2020/08/26	1	35.00	0	0.00	35.00	1	1,139	0.09%
2020/08/24	2	35.20	0	0.00	35.55	2	1,144	0.17%
2020/08/20	6	33.92	5	34.96	35.95	1	1,164	0.09%
2020/08/19	2	36.35	2	36.45	36.45	0	1,147	0.00%
2020/08/18	2	37.50	0	0.00	36.45	2	1,127	0.18%
2020/08/14	5	37.37	3	37.70	37.70	2	1,056	0.19%
2020/08/13	1	38.00	0	0.00	37.00	1	1,038	0.10%
2020/08/12	2	38.50	1	39.05	38.95	1	999	0.10%
2020/08/11	7	39.31	6	39.02	39.10	1	971	0.10%
2020/08/10	3	37.57	4	38.61	38.95	-1	896	-0.11%
2020/08/06	3	34.80	3	35.43	36.50	0	682	0.00%
2020/07/21	0	0.00	66	30.30	30.75	-66	594	-11.10%
2020/06/10	0	0.00	1	31.20	31.20	-1	576	-0.17%
2020/05/29	0	0.00	10	30.60	30.55	-10	526	-1.90%
2020/05/28	20	31.12	12	30.70	30.90	8	528	1.51%
2020/05/27	12	32.12	21	31.13	31.20	-9	524	-1.72%
2020/05/26	11	31.48	0	0.00	32.30	11	488	2.25%
2020/05/18	5	28.45	0	0.00	28.40	5	428	1.17%
2020/05/15	2	29.10	0	0.00	29.10	2	425	0.47%
2020/04/29	0	0.00	1	28.65	29.95	-1	364	-0.27%
2020/04/17	1	25.00	0	0.00	25.15	1	366	0.27%
2020/03/24	1	19.05	1	19.60	19.75	0	402	0.00%
2020/03/10	0	0.00	2	26.90	27.10	-2	346	-0.58%
2020/03/09	0	0.00	1	28.20	27.80	-1	344	-0.29%
2020/03/05	1	29.15	0	0.00	29.00	1	338	0.30%
2020/03/04	0	0.00	1	28.00	28.50	-1	334	-0.30%
2020/03/03	20	28.15	2	27.95	28.40	18	333	5.40%
2020/02/14	29	28.43	0	0.00	28.35	29	346	8.36%
2020/02/13	14	27.48	0	0.00	27.40	14	349	4.01%
2020/01/20	0	0.00	2	32.10	32.20	-2	552	-0.36%
2020/01/16	0	0.00	1	32.35	32.30	-1	648	-0.15%
2020/01/08	1	32.05	0	0.00	32.05	1	653	0.15%
2019/12/09	1	34.15	0	0.00	34.15	1	903	0.11%
2019/11/18	2	34.70	0	0.00	34.60	2	871	0.23%
2019/11/12	1	34.55	0	0.00	35.00	1	851	0.12%
2019/11/11	1	35.70	1	36.10	35.20	0	839	0.00%
2019/10/31	2	37.95	0	0.00	37.70	2	748	0.27%
2019/10/30	0	0.00	5	36.95	37.85	-5	729	-0.69%
2019/10/28	5	39.10	0	0.00	38.70	5	661	0.76%
2019/10/25	1	38.85	0	0.00	38.85	1	560	0.18%
2019/09/23	0	0.00	2	35.10	35.05	-2	350	-0.57%
2019/09/19	0	0.00	1	34.95	35.00	-1	332	-0.30%
2019/09/17	1	35.75	0	0.00	35.60	1	301	0.33%
2019/09/16	0	0.00	1	35.40	35.40	-1	273	-0.37%
2019/09/12	1	36.25	1	35.60	35.40	0	254	0.00%
2019/09/11	3	39.12	0	0.00	35.90	3	227	1.32%
2018/05/22	0	0.00	1	404.00	401.00	-1	85	-1.16%
2018/03/16	1	412.00	0	0.00	411.00	1	143	0.70%