長科* (6548)-元大-善化券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
7,492張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	27	40.42	13	40.38	40.35	14	2,005	0.70%
2024/04/25	11	40.95	22	41.30	41.55	-11	1,885	-0.58%
2024/04/24	13	39.10	7.5	40.50	40.50	5.5	1,599	0.34%
2024/04/23	0	0.00	2	37.00	36.85	-2	1,459	-0.14%
2024/04/22	0	0.00	50	36.05	36.30	-50	1,445	-3.46%
2024/04/19	2	35.70	0	0.00	36.15	2	1,417	0.14%
2024/04/18	0	0.00	2	37.00	37.00	-2	1,375	-0.15%
2024/04/17	0	0.00	11	37.36	37.45	-11	1,355	-0.81%
2024/04/16	14	37.53	21	35.95	36.05	-7	1,312	-0.53%
2024/04/15	4	37.46	4	37.69	37.65	0	1,264	0.00%
2024/04/12	20	37.63	4	37.40	37.35	16	1,218	1.31%
2024/04/11	0	0.00	3	36.30	37.20	-3	1,145	-0.26%
2024/04/10	2	36.83	0	0.00	36.50	2	1,126	0.18%
2024/04/09	5	36.53	4	36.38	36.45	1	1,098	0.09%
2024/04/08	8	36.82	22	37.25	37.30	-14	1,047	-1.34%
2024/03/29	0	0.00	2	34.10	34.00	-2	835	-0.24%
2024/03/28	0	0.00	1	34.05	34.05	-1	868	-0.12%
2024/03/26	2	34.20	0	0.00	33.80	2	923	0.22%
2024/03/25	1	34.40	4	34.48	34.60	-3	934	-0.32%
2024/03/21	0.1	33.45	0	0.00	33.35	0.1	968	0.01%
2024/03/13	1	33.70	1	33.80	33.90	0	971	0.00%
2024/03/12	3	33.43	1	33.50	33.55	2	962	0.21%
2024/03/08	1	33.30	1	33.05	33.00	0	972	0.00%
2024/03/07	3	33.92	30	33.68	33.55	-27	954	-2.83%
2024/03/06	3	34.85	0	0.00	34.25	3	938	0.32%
2024/03/04	3	34.00	0	0.00	33.95	3	923	0.32%
2024/03/01	1	34.20	3	34.65	34.05	-2	911	-0.22%
2024/02/29	0	0.00	2	34.75	34.50	-2	900	-0.22%
2024/02/27	3	34.05	0	0.00	34.30	3	893	0.34%
2024/02/22	1	34.75	0	0.00	34.55	1	878	0.11%
2024/02/21	1	34.75	0	0.00	34.70	1	875	0.11%
2024/02/20	0	0.00	1.8	34.96	34.65	-1.8	868	-0.21%
2024/02/19	0	0.00	15	35.33	34.90	-15	847	-1.77%
2024/02/15	2	33.90	9	33.65	33.85	-7	772	-0.91%
2024/02/05	0.4	32.90	0	0.00	33.15	0.4	757	0.05%
2024/02/02	2	33.65	0	0.00	33.00	2	756	0.26%
2024/02/01	0	0.00	11	32.85	33.00	-11	746	-1.47%
2024/01/17	1	32.50	0	0.00	32.15	1	783	0.13%
2024/01/15	0	0.00	15	33.00	32.90	-15	784	-1.91%
2024/01/04	1	32.90	0	0.00	32.90	1	827	0.12%
2024/01/03	1	33.10	0	0.00	33.15	1	858	0.12%
2023/12/29	4	33.50	0	0.00	33.40	4	853	0.47%
2023/12/27	0	0.00	17	34.01	34.00	-17	850	-2.00%
2023/12/25	2	33.78	2	34.00	34.00	0	826	0.00%
2023/12/22	1	32.15	0	0.00	32.15	1	793	0.13%
2023/12/21	10	32.55	0	0.00	32.20	10	775	1.29%
2023/12/19	1	33.00	0	0.00	32.70	1	716	0.14%
2023/12/15	0	0.00	1	34.35	34.15	-1	664	-0.15%
2023/12/14	3	33.90	0	0.00	33.80	3	669	0.45%
2023/12/13	1	33.85	0	0.00	33.75	1	670	0.15%
2023/12/12	2	33.55	0	0.00	33.90	2	678	0.29%
2023/12/11	5	33.50	0	0.00	33.65	5	682	0.73%
2023/12/04	0	0.00	30	33.56	33.50	-30	743	-4.04%
2023/12/01	0.4	33.75	0	0.00	33.75	0.4	772	0.05%
2023/11/30	1	33.75	0	0.00	33.85	1	805	0.12%
2023/11/17	0	0.00	2	32.63	32.50	-2	945	-0.21%
2023/11/16	2	32.60	0	0.00	32.60	2	977	0.20%
2023/11/15	7.4	32.59	0	0.00	32.30	7.4	987	0.75%
2023/11/13	0.1	32.20	0	0.00	32.10	0.1	1,024	0.01%
2023/11/10	10	32.20	0	0.00	32.00	10	1,042	0.96%
2023/11/09	0	0.00	1	32.95	32.40	-1	1,058	-0.09%
2023/11/08	0	0.00	2	33.30	33.10	-2	1,080	-0.19%
2023/11/06	0	0.00	2	32.23	32.40	-2	1,099	-0.18%
2023/11/02	1	31.80	3	32.00	31.90	-2	1,154	-0.17%
2023/10/31	3	32.15	3	32.38	32.25	0	1,230	0.00%
2023/10/25	1	32.30	0	0.00	32.20	1	1,434	0.07%
2023/10/18	2.1	31.55	0	0.00	31.40	2.1	1,697	0.12%
2023/10/13	20	32.87	0	0.00	32.55	20	1,979	1.01%
2023/10/11	2	31.90	6	32.68	31.80	-4	2,200	-0.18%
2023/10/03	1.2	33.43	0	0.00	33.35	1.2	2,627	0.05%
2023/09/21	2	33.70	0	0.00	33.80	2	2,850	0.07%
2023/09/19	1	34.95	1	34.80	34.80	0	2,886	0.00%
2023/09/15	2	35.50	2	35.50	35.60	0	2,880	0.00%
2023/09/14	0	0.00	7	35.58	35.55	-7	2,876	-0.24%
2023/09/13	2	35.15	4	35.00	35.15	-2	2,876	-0.07%
2023/09/12	0	0.00	7	34.60	34.65	-7	2,880	-0.24%
2023/09/11	1	34.30	0	0.00	34.30	1	2,888	0.03%
2023/09/08	3	35.23	8	35.40	35.00	-5	2,869	-0.17%
2023/09/06	6	35.37	0	0.00	35.15	6	2,893	0.21%
2023/09/05	1	35.20	0	0.00	35.60	1	2,878	0.03%
2023/09/04	3	34.60	0	0.00	34.85	3	2,881	0.10%
2023/08/31	0	0.00	36	34.39	34.90	-36	2,922	-1.23%
2023/08/30	42	34.18	9	34.28	34.15	33	2,964	1.11%
2023/08/29	10	34.03	0	0.00	34.20	10	2,964	0.34%
2023/08/25	8	33.84	12	34.55	34.25	-4	2,993	-0.13%
2023/08/24	8	34.29	1	34.70	34.25	7	2,985	0.23%
2023/08/23	2	33.75	9	34.43	34.55	-7	2,984	-0.23%
2023/08/22	8	33.81	0	0.00	33.00	8	2,976	0.27%
2023/08/21	4	34.23	2	34.60	34.00	2	2,965	0.07%
2023/08/17	2	34.95	0	0.00	35.00	2	2,983	0.07%
2023/08/16	3	33.87	2	34.40	34.40	1	2,997	0.03%
2023/08/14	5	34.46	2	34.50	34.50	3	2,991	0.10%
2023/08/11	0	0.00	3	34.77	35.00	-3	2,978	-0.10%
2023/08/10	10	34.67	6.5	34.63	34.65	3.5	2,975	0.12%
2023/08/09	12	34.94	6	35.08	35.20	6	2,957	0.20%
2023/08/08	26	35.22	0	0.00	35.40	26	2,944	0.88%
2023/08/07	2	34.43	0	0.00	36.00	2	2,923	0.07%
2023/08/04	0.6	35.98	0	0.00	35.25	0.6	2,893	0.02%
2023/08/02	2.1	35.84	0	0.00	36.10	2.1	2,866	0.07%
2023/08/01	4	36.43	2	36.60	36.40	2	2,829	0.07%
2023/07/31	2	36.78	32	36.87	37.00	-30	2,813	-1.07%
2023/07/28	12.2	36.28	3	36.20	36.20	9.2	2,798	0.33%
2023/07/27	0	0.00	3	38.00	37.10	-3	2,702	-0.11%
2023/07/26	3	37.53	0	0.00	37.30	3	2,679	0.11%
2023/07/25	1	38.00	3	37.80	37.90	-2	2,670	-0.07%
2023/07/21	20	37.81	0	0.00	37.60	20	2,633	0.76%
2023/07/20	11	38.69	0	0.00	39.00	11	2,570	0.43%
2023/07/19	13	37.94	3	37.85	37.75	10	2,494	0.40%
2023/07/18	3	36.58	1	36.75	36.75	2	2,437	0.08%
2023/07/17	21.1	37.09	6	37.28	36.80	15.1	2,396	0.63%
2023/07/14	32	37.15	0	0.00	38.35	32	2,348	1.36%
2023/07/13	16	36.38	9.5	37.03	35.80	6.5	2,258	0.29%
2023/07/12	17.5	38.19	3.5	38.76	38.10	14	2,087	0.67%
2023/07/11	1	42.75	0	0.00	42.30	1	1,929	0.05%
2023/07/10	0.1	42.30	5	42.00	41.95	-4.9	1,980	-0.25%
2023/07/07	4.1	42.80	0	0.00	42.30	4.1	2,079	0.20%
2023/07/06	2	43.80	2	44.25	44.20	0	2,134	0.00%
2023/07/04	21	44.79	1	45.50	45.50	20	2,311	0.87%
2023/07/03	0	0.00	2	44.05	44.00	-2	2,669	-0.07%
2023/06/30	0	0.00	0.1	43.10	43.35	-0.1	2,863	0.00%
2023/06/28	2	42.85	0	0.00	42.75	2	2,895	0.07%
2023/06/27	0	0.00	1	41.60	41.50	-1	2,894	-0.03%
2023/06/21	1	41.45	0	0.00	41.85	1	3,059	0.03%
2023/06/19	0	0.00	16	40.77	40.90	-16	3,088	-0.52%
2023/06/15	0	0.00	1	41.85	41.95	-1	3,089	-0.03%
2023/06/14	0	0.00	1	40.85	40.95	-1	3,107	-0.03%
2023/06/13	2	40.35	1	40.65	40.35	1	3,131	0.03%
2023/06/12	13.1	40.75	3	40.97	40.60	10.1	3,137	0.32%
2023/06/09	1	42.80	1	42.50	42.50	0	3,125	0.00%
2023/06/08	34	43.16	8	43.04	42.90	26	3,176	0.82%
2023/06/07	0	0.00	1	43.40	43.50	-1	3,219	-0.03%
2023/06/06	1	42.85	13	43.30	43.50	-12	3,331	-0.36%
2023/06/05	8	43.70	8	44.17	44.20	0	3,462	0.00%
2023/06/02	3	42.50	4	42.55	42.40	-1	3,734	-0.03%
2023/05/31	1	42.00	0	0.00	42.25	1	3,803	0.03%
2023/05/23	4	43.05	4	42.61	42.65	0	3,754	0.00%
2023/05/18	1	41.95	0	0.00	41.35	1	3,701	0.03%
2023/05/10	0	0.00	2	40.50	40.45	-2	3,719	-0.05%
2023/05/04	10	41.00	5	41.08	40.70	5	3,892	0.13%
2023/04/28	1	42.10	1	42.20	42.20	0	3,861	0.00%
2023/04/27	1	41.00	1	41.20	41.50	0	3,839	0.00%
2023/04/26	2	42.20	3	41.50	41.30	-1	3,820	-0.03%
2023/04/25	0	0.00	15	43.40	42.80	-15	3,771	-0.40%
2023/04/24	2	43.80	0	0.00	43.95	2	3,737	0.05%
2023/04/21	4	43.19	3	43.08	43.10	1	3,719	0.03%
2023/04/20	1	44.75	3.2	44.05	43.90	-2.2	3,660	-0.06%
2023/04/19	0	0.00	2	44.65	43.80	-2	3,614	-0.06%
2023/04/18	4.4	44.32	4	44.33	44.05	0.4	3,575	0.01%
2023/04/17	11	45.28	2	45.20	45.10	9	3,516	0.26%
2023/04/14	1	44.50	1	44.45	44.65	0	3,430	0.00%
2023/04/13	3	44.27	3	44.00	43.90	0	3,384	0.00%
2023/04/12	2	44.83	1	45.45	44.40	1	3,325	0.03%
2023/04/11	2	44.00	1	44.20	44.10	1	3,215	0.03%
2023/04/10	1	44.95	10	44.28	44.50	-9	3,123	-0.29%
2023/04/07	7	45.64	13	45.55	45.35	-6	3,016	-0.20%
2023/04/06	43	45.99	37	45.82	46.20	6	2,867	0.21%
2023/03/31	4	42.38	35.5	44.15	44.85	-31.5	2,442	-1.29%
2023/03/30	15.1	40.91	3	40.73	40.80	12.1	2,208	0.55%
2023/03/28	0	0.00	1	39.90	39.80	-1	2,143	-0.05%
2023/03/27	1.2	41.03	11	41.01	41.05	-9.8	2,099	-0.47%
2023/03/24	7	40.90	6	41.12	40.50	1	2,034	0.05%
2023/03/23	0	0.00	2.5	39.12	39.20	-2.5	1,918	-0.13%
2023/03/22	2	39.45	0	0.00	39.30	2	1,899	0.11%
2023/03/17	4	38.65	2	38.80	38.70	2	1,849	0.11%
2023/03/16	2	37.60	17	37.86	37.20	-15	1,822	-0.82%
2023/03/15	8	39.19	2	39.15	38.30	6	1,807	0.33%
2023/03/14	6	38.97	2	39.60	38.60	4	1,788	0.22%
2023/03/13	2	38.20	4	37.73	39.00	-2	1,763	-0.11%
2023/03/10	2	39.48	12	39.58	39.00	-10	1,709	-0.59%
2023/03/09	27	41.23	10	40.94	40.90	17	1,638	1.04%
2023/03/08	4	40.31	32.4	40.33	40.40	-28.4	1,517	-1.87%
2023/03/07	16	39.33	26	39.08	39.50	-10	1,337	-0.75%
2023/03/06	9	37.14	24	37.98	38.10	-15	1,003	-1.50%
2023/02/24	5	34.62	0	0.00	34.45	5	892	0.56%
2023/02/23	0	0.00	2	34.90	34.55	-2	887	-0.23%
2023/02/22	0	0.00	0.1	34.05	34.45	-0.1	877	-0.01%
2023/02/21	0	0.00	0.2	34.60	34.55	-0.2	864	-0.02%
2023/02/20	6	34.24	1	33.80	34.25	5	847	0.59%
2023/02/14	1	34.40	0	0.00	34.35	1	843	0.12%
2023/02/10	0	33.42	2	33.35	33.30	-2	834	-0.24%
2023/02/06	4	34.28	1	34.20	34.80	3	753	0.40%
2023/02/03	4.2	34.25	0	0.00	34.70	4.2	692	0.61%
2023/02/02	1	32.50	0	0.00	32.60	1	584	0.17%
2023/01/16	0	0.00	0.5	30.30	30.50	-0.5	557	-0.09%
2023/01/13	1	30.55	0	0.00	30.50	1	565	0.18%
2023/01/12	0	0.00	1	31.35	30.95	-1	591	-0.17%
2023/01/10	2	30.60	0	0.00	30.30	2	584	0.34%
2023/01/09	2	29.93	0	0.00	30.75	2	586	0.34%
2023/01/06	1	29.60	0	0.00	29.80	1	583	0.17%
2023/01/05	2	29.60	0	0.00	29.60	2	591	0.34%
2023/01/03	3	29.57	0	0.00	29.55	3	617	0.49%
2022/12/29	1	29.35	0	0.00	29.35	1	666	0.15%
2022/12/08	0	0.00	1	31.85	31.60	-1	782	-0.13%
2022/12/07	1.4	32.31	4	32.23	31.60	-2.6	782	-0.33%
2022/12/05	3	33.60	0	0.00	33.60	3	769	0.39%
2022/12/02	1	33.15	1	33.30	33.35	0	767	0.00%
2022/11/30	0	0.00	1	32.15	32.65	-1	795	-0.13%
2022/11/22	3	31.17	0	0.00	31.15	3	841	0.36%
2022/11/21	13	31.35	0	0.00	30.75	13	839	1.55%
2022/11/18	10	31.80	0	0.00	31.60	10	840	1.19%
2022/11/15	0	0.00	1	31.75	32.25	-1	840	-0.12%
2022/11/11	1	31.10	0	0.00	31.30	1	831	0.12%
2022/11/09	0	0.00	1	31.75	31.05	-1	815	-0.12%
2022/11/08	4	30.60	0	0.00	30.30	4	800	0.50%
2022/11/07	0	0.00	1	30.65	30.35	-1	789	-0.13%
2022/10/28	1	28.80	0	0.00	28.75	1	757	0.13%
2022/10/27	0	0.00	1	29.55	29.40	-1	757	-0.13%
2022/10/26	1	28.70	3	29.00	28.80	-2	757	-0.26%
2022/10/25	4	29.45	4	29.21	29.00	0	752	0.00%
2022/10/24	1	30.25	0	0.00	29.90	1	772	0.13%
2022/10/21	3	30.25	0	0.00	30.10	3	766	0.39%
2022/10/20	3	31.38	5	31.17	30.90	-2	756	-0.26%
2022/10/19	2	29.83	0	0.00	29.95	2	727	0.27%
2022/10/18	1	29.65	3	29.65	29.80	-2	729	-0.27%
2022/10/17	4	29.25	1	29.15	29.60	3	733	0.41%
2022/10/14	1	29.90	0	0.00	29.95	1	731	0.14%
2022/10/06	4	34.50	4	33.21	33.20	0	712	0.00%
2022/10/05	0	0.00	2	32.50	34.35	-2	676	-0.30%
2022/10/03	0.5	30.00	0	0.00	30.15	0.5	637	0.08%
2022/09/29	0	0.00	1	28.90	29.25	-1	613	-0.16%
2022/09/28	2	28.70	0	0.00	28.15	2	612	0.33%
2022/09/26	1	29.55	0	0.00	29.30	1	605	0.17%
2022/09/23	1	31.55	0	0.00	30.85	1	611	0.16%
2022/09/15	0	0.00	2	33.85	33.85	-2	611	-0.33%
2022/09/14	0.3	34.08	0	0.00	34.10	0.3	608	0.04%
2022/09/13	0	0.00	2.5	34.09	34.15	-2.5	606	-0.41%
2022/09/12	1	34.45	0	0.00	34.15	1	601	0.17%
2022/09/08	2	33.75	0	0.00	34.15	2	595	0.34%
2022/09/07	3	35.60	0	0.00	34.20	3	581	0.52%
2022/09/05	0	0.00	2	36.13	36.65	-2	519	-0.38%
2022/08/24	1	90.00	0	0.00	90.60	1	471	0.21%
2022/08/17	0.2	98.20	3	90.50	89.10	-2.8	470	-0.59%
2022/08/12	1	84.40	1	84.30	85.00	0	455	0.00%
2022/08/08	0	0.00	1	78.60	78.60	-1	445	-0.22%
2022/08/01	1	76.80	0	0.00	76.80	1	466	0.21%
2022/07/14	1	80.50	0	0.00	80.80	1	547	0.18%
2022/06/23	0.1	77.90	0	0.00	77.40	0.1	593	0.02%
2022/06/17	3	84.87	2	84.95	84.90	1	571	0.17%
2022/06/16	3	88.30	4	90.25	88.00	-1	575	-0.17%
2022/06/15	3	90.00	3	91.10	90.20	0	639	0.00%
2022/06/13	6	90.42	2	91.10	90.10	4	647	0.62%
2022/06/10	3	90.37	2	90.90	91.70	1	655	0.15%
2022/05/26	0	0.00	1	93.00	91.50	-1	766	-0.13%
2022/05/25	1	91.50	0	0.00	92.40	1	774	0.13%
2022/05/18	0.3	91.50	0	0.00	92.20	0.3	879	0.04%
2022/04/22	0	0.00	0.1	97.40	96.40	-0.1	1,620	-0.01%
2022/04/21	0.1	99.20	0	0.00	97.90	0.1	1,618	0.01%
2022/03/31	0	0.00	1	100.00	100.00	-1	1,921	-0.05%
2022/03/30	1	105.00	1	102.50	101.50	0	1,973	0.00%
2022/03/28	0	0.00	6	100.00	100.50	-6	2,006	-0.30%
2022/03/25	2	100.75	1	101.50	100.50	1	2,071	0.05%
2022/03/17	2	96.70	0	0.00	97.30	2	2,128	0.09%
2022/03/09	1	95.80	0	0.00	96.80	1	2,167	0.05%
2022/03/07	5	96.00	0	0.00	96.50	5	2,131	0.23%
2022/03/03	0	0.00	5	103.30	101.50	-5	2,122	-0.24%
2022/02/25	0	0.00	5	101.50	100.00	-5	2,160	-0.23%
2022/02/24	2	101.25	0	0.00	99.90	2	2,169	0.09%
2022/02/22	1	101.00	0	0.00	102.00	1	2,175	0.05%
2022/02/18	2	101.50	2	101.50	102.50	0	2,176	0.00%
2022/02/17	6	103.17	0	0.00	102.00	6	2,174	0.28%
2022/02/16	3	109.83	0	0.00	109.50	3	2,168	0.14%
2022/02/15	1	111.00	6	110.67	109.50	-5	2,135	-0.23%
2022/02/14	6	107.50	0	0.00	106.50	6	2,027	0.30%
2022/02/11	0	0.00	2	109.00	108.00	-2	2,000	-0.10%
2022/02/09	2	106.50	7	105.43	107.00	-5	1,921	-0.26%
2022/02/08	2	102.50	2	104.75	105.00	0	1,860	0.00%
2022/02/07	3	98.63	0	0.00	99.50	3	1,805	0.17%
2022/01/26	0	0.00	1	97.90	98.30	-1	1,834	-0.05%
2022/01/25	0	0.00	1	98.30	98.30	-1	1,920	-0.05%
2022/01/24	2	97.65	1	98.30	98.70	1	2,072	0.05%
2022/01/21	1	98.80	1	98.60	98.00	0	2,131	0.00%
2022/01/20	2	99.50	0	0.00	98.60	2	2,149	0.09%
2022/01/19	28	100.42	28	99.23	98.90	0	2,162	0.00%
2022/01/18	18	97.83	0	0.00	98.20	18	2,113	0.85%
2022/01/17	1	95.90	10	96.58	97.00	-9	2,112	-0.43%
2022/01/12	2	95.50	0	0.00	95.90	2	2,178	0.09%
2022/01/11	3	95.67	0	0.00	95.10	3	2,200	0.14%
2022/01/10	0	0.00	1	96.70	96.70	-1	2,194	-0.05%
2022/01/07	1.1	95.53	0	0.00	95.20	1.1	2,186	0.05%
2022/01/05	0	0.00	14.1	96.78	96.20	-14.1	2,160	-0.65%
2022/01/04	0	0.00	1	102.00	100.50	-1	2,102	-0.05%
2022/01/03	2	101.25	0	0.00	101.50	2	2,089	0.10%
2021/12/30	1	105.50	0	0.00	104.50	1	2,078	0.05%
2021/12/29	5	103.00	2	104.00	104.50	3	2,014	0.15%
2021/12/28	1	102.00	3	101.50	102.00	-2	1,996	-0.10%
2021/12/27	1	102.00	0	0.00	101.50	1	1,997	0.05%
2021/12/24	11	104.86	0.1	104.50	104.00	10.9	1,988	0.55%
2021/12/22	5	103.80	1	103.00	103.00	4	1,941	0.21%
2021/12/21	1	102.48	2	102.75	102.50	-1	1,913	-0.05%
2021/12/20	7	99.56	3	100.07	99.10	4	1,853	0.22%
2021/12/17	7	98.99	6	98.40	98.80	1	1,805	0.06%
2021/12/16	2	100.25	2	99.05	98.50	0	1,798	0.00%
2021/12/10	0	0.00	1	96.80	96.70	-1	1,775	-0.06%
2021/12/09	1	96.70	2	96.70	97.00	-1	1,786	-0.06%
2021/12/08	0	0.00	1	99.20	99.20	-1	1,757	-0.06%
2021/12/03	0	0.00	9	96.60	97.30	-9	1,799	-0.50%
2021/11/30	0	0.00	2	98.80	99.10	-2	1,916	-0.10%
2021/11/26	0	0.00	2	97.60	98.50	-2	2,120	-0.09%
2021/11/25	0.1	101.00	0	0.00	100.00	0.1	2,342	0.00%
2021/11/24	2	102.00	2	100.50	100.50	0	2,504	0.00%
2021/11/23	3	102.17	1	102.00	102.00	2	2,504	0.08%
2021/11/22	1	102.50	3	102.50	103.50	-2	2,511	-0.08%
2021/11/19	1	101.00	1.1	101.00	101.00	-0.1	2,535	0.00%
2021/11/18	1	102.50	1	100.50	101.50	0	2,563	0.00%
2021/11/16	2	105.25	6	104.08	104.00	-4	2,601	-0.16%
2021/11/15	5.1	106.12	6	105.66	106.50	-0.9	2,587	-0.04%
2021/11/12	1	104.46	1	104.00	104.00	0	2,542	0.00%
2021/11/11	1	99.90	1	99.90	99.70	0	2,515	0.00%
2021/11/10	0	100.50	0	0.00	100.00	0	2,535	0.00%
2021/11/09	1	102.00	1	101.50	101.00	0	2,562	0.00%
2021/11/08	0	0.00	1	99.80	100.00	-1	2,577	-0.04%
2021/11/04	2	104.00	0	0.00	102.00	2	2,672	0.07%
2021/11/03	2	103.00	7	103.07	104.50	-5	2,696	-0.19%
2021/11/02	13	106.27	17	103.35	103.00	-4	2,727	-0.15%
2021/11/01	23	107.76	2	106.50	107.00	21	2,665	0.79%
2021/10/29	5	103.40	6	103.92	104.00	-1	2,532	-0.04%
2021/10/28	1	103.50	3	101.40	100.00	-2	2,512	-0.08%
2021/10/27	2	102.00	0	0.00	101.50	2	2,492	0.08%
2021/10/26	10	101.10	2	101.75	100.50	8	2,595	0.31%
2021/10/25	2	100.50	3	101.00	103.00	-1	2,627	-0.04%
2021/10/22	2	100.15	0	0.00	101.50	2	2,772	0.07%
2021/10/21	0	0.00	3	100.67	99.70	-3	2,912	-0.10%
2021/10/20	8	100.75	10	100.99	101.00	-2	3,062	-0.07%
2021/10/19	27	98.12	26	98.71	98.10	1	3,158	0.03%
2021/10/15	2	93.60	0	0.00	93.40	2	3,298	0.06%
2021/10/13	0	0.00	1	91.80	91.80	-1	3,431	-0.03%
2021/10/07	1	92.00	0	0.00	92.00	1	3,658	0.03%
2021/10/01	1	92.20	0	0.00	92.30	1	4,288	0.02%
2021/09/30	2	95.15	0	0.00	95.40	2	4,443	0.05%
2021/09/29	1	92.80	0	94.30	94.00	1	4,546	0.02%
2021/09/28	0	98.60	0	0.00	96.50	0	4,698	0.00%
2021/09/27	1	98.30	0.1	97.80	96.80	1	4,837	0.02%
2021/09/10	1	99.80	0	0.00	100.00	1	4,982	0.02%
2021/09/08	1	98.60	1	102.00	98.00	0	4,963	0.00%
2021/09/07	1	101.00	0	0.00	102.00	1	4,935	0.02%
2021/09/06	4	104.50	0	0.00	103.00	4	4,888	0.08%
2021/09/03	0	0.00	2	107.00	108.50	-2	4,843	-0.04%
2021/09/02	0	0.00	4	109.38	107.50	-4	4,799	-0.08%
2021/09/01	23	112.50	20	112.50	112.50	3	4,719	0.06%
2021/08/31	3	108.00	2	107.25	114.00	1	4,599	0.02%
2021/08/30	0	0.00	0.2	105.00	110.50	-0.2	4,346	0.00%
2021/08/26	0	0.00	16	100.78	100.50	-16	4,169	-0.38%
2021/08/25	1	103.50	1	102.50	100.00	0	4,155	0.00%
2021/08/24	15	100.33	3	101.67	102.50	12	4,119	0.29%
2021/08/23	3	100.33	3	100.27	100.00	0	4,085	0.00%
2021/08/20	1	96.30	2	95.70	95.50	-1	4,038	-0.02%
2021/08/18	0	0.00	0.4	94.85	95.80	-0.4	3,988	-0.01%
2021/08/17	7	95.54	5	95.58	94.70	2	3,958	0.05%
2021/08/12	1	98.00	0	0.00	97.00	1	3,858	0.03%
2021/08/11	0	0.00	2	97.75	96.90	-2	3,839	-0.05%
2021/08/10	1	98.00	3	96.30	96.40	-2	3,790	-0.05%
2021/08/09	0.1	101.00	0	0.00	101.00	0.1	3,752	0.00%
2021/08/06	1	102.00	1	101.50	101.50	0	3,728	0.00%
2021/08/05	2	104.00	2	104.50	106.00	0	3,688	0.00%
2021/08/04	0	0.00	1	104.00	101.50	-1	3,676	-0.03%
2021/08/03	6	104.75	0	0.00	102.50	6	3,680	0.16%
2021/07/30	7	102.93	10	103.60	101.50	-3	3,643	-0.08%
2021/07/29	2	99.50	2	97.15	101.00	0	3,531	0.00%
2021/07/28	3	98.50	5	95.54	99.40	-2	3,472	-0.06%
2021/07/27	3.1	99.27	1	97.80	97.80	2.1	3,345	0.06%
2021/07/26	4	103.75	1	106.00	106.00	3	3,208	0.09%
2021/07/23	4	99.10	5	100.60	96.60	-1	3,051	-0.03%
2021/07/22	7	97.54	5	97.48	98.00	2	2,922	0.07%
2021/07/21	1	97.10	0	0.00	95.70	1	2,850	0.04%
2021/07/20	3	96.80	1	98.30	99.60	2	2,769	0.07%
2021/07/19	0	0.00	1	96.70	95.90	-1	2,703	-0.04%
2021/07/16	0	0.00	5	96.50	96.40	-5	2,664	-0.19%
2021/07/15	0	0.00	7	93.09	95.60	-7	2,601	-0.27%
2021/07/13	10.1	98.43	39	99.25	96.00	-28.9	2,470	-1.17%
2021/07/12	49	97.44	19	96.85	97.00	30	2,299	1.30%
2021/07/09	5	91.58	1	93.00	91.10	4	2,150	0.19%
2021/07/08	4	89.80	5	88.70	88.80	-1	2,055	-0.05%
2021/07/07	3	87.17	5	88.94	91.40	-2	1,859	-0.11%
2021/07/06	2	82.65	3	82.40	83.10	-1	1,717	-0.06%
2021/07/05	16	82.26	8	82.05	81.40	8	1,649	0.49%
2021/07/02	6	78.12	16	79.19	81.90	-10	1,495	-0.67%
2021/07/01	0	0.00	1	74.10	74.50	-1	1,370	-0.07%
2021/06/30	1	74.00	0	0.00	74.20	1	1,399	0.07%
2021/06/28	0	0.00	1	73.00	72.00	-1	1,459	-0.07%
2021/06/25	4	71.10	23	71.33	72.00	-19	1,607	-1.18%
2021/06/24	12	67.98	2	67.00	69.70	10	1,557	0.64%
2021/06/23	11	65.27	1	65.40	65.90	10	1,509	0.66%
2021/06/22	0	0.00	1	63.50	63.20	-1	1,520	-0.07%
2021/06/21	0	0.00	1	64.20	63.30	-1	1,535	-0.07%
2021/06/18	1	64.60	1	65.30	65.00	0	1,606	0.00%
2021/06/17	1	64.40	0	0.00	64.60	1	1,715	0.06%
2021/06/11	0	0.00	1	64.40	64.30	-1	1,773	-0.06%
2021/06/10	1	64.60	2	64.75	64.60	-1	1,814	-0.06%
2021/06/09	0	0.00	1	64.50	64.60	-1	1,821	-0.05%
2021/06/08	6	67.22	4	67.58	65.90	2	1,827	0.11%
2021/06/07	1	65.30	3	64.43	64.20	-2	1,808	-0.11%
2021/06/02	3	63.00	8	62.81	62.90	-5	1,842	-0.27%
2021/06/01	5	62.94	4	63.50	64.10	1	1,855	0.05%
2021/05/28	1	61.30	1	61.90	61.80	0	1,889	0.00%
2021/05/26	1	60.30	0	0.00	60.40	1	1,946	0.05%
2021/05/12	0	0.00	8	57.31	59.30	-8	2,618	-0.31%
2021/05/11	0	0.00	1	57.70	59.00	-1	2,622	-0.04%
2021/05/10	8	63.80	5	65.70	62.00	3	2,638	0.11%
2021/05/07	5	63.60	0	0.00	64.40	5	2,655	0.19%
2021/05/06	5	64.90	0	0.00	62.80	5	2,693	0.19%
2021/05/05	1	65.00	0	0.00	65.00	1	2,743	0.04%
2021/05/03	1	69.50	1	69.90	69.30	0	3,003	0.00%
2021/04/29	1	70.80	1	71.50	71.70	0	3,098	0.00%
2021/04/28	5	72.70	0	0.00	72.40	5	3,276	0.15%
2021/04/26	0	0.00	111.6	72.86	72.70	-111.6	3,853	-2.90%	大賣/鉅額交易
2021/04/22	6	72.80	1	72.10	70.50	5	3,871	0.13%
2021/04/21	1	73.70	0	0.00	73.00	1	3,854	0.03%
2021/04/20	1	75.10	1	74.20	74.20	0	3,853	0.00%
2021/04/19	0	0.00	20	74.60	74.50	-20	3,889	-0.51%
2021/04/16	3	74.50	7	74.27	74.20	-4	3,906	-0.10%
2021/04/15	1.1	73.70	2	73.80	73.60	-0.9	4,003	-0.02%
2021/04/14	2	71.25	0	0.00	73.90	2	4,115	0.05%
2021/04/13	1	74.30	2	73.20	72.30	-1	4,343	-0.02%
2021/04/12	6	75.43	27	76.08	74.80	-21	4,342	-0.48%
2021/04/09	4.1	77.10	38	76.58	75.80	-33.9	4,405	-0.77%
2021/04/08	1.2	75.27	6	75.30	75.80	-4.8	4,464	-0.11%
2021/04/07	8.1	74.07	2	74.60	75.00	6.1	4,544	0.13%
2021/04/06	4.1	74.92	7	75.71	74.30	-2.9	4,541	-0.06%
2021/04/01	1	72.80	2	72.45	73.20	-1	4,540	-0.02%
2021/03/31	11	73.31	4	73.68	72.80	7	4,548	0.15%
2021/03/30	10	73.02	4	73.30	71.70	6	4,512	0.13%
2021/03/29	0	0.00	3	70.10	70.10	-3	4,370	-0.07%
2021/03/26	0	0.00	1	67.90	68.20	-1	4,360	-0.02%
2021/03/25	12	67.48	2	67.90	67.00	10	4,364	0.23%
2021/03/24	2	68.75	1	68.80	68.80	1	4,359	0.02%
2021/03/23	11	70.31	12	69.65	69.00	-1	4,373	-0.02%
2021/03/22	9	71.48	32	70.73	70.80	-23	4,331	-0.53%
2021/03/19	0	0.00	10	67.70	67.60	-10	4,254	-0.24%
2021/03/18	0	0.00	6	68.20	68.00	-6	4,250	-0.14%
2021/03/17	2	67.30	1	67.40	67.10	1	4,292	0.02%
2021/03/16	10	67.96	16	67.34	67.10	-6	4,388	-0.14%
2021/03/15	3	65.60	5	65.86	65.60	-2	4,405	-0.05%
2021/03/11	0	0.00	3	65.50	65.50	-3	4,653	-0.06%
2021/03/10	2	63.90	5	63.80	63.80	-3	4,734	-0.06%
2021/03/09	11	61.81	0	0.00	63.40	11	4,823	0.23%
2021/03/08	13	63.58	2	63.80	63.40	11	4,972	0.22%
2021/03/05	15	64.72	5	65.20	64.60	10	5,301	0.19%
2021/03/04	52	66.20	1	66.20	65.80	51	5,556	0.92%
2021/03/03	8	66.61	10	66.53	66.90	-2	5,939	-0.03%
2021/03/02	9	67.98	8	67.90	67.00	1	6,024	0.02%
2021/02/26	0	0.00	5	66.70	68.10	-5	6,008	-0.08%
2021/02/25	2	68.70	8	68.01	68.00	-6	6,015	-0.10%
2021/02/24	16	69.48	5	69.04	67.20	11	6,019	0.18%
2021/02/23	11	70.03	4.3	70.36	69.70	6.8	5,981	0.11%
2021/02/22	19	66.89	6.3	67.45	67.80	12.8	5,894	0.22%
2021/02/19	1	67.40	1.3	67.69	67.00	-0.3	5,883	-0.01%
2021/02/18	12	69.53	3	68.20	68.00	9	5,901	0.15%
2021/02/17	1.3	65.77	25	68.08	68.70	-23.7	5,755	-0.41%
2021/02/05	0.5	65.50	72	65.08	64.80	-71.5	5,623	-1.27%
2021/02/04	1	65.30	20	66.75	65.00	-19	5,611	-0.34%
2021/02/03	3	64.67	6	64.33	65.10	-3	5,566	-0.05%
2021/02/02	0	0.00	17	64.36	65.00	-17	5,581	-0.30%
2021/02/01	7	61.59	6	63.28	63.50	1	5,560	0.02%
2021/01/29	43	63.06	3	62.33	62.00	40	5,560	0.72%
2021/01/28	14	62.39	22	62.73	62.90	-8	5,545	-0.14%
2021/01/27	25	64.11	32	63.95	63.70	-7	5,514	-0.13%
2021/01/26	10	66.44	20	66.70	65.00	-10	5,498	-0.18%
2021/01/25	9	68.20	4	68.15	66.00	5	5,423	0.09%
2021/01/22	4	65.05	7	65.07	65.50	-3	5,293	-0.06%
2021/01/21	5	65.28	26	65.28	65.90	-21	5,248	-0.40%
2021/01/20	25	63.84	25	64.85	61.20	0	5,186	0.00%
2021/01/19	17	61.17	7	62.60	63.60	10	4,990	0.20%
2021/01/18	18	57.70	11	56.74	57.90	7	5,061	0.14%
2021/01/15	1	58.00	0	0.00	57.30	1	5,300	0.02%
2021/01/13	19	59.15	1	59.80	58.80	18	5,612	0.32%
2021/01/12	20	60.31	10	59.08	58.70	10	5,604	0.18%
2021/01/11	2	61.50	4	62.90	61.20	-2	5,567	-0.04%
2021/01/08	33	61.84	8	61.33	62.20	25	5,595	0.45%
2021/01/07	191	61.39	18	61.40	64.00	173	5,551	3.12%	大買/鉅額交易
2021/01/06	18	62.86	29	61.30	60.60	-11	5,458	-0.20%
2021/01/05	18	58.89	10	58.70	58.50	8	5,239	0.15%
2021/01/04	5	59.86	12	59.30	59.80	-7	5,286	-0.13%
2020/12/31	6	58.53	5	57.62	59.80	1	5,260	0.02%
2020/12/30	9	57.80	8	56.90	57.40	1	5,165	0.02%
2020/12/29	6	55.37	1	55.20	55.00	5	5,098	0.10%
2020/12/28	4	56.43	2	55.95	56.20	2	5,078	0.04%
2020/12/25	3	56.07	2	55.90	55.30	1	5,051	0.02%
2020/12/24	1	54.70	1	54.60	55.40	0	5,015	0.00%
2020/12/23	12	52.47	10	53.00	54.20	2	5,014	0.04%
2020/12/21	2	54.20	2	54.20	53.90	0	5,062	0.00%
2020/12/17	7	54.33	4	53.60	54.10	3	5,149	0.06%
2020/12/16	1	53.90	3	54.20	55.20	-2	5,223	-0.04%
2020/12/15	1	55.10	0	0.00	52.90	1	5,457	0.02%
2020/12/14	7	55.50	0	0.00	55.40	7	5,638	0.12%
2020/12/11	3	55.67	1	55.70	55.90	2	5,627	0.04%
2020/12/10	5	57.14	5	57.24	56.10	0	5,590	0.00%
2020/12/09	1	59.30	1	59.50	59.30	0	5,493	0.00%
2020/12/08	6	61.78	4	61.95	60.70	2	5,456	0.04%
2020/12/04	1	58.20	1	58.40	57.90	0	5,298	0.00%
2020/12/03	5	59.72	5	60.36	59.00	0	5,224	0.00%
2020/12/02	11	59.05	10	60.35	60.70	1	5,136	0.02%
2020/12/01	9	60.50	13	59.14	57.50	-4	4,998	-0.08%
2020/11/30	12	58.10	14	57.99	59.50	-2	4,686	-0.04%
2020/11/27	13	51.24	17	53.24	54.10	-4	4,450	-0.09%
2020/11/26	8	48.48	12	47.89	49.25	-4	4,072	-0.10%
2020/11/25	1	47.70	0	0.00	47.35	1	4,057	0.02%
2020/11/24	2	47.90	6	47.63	47.90	-4	4,128	-0.10%
2020/11/23	0	0.00	0.4	47.50	47.45	-0.4	4,148	-0.01%
2020/11/20	1	47.75	6.2	47.84	47.55	-5.2	4,122	-0.13%
2020/11/19	6.2	47.66	1	47.45	47.40	5.2	4,092	0.13%
2020/11/18	1.2	47.66	2	47.80	47.80	-0.8	4,069	-0.02%
2020/11/17	15	47.27	6	47.18	47.05	9	4,047	0.22%
2020/11/16	1	46.95	0	0.00	46.35	1	4,036	0.02%
2020/11/13	1	46.65	0	0.00	46.55	1	4,040	0.02%
2020/11/12	11	47.40	6	46.52	46.45	5	4,067	0.12%
2020/11/11	1	46.10	2	46.85	47.25	-1	4,059	-0.02%
2020/11/10	4	46.85	1.3	46.56	46.60	2.7	4,060	0.07%
2020/11/09	1	45.65	5	46.01	45.80	-4	4,049	-0.10%
2020/11/06	3	45.88	1.4	45.58	45.25	1.6	4,054	0.04%
2020/11/05	1	45.70	0	0.00	46.95	1	4,076	0.02%
2020/11/04	0	0.00	1	45.70	46.10	-1	4,135	-0.02%
2020/11/03	1	47.40	1	46.20	46.30	0	4,246	0.00%
2020/10/30	5	46.44	2	46.88	45.70	3	4,243	0.07%
2020/10/29	2	47.33	1	47.45	47.45	1	4,170	0.02%
2020/10/28	5	48.74	3	49.13	48.15	2	4,101	0.05%
2020/10/27	9	48.77	16	48.45	48.05	-7	3,974	-0.18%
2020/10/26	10	47.30	6	47.65	48.20	4	3,749	0.11%
2020/10/23	7	45.27	10	45.44	44.70	-3	3,515	-0.09%
2020/10/22	1	43.00	8	43.59	45.00	-7	3,248	-0.22%
2020/10/21	3	42.90	4	42.74	41.45	-1	3,008	-0.03%
2020/10/19	0	0.00	1	41.30	40.95	-1	2,918	-0.03%
2020/10/16	3	41.47	2	40.98	41.15	1	2,908	0.03%
2020/10/15	0	0.00	2	41.18	42.60	-2	2,841	-0.07%
2020/10/14	1	41.25	0	0.00	41.20	1	2,771	0.04%
2020/10/13	6	40.79	2	40.93	41.40	4	2,740	0.15%
2020/10/12	1	41.45	2	41.43	41.25	-1	2,698	-0.04%
2020/10/08	1	40.20	1	40.50	39.70	0	2,636	0.00%
2020/10/07	1	38.80	0	0.00	38.80	1	2,576	0.04%
2020/10/06	0	0.00	1	39.00	38.80	-1	2,565	-0.04%
2020/09/30	2	37.53	0	0.00	37.45	2	2,531	0.08%
2020/09/29	0	0.00	1	37.90	37.50	-1	2,519	-0.04%
2020/09/25	3	36.52	4	36.01	36.50	-1	2,484	-0.04%
2020/09/24	0	0.00	1	36.90	37.00	-1	2,429	-0.04%
2020/09/22	6	37.68	4	38.15	38.35	2	2,350	0.09%
2020/09/21	4	41.04	3	40.43	39.70	1	2,270	0.04%
2020/09/18	35	42.41	30	42.75	42.40	5	2,166	0.23%
2020/09/17	0	0.00	3	39.22	40.80	-3	1,898	-0.16%
2020/09/16	0	0.00	7	37.58	37.60	-7	1,680	-0.42%
2020/09/15	0	0.00	5	37.65	37.70	-5	1,670	-0.30%
2020/09/14	3	36.00	0	0.00	36.00	3	1,632	0.18%
2020/09/11	6	37.01	0	0.00	36.50	6	1,617	0.37%
2020/09/10	2	37.58	0	0.00	37.60	2	1,594	0.13%
2020/09/09	1	34.90	5	36.53	37.60	-4	1,527	-0.26%
2020/09/07	3	35.77	3	35.80	35.80	0	1,470	0.00%
2020/09/04	1	36.05	1	36.40	35.70	0	1,457	0.00%
2020/09/02	6	37.13	1	38.40	36.60	5	1,395	0.36%
2020/08/31	1	38.65	0	0.00	38.75	1	1,338	0.07%
2020/08/28	0	0.00	11	35.89	38.50	-11	1,247	-0.88%
2020/08/27	9	37.13	0	0.00	35.00	9	1,160	0.78%
2020/08/19	1	36.55	0	0.00	36.45	1	1,147	0.09%
2020/08/18	1	37.10	0	0.00	36.45	1	1,127	0.09%
2020/08/17	1	39.00	0	0.00	37.80	1	1,088	0.09%
2020/08/14	0	0.00	33	37.28	37.70	-33	1,056	-3.12%
2020/08/13	6	37.53	0	0.00	37.00	6	1,038	0.58%
2020/08/12	0	0.00	1	39.10	38.95	-1	999	-0.10%
2020/08/11	7	38.72	5	39.61	39.10	2	971	0.21%
2020/08/10	6	37.23	2.1	37.67	38.95	3.9	896	0.43%
2020/08/07	7	38.61	5	37.94	38.80	2	818	0.24%
2020/08/06	23	35.02	0	0.00	36.50	23	682	3.37%
2020/08/05	1	33.00	1	33.15	33.20	0	629	0.00%
2020/08/03	1	31.85	0	0.00	31.85	1	619	0.16%
2020/07/31	1	31.90	0	0.00	31.75	1	632	0.16%
2020/07/27	0	0.00	8	30.16	30.00	-8	624	-1.28%
2020/07/24	3	31.12	0	0.00	30.50	3	634	0.47%
2020/07/23	11	32.80	6	32.34	31.80	5	631	0.79%
2020/06/05	0	0.00	4	32.50	32.20	-4	587	-0.68%
2020/06/04	1	32.20	1	32.15	32.15	0	580	0.00%
2020/06/02	2	32.30	1	31.35	31.35	1	564	0.18%
2020/05/28	1	31.50	2	30.90	30.90	-1	528	-0.19%
2020/05/27	6.1	31.40	3	31.50	31.20	3.1	524	0.59%
2020/05/26	3	31.20	2	31.55	32.30	1	488	0.20%
2020/05/21	0	0.00	0.5	29.00	29.00	-0.5	442	-0.10%
2020/05/14	1	29.90	0	0.00	29.65	1	423	0.24%
2020/05/12	0	0.00	0	31.65	31.65	0	420	-0.01%
2020/05/07	0	0.00	5.4	31.85	31.20	-5.4	394	-1.37%
2020/03/02	0.1	27.70	0	0.00	27.70	0.1	329	0.02%
2020/02/21	0	0.00	5	27.55	27.55	-5	327	-1.52%
2020/02/14	6	28.24	0	0.00	28.35	6	346	1.73%
2020/02/12	0	0.00	2	27.15	27.20	-2	367	-0.54%
2020/02/07	1	26.80	0	0.00	26.80	1	394	0.25%
2020/02/05	1	26.95	0	0.00	26.95	1	411	0.24%
2019/12/06	1	34.75	0	0.00	34.65	1	916	0.11%
2019/11/25	0	0.00	4	35.45	35.65	-4	893	-0.45%
2019/11/15	4	34.85	0	0.00	34.95	4	865	0.46%
2019/10/31	1	38.00	4	37.60	37.70	-3	748	-0.40%
2019/10/28	1	39.30	0	0.00	38.70	1	661	0.15%
2019/10/25	1	35.50	0	0.00	38.85	1	560	0.18%
2019/10/24	1	35.10	0	0.00	35.35	1	478	0.21%
2019/10/23	0	0.00	2	34.80	34.90	-2	459	-0.43%
2019/10/14	1	35.00	0	0.00	34.70	1	423	0.24%
2019/10/08	0	0.00	1	34.50	34.90	-1	409	-0.24%
2019/09/18	1	34.70	0	0.00	34.80	1	322	0.31%
2019/09/17	3	36.00	0	0.00	35.60	3	301	1.00%
2019/09/16	0.9	35.30	0	0.00	35.40	0.9	273	0.32%
2019/09/12	7	36.30	7	35.25	35.40	0	254	0.00%
2019/09/11	12	38.15	5	35.80	35.90	7	227	3.08%
2018/02/06	1	389.00	0	0.00	389.00	1	126	0.79%
2018/01/03	1	439.00	0	0.00	437.50	1	85	1.17%