長科* (6548)-元大-大統券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.15
漲跌
--
漲幅
0.00%
成交量
1,075張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	40.15	0	0.00	40.15	1	2,301	0.04%
2024/05/09	0.1	39.72	5	39.80	39.30	-4.9	2,278	-0.21%
2024/05/08	1	39.80	0	0.00	39.90	1	2,257	0.04%
2024/05/07	10	39.95	0	0.00	40.10	10	2,229	0.45%
2024/05/03	1.1	39.90	0	0.00	39.65	1.1	2,165	0.05%
2024/04/30	3	40.40	0	0.00	40.60	3	2,112	0.14%
2024/04/29	3	40.45	1	41.55	40.20	2	2,070	0.10%
2024/04/26	1.6	40.48	1	40.40	40.35	0.6	2,005	0.03%
2024/04/25	8	40.71	2.1	41.87	41.55	5.9	1,885	0.31%
2024/04/24	0	0.00	2	40.50	40.50	-2	1,599	-0.13%
2024/04/22	0	0.00	32	36.25	36.30	-32	1,445	-2.21%
2024/04/19	3	36.40	1	36.05	36.15	2	1,417	0.14%
2024/04/18	7	36.91	0	0.00	37.00	7	1,375	0.51%
2024/04/17	2	36.65	0	0.00	37.45	2	1,355	0.15%
2024/04/16	6	36.15	0	0.00	36.05	6	1,312	0.46%
2024/04/15	1	37.50	0	0.00	37.65	1	1,264	0.08%
2024/04/12	1	37.50	5	37.88	37.35	-4	1,218	-0.33%
2024/04/10	1	36.65	0	0.00	36.50	1	1,126	0.09%
2024/04/09	6	36.77	0	0.00	36.45	6	1,098	0.55%
2024/04/08	19	35.87	2	35.85	37.30	17	1,047	1.62%
2024/04/03	0	0.00	5	35.25	35.30	-5	875	-0.57%
2024/04/02	5	34.70	0	0.00	34.75	5	845	0.59%
2024/03/20	1	33.40	0	0.00	33.40	1	973	0.10%
2024/03/07	1.7	33.71	5	34.15	33.55	-3.3	954	-0.35%
2024/03/04	1	34.00	0	0.00	33.95	1	923	0.11%
2024/03/01	1	34.15	5	34.30	34.05	-4	911	-0.44%
2024/02/16	1	34.60	0	0.00	34.85	1	812	0.12%
2024/01/31	4	33.30	0	0.00	33.30	4	752	0.53%
2023/12/25	0	0.00	1	33.85	34.00	-1	826	-0.12%
2023/12/22	1	32.15	0	0.00	32.15	1	793	0.13%
2023/12/11	5	33.60	0	0.00	33.65	5	682	0.73%
2023/11/29	0	0.00	1	33.60	33.70	-1	813	-0.12%
2023/11/27	0.5	33.55	2	33.45	33.35	-1.5	850	-0.18%
2023/11/20	2	32.83	0	0.00	32.90	2	927	0.22%
2023/11/15	0.1	33.00	0	0.00	32.30	0.1	987	0.01%
2023/11/14	0.1	33.00	0	0.00	32.25	0.1	1,000	0.01%
2023/11/13	0.2	32.60	0	0.00	32.10	0.2	1,024	0.02%
2023/11/10	1	32.00	0	0.00	32.00	1	1,042	0.10%
2023/10/26	0.1	31.85	0	0.00	31.65	0.1	1,333	0.01%
2023/10/25	0	0.00	3	32.20	32.20	-3	1,434	-0.21%
2023/10/24	3	31.30	0	0.00	31.00	3	1,469	0.20%
2023/10/17	0.1	31.90	0	0.00	31.50	0.1	1,785	0.00%
2023/10/02	0.1	33.90	0	0.00	33.80	0.1	2,660	0.00%
2023/09/27	0	0.00	6	33.10	33.40	-6	2,727	-0.22%
2023/09/26	0	0.00	4	33.28	33.25	-4	2,791	-0.14%
2023/09/25	2	34.00	0	0.00	33.75	2	2,818	0.07%
2023/09/11	5	34.20	0	0.00	34.30	5	2,888	0.17%
2023/09/08	5	35.20	0	0.00	35.00	5	2,869	0.17%
2023/09/01	1	34.80	0	0.00	34.70	1	2,895	0.03%
2023/08/24	10	34.35	1	34.35	34.25	9	2,985	0.30%
2023/08/22	2.1	33.36	0.1	34.00	33.00	2.1	2,976	0.07%
2023/08/18	2.1	35.00	0	0.00	34.60	2.1	2,977	0.07%
2023/08/17	0.1	35.10	0	0.00	35.00	0.1	2,983	0.00%
2023/08/15	1	34.65	0	0.00	34.40	1	2,992	0.03%
2023/08/07	0.5	35.17	1	35.24	36.00	-0.6	2,923	-0.02%
2023/08/04	0.2	35.51	0	0.00	35.25	0.2	2,893	0.01%
2023/08/02	2.3	36.01	0	0.00	36.10	2.3	2,866	0.08%
2023/07/28	3	36.30	0	0.00	36.20	3	2,798	0.11%
2023/07/25	0	0.00	2	37.70	37.90	-2	2,670	-0.07%
2023/07/24	0	0.00	2	37.80	37.70	-2	2,652	-0.08%
2023/07/21	0	0.00	35	37.50	37.60	-35	2,633	-1.33%
2023/07/20	18	38.96	1	38.90	39.00	17	2,570	0.66%
2023/07/19	4	38.09	2	37.95	37.75	2	2,494	0.08%
2023/07/18	8.1	36.75	0	0.00	36.75	8.1	2,437	0.33%
2023/07/17	8.1	37.05	0	0.00	36.80	8.1	2,396	0.34%
2023/07/14	16	37.33	0	0.00	38.35	16	2,348	0.68%
2023/07/13	9.3	37.80	0	0.00	35.80	9.3	2,258	0.41%
2023/07/12	5.1	38.10	0	0.00	38.10	5.1	2,087	0.24%
2023/07/06	1	44.30	0	0.00	44.20	1	2,134	0.05%
2023/06/14	0	0.00	2	40.40	40.95	-2	3,107	-0.06%
2023/06/12	0.4	40.60	0	0.00	40.60	0.4	3,137	0.01%
2023/06/09	0	0.00	4	42.80	42.50	-4	3,125	-0.13%
2023/06/08	4	43.20	0	0.00	42.90	4	3,176	0.13%
2023/06/05	0.1	44.10	0	0.00	44.20	0.1	3,462	0.00%
2023/05/22	1	43.15	1	43.15	43.15	0	3,742	0.00%
2023/05/11	0	0.00	10	39.70	39.50	-10	3,713	-0.27%
2023/05/09	1	40.65	0	0.00	40.15	1	3,747	0.03%
2023/05/03	0.1	41.95	0	0.00	41.80	0.1	3,881	0.00%
2023/04/27	0	0.00	1	41.35	41.50	-1	3,839	-0.03%
2023/04/26	0	0.00	6.5	41.75	41.30	-6.5	3,820	-0.17%
2023/04/25	1	42.80	0	0.00	42.80	1	3,771	0.03%
2023/04/24	0	0.00	22	43.50	43.95	-22	3,737	-0.59%
2023/04/21	1	43.50	10	43.06	43.10	-9	3,719	-0.24%
2023/04/20	27	44.66	5	44.29	43.90	22	3,660	0.60%
2023/04/12	1	44.80	1	44.85	44.40	0	3,325	0.00%
2023/04/10	2	44.70	0	0.00	44.50	2	3,123	0.06%
2023/04/07	17	45.61	2	45.95	45.35	15	3,016	0.50%
2023/04/06	20	45.90	0	0.00	46.20	20	2,867	0.70%
2023/03/31	3	43.10	9.5	43.65	44.85	-6.5	2,442	-0.27%
2023/03/28	0	0.00	27	39.86	39.80	-27	2,143	-1.26%
2023/03/23	4	39.18	0	0.00	39.20	4	1,918	0.21%
2023/03/22	8	39.68	1	39.45	39.30	7	1,899	0.37%
2023/03/21	1	38.95	0	0.00	39.00	1	1,875	0.05%
2023/03/20	6	38.80	1	38.60	38.70	5	1,862	0.27%
2023/03/17	21	38.43	0	0.00	38.70	21	1,849	1.14%
2023/03/16	0	0.00	10	37.80	37.20	-10	1,822	-0.55%
2023/03/15	1	39.20	0	0.00	38.30	1	1,807	0.06%
2023/03/14	5	38.80	0	0.00	38.60	5	1,788	0.28%
2023/03/10	0	0.00	1	39.25	39.00	-1	1,709	-0.06%
2023/03/09	9	41.35	2	40.83	40.90	7	1,638	0.43%
2023/03/08	0	0.00	3	40.47	40.40	-3	1,517	-0.20%
2023/03/07	7	38.51	5.1	38.92	39.50	1.9	1,337	0.14%
2023/03/06	3	36.72	3	37.33	38.10	0	1,003	0.00%
2023/02/24	0	0.00	2	34.80	34.45	-2	892	-0.22%
2023/02/22	0	0.00	1	34.05	34.45	-1	877	-0.11%
2023/02/21	1	34.75	0	0.00	34.55	1	864	0.12%
2023/02/09	0	0.00	11	34.27	34.05	-11	829	-1.33%
2023/02/08	0	0.00	1	33.80	33.80	-1	808	-0.12%
2023/02/06	1	34.20	0	0.00	34.80	1	753	0.13%
2023/02/03	14	34.28	1	34.00	34.70	13	692	1.88%
2023/01/13	0	0.00	1	30.85	30.50	-1	565	-0.18%
2023/01/12	1	31.30	0	0.00	30.95	1	591	0.17%
2022/12/06	0	0.00	1	33.40	33.05	-1	769	-0.13%
2022/12/05	0	0.00	1	33.90	33.60	-1	769	-0.13%
2022/11/23	1	31.30	0	0.00	31.10	1	836	0.12%
2022/11/18	1	31.90	0	0.00	31.60	1	840	0.12%
2022/11/02	1	29.75	1	29.55	29.70	0	768	0.00%
2022/11/01	1	29.65	0	0.00	29.55	1	763	0.13%
2022/10/11	0	0.00	1	30.65	30.60	-1	736	-0.14%
2022/10/06	1	34.55	0	0.00	33.20	1	712	0.14%
2022/10/05	1	33.65	1	33.95	34.35	0	676	0.00%
2022/09/22	12	31.53	0	0.00	31.65	12	612	1.96%
2022/09/13	16	34.12	0	0.00	34.15	16	606	2.64%
2022/09/08	2	33.95	30	34.17	34.15	-28	595	-4.70%
2022/08/19	0	91.00	0	0.00	91.40	0	476	0.01%
2022/05/27	0	0.00	1	93.30	93.70	-1	766	-0.13%
2022/05/19	0	0.00	0	91.70	92.40	0	845	0.00%
2022/05/09	0	0.00	3	87.00	86.90	-3	1,387	-0.22%
2022/05/06	0	0.00	0	89.50	90.40	0	1,452	0.00%
2022/04/26	3	92.60	0	0.00	92.60	3	1,632	0.18%
2022/04/25	1	92.20	0	0.00	92.20	1	1,632	0.06%
2022/04/18	1	96.20	0	0.00	97.10	1	1,615	0.06%
2022/03/30	0	0.00	1.2	103.50	101.50	-1.2	1,973	-0.06%
2022/03/25	0	0.00	2	102.25	100.50	-2	2,071	-0.10%
2022/03/22	0	0.00	1	99.00	98.80	-1	2,171	-0.05%
2022/03/16	1	94.00	0	0.00	93.80	1	2,124	0.05%
2022/03/14	0	0.00	1	98.80	96.90	-1	2,158	-0.05%
2022/03/09	1	96.80	0	0.00	96.80	1	2,167	0.05%
2022/03/08	3	93.03	0	0.00	92.00	3	2,159	0.14%
2022/03/07	1	99.00	0	0.00	96.50	1	2,131	0.05%
2022/03/03	1	102.50	0	0.00	101.50	1	2,122	0.05%
2022/03/01	1	102.00	0	0.00	103.00	1	2,156	0.05%
2022/02/25	0	0.00	0.5	99.97	100.00	-0.5	2,160	-0.02%
2022/02/18	1	102.50	1.2	101.19	102.50	-0.2	2,176	-0.01%
2022/02/17	1	103.50	4.1	103.31	102.00	-3.1	2,174	-0.14%
2022/02/16	6	111.25	4	108.75	109.50	2	2,168	0.09%
2022/02/15	2	110.00	2	110.25	109.50	0	2,135	0.00%
2022/02/14	1	107.00	0	0.00	106.50	1	2,027	0.05%
2022/02/11	0	0.00	1	108.00	108.00	-1	2,000	-0.05%
2022/02/10	0	0.00	2	107.50	107.50	-2	1,962	-0.10%
2022/02/09	2.8	105.52	1	107.00	107.00	1.8	1,921	0.09%
2022/02/08	1	102.50	4	104.88	105.00	-3	1,860	-0.16%
2022/01/25	1	98.80	1	97.60	98.30	0	1,920	0.00%
2022/01/24	1	97.00	0	0.00	98.70	1	2,072	0.05%
2022/01/19	4	100.23	4	99.73	98.90	0	2,162	0.00%
2022/01/18	0	0.00	1	98.10	98.20	-1	2,113	-0.05%
2022/01/10	3	96.20	0	0.00	96.70	3	2,194	0.14%
2022/01/06	0	0.00	0.1	95.31	96.20	-0.1	2,176	0.00%
2022/01/05	1	96.20	1	97.30	96.20	0	2,160	0.00%
2022/01/04	0	0.00	0	100.50	100.50	0	2,102	0.00%
2022/01/03	0.1	102.00	0	0.00	101.50	0.1	2,089	0.00%
2021/12/29	1	103.50	0	0.00	104.50	1	2,014	0.05%
2021/12/28	0	0.00	10	102.00	102.00	-10	1,996	-0.50%
2021/12/24	7.2	105.07	2	103.50	104.00	5.2	1,988	0.26%
2021/12/23	2	103.50	0	0.00	103.50	2	1,943	0.10%
2021/12/22	3.2	103.33	1	105.00	103.00	2.2	1,941	0.11%
2021/12/21	2	101.75	1	102.00	102.50	1	1,913	0.05%
2021/12/20	1	99.60	0	0.00	99.10	1	1,853	0.05%
2021/12/07	0	0.00	1	100.00	99.40	-1	1,763	-0.06%
2021/11/30	0	0.00	1	98.50	99.10	-1	1,916	-0.05%
2021/11/26	0	0.00	3	97.30	98.50	-3	2,120	-0.14%
2021/11/18	0	0.00	40	102.38	101.50	-40	2,563	-1.56%
2021/11/17	0	0.00	2	102.50	102.50	-2	2,589	-0.08%
2021/11/15	43	107.10	2	107.00	106.50	41	2,587	1.58%
2021/11/12	3	104.67	0	0.00	104.00	3	2,542	0.12%
2021/11/08	1	100.00	0	0.00	100.00	1	2,577	0.04%
2021/11/05	2	102.00	1	101.50	101.50	1	2,620	0.04%
2021/11/04	0	0.00	1	102.00	102.00	-1	2,672	-0.04%
2021/11/02	1	108.50	32	107.06	103.00	-31	2,727	-1.14%
2021/11/01	75	107.21	40	108.18	107.00	35	2,665	1.31%
2021/10/29	40	103.00	41	104.15	104.00	-1	2,532	-0.04%
2021/10/26	1	103.00	0	0.00	100.50	1	2,595	0.04%
2021/10/20	5	101.50	6	101.58	101.00	-1	3,062	-0.03%
2021/10/19	2	98.55	0	0.00	98.10	2	3,158	0.06%
2021/09/08	0	99.00	0	0.00	98.00	0	4,963	0.00%
2021/09/07	1	104.00	1	102.00	102.00	0	4,935	0.00%
2021/09/06	1	108.00	0	0.00	103.00	1	4,888	0.02%
2021/09/03	1	108.00	0	0.00	108.50	1	4,843	0.02%
2021/09/02	2	110.75	3	108.00	107.50	-1	4,799	-0.02%
2021/09/01	3	113.33	3	111.83	112.50	0	4,719	0.00%
2021/08/31	7	109.79	6	109.50	114.00	1	4,599	0.02%
2021/08/30	0	0.00	6	105.75	110.50	-6	4,346	-0.14%
2021/08/26	0	0.00	5	101.40	100.50	-5	4,169	-0.12%
2021/08/24	2	101.00	4	101.13	102.50	-2	4,119	-0.05%
2021/08/23	0	0.00	3	101.00	100.00	-3	4,085	-0.07%
2021/08/11	0	0.00	1	95.50	96.90	-1	3,839	-0.03%
2021/08/10	3	96.60	6	98.32	96.40	-3	3,790	-0.08%
2021/08/09	0	0.00	1	102.00	101.00	-1	3,752	-0.03%
2021/08/06	4	101.50	0	0.00	101.50	4	3,728	0.11%
2021/08/05	0	0.00	1	104.00	106.00	-1	3,688	-0.03%
2021/08/03	1	103.50	2	104.00	102.50	-1	3,680	-0.03%
2021/08/02	1	102.00	0	0.00	100.50	1	3,653	0.03%
2021/07/30	4	103.88	8	104.25	101.50	-4	3,643	-0.11%
2021/07/29	3	98.77	3	98.70	101.00	0	3,531	0.00%
2021/07/28	16	96.57	6	96.92	99.40	10	3,472	0.29%
2021/07/27	5	98.72	2	97.50	97.80	3	3,345	0.09%
2021/07/26	2	101.50	8	101.11	106.00	-6	3,208	-0.19%
2021/07/23	5	98.06	3	99.20	96.60	2	3,051	0.07%
2021/07/22	3	98.70	2	98.25	98.00	1	2,922	0.03%
2021/07/21	3	96.60	1.3	94.78	95.70	1.7	2,850	0.06%
2021/07/20	1	98.80	1	97.60	99.60	0	2,769	0.00%
2021/07/16	1	98.70	1	99.50	96.40	0	2,664	0.00%
2021/07/15	1	93.80	0	0.00	95.60	1	2,601	0.04%
2021/07/14	2	94.55	2	95.70	94.10	0	2,557	0.00%
2021/07/13	4	95.53	2	97.25	96.00	2	2,470	0.08%
2021/07/12	4	97.08	3	95.60	97.00	1	2,299	0.04%
2021/07/09	2	91.75	2	92.65	91.10	0	2,150	0.00%
2021/07/08	5	91.60	0	0.00	88.80	5	2,055	0.24%
2021/07/07	5	87.86	13	89.02	91.40	-8	1,859	-0.43%
2021/07/06	4.3	82.76	0	0.00	83.10	4.3	1,717	0.25%
2021/07/05	2	83.00	1	80.30	81.40	1	1,649	0.06%
2021/07/02	0	0.00	4	79.20	81.90	-4	1,495	-0.27%
2021/06/28	0	0.00	2	72.30	72.00	-2	1,459	-0.14%
2021/06/25	0	0.00	2	71.20	72.00	-2	1,607	-0.12%
2021/06/10	1	64.60	0	0.00	64.60	1	1,814	0.06%
2021/06/07	0	0.00	4	64.78	64.20	-4	1,808	-0.22%
2021/05/28	0	0.00	1	61.60	61.80	-1	1,889	-0.05%
2021/05/25	1	60.10	0	0.00	59.90	1	1,970	0.05%
2021/05/24	1	59.30	0	0.00	59.10	1	2,030	0.05%
2021/05/19	1	57.50	0	0.00	57.50	1	2,244	0.04%
2021/05/17	0	0.00	1	54.70	52.30	-1	2,534	-0.04%
2021/05/07	0	0.00	15	63.20	64.40	-15	2,655	-0.56%
2021/05/05	1	66.70	0	0.00	65.00	1	2,743	0.04%
2021/05/04	0	0.00	1	64.40	67.10	-1	2,835	-0.04%
2021/04/28	1	72.90	0	0.00	72.40	1	3,276	0.03%
2021/04/27	0	0.00	2	71.85	71.50	-2	3,693	-0.05%
2021/04/22	0	0.00	4	71.73	70.50	-4	3,871	-0.10%
2021/04/20	1	74.70	0	0.00	74.20	1	3,853	0.03%
2021/04/12	1	76.00	8	76.61	74.80	-7	4,342	-0.16%
2021/04/09	2	75.95	0	0.00	75.80	2	4,405	0.05%
2021/04/08	8	75.14	2	75.60	75.80	6	4,464	0.13%
2021/04/06	4	75.00	0	0.00	74.30	4	4,541	0.09%
2021/04/01	1	72.20	0	0.00	73.20	1	4,540	0.02%
2021/03/31	2	73.55	1	73.40	72.80	1	4,548	0.02%
2021/03/30	2	74.30	5	73.80	71.70	-3	4,512	-0.07%
2021/03/29	1	70.10	0	0.00	70.10	1	4,370	0.02%
2021/03/23	1	73.00	0	0.00	69.00	1	4,373	0.02%
2021/03/22	0	0.00	2	69.70	70.80	-2	4,331	-0.05%
2021/03/18	0	0.00	1	68.20	68.00	-1	4,250	-0.02%
2021/03/16	1	67.30	1	68.10	67.10	0	4,388	0.00%
2021/03/09	1	62.00	0	0.00	63.40	1	4,823	0.02%
2021/03/05	0	0.00	1	65.20	64.60	-1	5,301	-0.02%
2021/03/04	2	66.30	0	0.00	65.80	2	5,556	0.04%
2021/02/25	1	68.20	1	67.70	68.00	0	6,015	0.00%
2021/02/24	3	68.47	1	67.90	67.20	2	6,019	0.03%
2021/02/23	2	67.60	2	70.60	69.70	0	5,981	0.00%
2021/02/22	1	67.60	0	0.00	67.80	1	5,894	0.02%
2021/02/19	2	67.30	1	67.70	67.00	1	5,883	0.02%
2021/02/18	1	68.40	1	69.50	68.00	0	5,901	0.00%
2021/02/17	3	68.13	4	67.10	68.70	-1	5,755	-0.02%
2021/02/05	5	65.30	5	66.00	64.80	0	5,623	0.00%
2021/01/28	0	0.00	1	62.50	62.90	-1	5,545	-0.02%
2021/01/26	2	65.75	2	67.30	65.00	0	5,498	0.00%
2021/01/25	6	68.43	6	67.17	66.00	0	5,423	0.00%
2021/01/22	3	64.87	2	64.95	65.50	1	5,293	0.02%
2021/01/21	2	64.40	3	65.33	65.90	-1	5,248	-0.02%
2021/01/20	49	65.24	45	64.82	61.20	4	5,186	0.08%
2021/01/18	1	57.90	0	0.00	57.90	1	5,061	0.02%
2021/01/12	1	58.90	0	0.00	58.70	1	5,604	0.02%
2021/01/11	1	61.20	0	0.00	61.20	1	5,567	0.02%
2021/01/08	0	63.40	6	61.02	62.20	-6	5,595	-0.11%
2021/01/07	2	61.85	3	63.50	64.00	-1	5,551	-0.02%
2021/01/06	8	64.00	2	62.35	60.60	6	5,458	0.11%
2021/01/04	0	0.00	4	59.05	59.80	-4	5,286	-0.08%
2020/12/31	4	57.88	2	57.90	59.80	2	5,260	0.04%
2020/12/16	2	55.30	0	0.00	55.20	2	5,223	0.04%
2020/12/14	0	0.00	1	56.40	55.40	-1	5,638	-0.02%
2020/12/10	1	55.00	1	56.80	56.10	0	5,590	0.00%
2020/12/09	2	59.60	38	59.10	59.30	-36	5,493	-0.66%
2020/12/08	71	61.39	35	61.39	60.70	36	5,456	0.66%
2020/12/04	0	0.00	10	57.60	57.90	-10	5,298	-0.19%
2020/12/03	33	60.97	33	58.68	59.00	0	5,224	0.00%
2020/12/02	33	59.38	30	60.36	60.70	3	5,136	0.06%
2020/12/01	8	60.36	30	61.08	57.50	-22	4,998	-0.44%
2020/11/30	34	57.87	3	59.50	59.50	31	4,686	0.66%
2020/11/27	4	53.33	58	54.01	54.10	-54	4,450	-1.21%
2020/11/26	0	0.00	1	49.05	49.25	-1	4,072	-0.02%
2020/11/25	0	0.00	2	47.25	47.35	-2	4,057	-0.05%
2020/11/24	2	47.40	0	0.00	47.90	2	4,128	0.05%
2020/11/20	10	47.97	0	0.00	47.55	10	4,122	0.24%
2020/11/19	0	0.00	1	47.70	47.40	-1	4,092	-0.02%
2020/11/17	4	47.61	5	47.26	47.05	-1	4,047	-0.02%
2020/11/12	1	47.75	0	0.00	46.45	1	4,067	0.02%
2020/11/03	2	47.18	2	47.18	46.30	0	4,246	0.00%
2020/11/02	1	45.90	1	46.45	46.50	0	4,255	0.00%
2020/10/29	1	47.25	3	46.43	47.45	-2	4,170	-0.05%
2020/10/27	1	48.30	1	49.30	48.05	0	3,974	0.00%
2020/10/26	2	48.25	1	47.60	48.20	1	3,749	0.03%
2020/10/23	9	45.11	0	0.00	44.70	9	3,515	0.26%
2020/10/22	9	43.45	19	43.87	45.00	-10	3,248	-0.31%
2020/10/21	7	43.03	3	41.98	41.45	4	3,008	0.13%
2020/10/16	11	41.25	0	0.00	41.15	11	2,908	0.38%
2020/10/15	0	0.00	5	42.50	42.60	-5	2,841	-0.18%
2020/10/12	0	0.00	1	41.45	41.25	-1	2,698	-0.04%
2020/10/08	0	0.00	4	39.93	39.70	-4	2,636	-0.15%
2020/09/30	2	37.50	0	0.00	37.45	2	2,531	0.08%
2020/09/24	1	37.00	0	0.00	37.00	1	2,429	0.04%
2020/09/22	2	38.43	0	0.00	38.35	2	2,350	0.09%
2020/09/21	0	0.00	43	39.75	39.70	-43	2,270	-1.89%
2020/09/18	51	42.25	10	42.56	42.40	41	2,166	1.89%
2020/09/17	8	39.59	9	40.28	40.80	-1	1,898	-0.05%
2020/09/10	5	37.76	0	0.00	37.60	5	1,594	0.31%
2020/08/31	3	38.52	3	38.55	38.75	0	1,338	0.00%
2020/08/27	3	36.40	3	35.00	35.00	0	1,160	0.00%
2020/08/20	0	0.00	20	33.57	35.95	-20	1,164	-1.72%
2020/08/17	0	0.00	1	38.00	37.80	-1	1,088	-0.09%
2020/08/13	0	0.00	20	37.70	37.00	-20	1,038	-1.93%
2020/08/12	0	0.00	1	38.35	38.95	-1	999	-0.10%
2020/08/11	40	39.91	1	40.00	39.10	39	971	4.01%
2020/08/10	0	0.00	17	37.05	38.95	-17	896	-1.90%
2020/08/07	1	37.65	14	38.77	38.80	-13	818	-1.59%
2020/08/06	30	34.46	4	36.50	36.50	26	682	3.81%
2020/07/29	1	30.50	0	0.00	30.50	1	620	0.16%
2020/07/22	4	31.70	0	0.00	31.70	4	606	0.66%
2020/07/16	1	30.80	0	0.00	30.90	1	595	0.17%
2020/06/09	0	0.00	30	31.62	31.60	-30	585	-5.13%
2020/06/05	50	32.49	20	32.27	32.20	30	587	5.11%
2020/06/01	0	0.00	1	30.55	31.80	-1	535	-0.19%
2020/05/28	0	0.00	1	30.75	30.90	-1	528	-0.19%
2020/05/27	1	32.30	0	0.00	31.20	1	524	0.19%
2020/05/26	1	31.40	0	0.00	32.30	1	488	0.20%
2020/05/14	0	0.00	20	31.20	29.65	-20	423	-4.72%
2020/05/08	0	0.00	1	31.90	31.70	-1	405	-0.25%
2020/05/07	0	0.00	1	30.35	31.20	-1	394	-0.25%
2020/05/06	1	29.90	0	0.00	30.00	1	382	0.26%
2020/03/19	1	19.45	1	19.80	17.70	0	396	0.00%
2020/03/13	0	0.00	1	23.45	24.10	-1	363	-0.28%
2020/03/09	1	27.80	0	0.00	27.80	1	344	0.29%
2020/02/27	1	26.50	0	0.00	27.70	1	326	0.31%
2020/02/14	0	0.00	1	28.10	28.35	-1	346	-0.29%
2020/02/13	1	27.50	0	0.00	27.40	1	349	0.29%
2020/01/30	1	29.20	3	29.05	29.00	-2	483	-0.41%
2020/01/06	1	33.85	0	0.00	33.95	1	650	0.15%
2019/12/27	0	0.00	1	34.65	34.55	-1	651	-0.15%
2019/12/16	1	34.50	0	0.00	34.20	1	657	0.15%
2019/12/11	0	0.00	5	34.35	34.40	-5	713	-0.70%
2019/11/27	10	35.00	0	0.00	35.00	10	902	1.11%
2019/11/26	0	0.00	5	35.55	35.55	-5	897	-0.56%
2019/11/20	1	35.45	5	35.40	35.25	-4	884	-0.45%
2019/11/19	1	35.75	0	0.00	35.75	1	881	0.11%
2019/11/11	0	0.00	18	35.20	35.20	-18	839	-2.14%
2019/10/29	0	0.00	3	36.50	36.70	-3	700	-0.43%
2019/10/28	10	39.36	1	38.40	38.70	9	661	1.36%
2019/10/15	5	34.60	0	0.00	34.55	5	430	1.16%
2019/09/19	5	34.90	7	34.80	35.00	-2	332	-0.60%
2019/09/18	7	34.65	7	35.45	34.80	0	322	0.00%
2019/09/12	1	35.40	0	0.00	35.40	1	254	0.39%
2019/09/11	19	37.45	0	0.00	35.90	19	227	8.35%
2019/08/19	2	320.00	0	0.00	318.00	2	22	9.02%
2018/09/03	1	328.00	0	0.00	324.50	1	58	1.72%
2018/05/31	0	0.00	1	408.00	403.50	-1	92	-1.08%
2018/04/03	0	0.00	2	381.00	380.00	-2	148	-1.35%
2018/03/27	2	375.00	0	0.00	374.50	2	154	1.29%
2018/03/19	1	403.00	0	0.00	407.00	1	145	0.69%
2018/03/16	4	408.00	0	0.00	411.00	4	143	2.79%
2018/02/01	0	0.00	1	451.00	450.00	-1	119	-0.84%
2018/01/05	1	504.00	0	0.00	494.50	1	105	0.95%
2018/01/02	3	430.17	0	0.00	433.00	3	83	3.59%