長科* (6548)-元大-新營券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.45
漲跌
▼0.70
漲幅
-1.74%
成交量
4,279張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.5	40.60	0	0.00	40.15	1.5	2,301	0.07%
2024/05/09	1	40.00	1	39.35	39.30	0	2,278	0.00%
2024/05/06	0	0.00	1	40.25	40.25	-1	2,198	-0.05%
2024/05/03	11	39.90	3	39.90	39.65	8	2,165	0.37%
2024/05/02	1	40.10	0	0.00	40.20	1	2,133	0.05%
2024/04/30	0	0.00	4	40.96	40.60	-4	2,112	-0.19%
2024/04/29	9.1	41.19	8	40.59	40.20	1.1	2,070	0.05%
2024/04/26	10.2	40.33	5	40.25	40.35	5.2	2,005	0.26%
2024/04/25	34	41.56	1	40.80	41.55	33	1,885	1.75%
2024/04/24	10	38.55	8	38.84	40.50	2	1,599	0.13%
2024/04/23	1	36.70	0	0.00	36.85	1	1,459	0.07%
2024/04/19	0	0.00	9	36.30	36.15	-9	1,417	-0.63%
2024/04/17	6	37.21	17	37.66	37.45	-11	1,355	-0.81%
2024/04/16	0	0.00	5	36.20	36.05	-5	1,312	-0.38%
2024/04/15	4	37.70	0	0.00	37.65	4	1,264	0.32%
2024/04/12	5	37.78	0	0.00	37.35	5	1,218	0.41%
2024/04/11	2	36.50	0	0.00	37.20	2	1,145	0.17%
2024/04/09	5	36.50	0	0.00	36.45	5	1,098	0.45%
2024/04/08	8	36.54	2.2	36.74	37.30	5.8	1,047	0.55%
2024/04/02	0	0.00	24	34.74	34.75	-24	845	-2.84%
2024/03/25	0.2	34.40	0	0.00	34.60	0.2	934	0.02%
2024/03/18	0	0.00	5	32.85	33.10	-5	979	-0.51%
2024/03/15	0	0.00	2	33.45	32.95	-2	984	-0.20%
2024/03/14	2	33.50	0	0.00	33.45	2	982	0.20%
2024/03/06	5	35.15	0	0.00	34.25	5	938	0.53%
2024/03/05	0	0.00	1.5	34.33	34.15	-1.5	926	-0.16%
2024/03/01	0.1	34.40	0	0.00	34.05	0.1	911	0.01%
2024/02/27	0.2	34.60	2	34.55	34.30	-1.8	893	-0.20%
2024/02/20	1.3	35.10	1.9	35.05	34.65	-0.6	868	-0.07%
2024/02/19	3	35.28	2.2	35.41	34.90	0.9	847	0.10%
2024/02/16	0.6	34.33	6	34.59	34.85	-5.4	812	-0.66%
2024/02/15	0	0.00	3	33.73	33.85	-3	772	-0.39%
2024/02/05	0	0.00	0.1	33.40	33.15	-0.1	757	-0.01%
2024/02/02	0.2	33.58	2	34.10	33.00	-1.8	756	-0.24%
2024/02/01	0.1	33.35	15	32.70	33.00	-14.9	746	-2.00%
2024/01/31	0.1	33.35	0	0.00	33.30	0.1	752	0.01%
2024/01/29	0.1	33.26	0	0.00	33.30	0.1	757	0.01%
2024/01/24	0.6	33.90	0	0.00	33.65	0.6	769	0.08%
2024/01/22	10	33.48	0	0.00	33.45	10	778	1.29%
2024/01/17	2	32.63	0	0.00	32.15	2	783	0.26%
2023/12/28	0	0.00	1	33.85	33.50	-1	853	-0.12%
2023/12/27	0	0.00	2.7	34.05	34.00	-2.7	850	-0.32%
2023/12/26	0.1	33.90	0	0.00	34.05	0.1	843	0.01%
2023/12/25	3	33.38	1	33.85	34.00	2	826	0.24%
2023/12/21	2.3	32.39	0	0.00	32.20	2.3	775	0.30%
2023/12/20	0.1	33.40	0	0.00	32.70	0.1	743	0.01%
2023/12/15	0	0.00	1.3	34.43	34.15	-1.3	664	-0.20%
2023/12/14	0.3	34.16	10	34.00	33.80	-9.7	669	-1.44%
2023/12/13	10	34.20	0	0.00	33.75	10	670	1.49%
2023/12/08	8	33.53	0	0.00	33.35	8	688	1.16%
2023/12/01	1	33.80	0	0.00	33.75	1	772	0.13%
2023/11/29	1	33.35	0	0.00	33.70	1	813	0.12%
2023/11/24	0	0.00	18	33.35	33.35	-18	865	-2.08%
2023/11/20	0	0.00	2	32.90	32.90	-2	927	-0.22%
2023/11/09	2	32.45	0	0.00	32.40	2	1,058	0.19%
2023/11/08	10.4	33.30	7	33.13	33.10	3.4	1,080	0.31%
2023/11/07	0.2	32.33	0	0.00	31.85	0.2	1,078	0.01%
2023/11/02	0.1	32.05	4	31.90	31.90	-4	1,154	-0.34%
2023/10/31	2	32.50	0	0.00	32.25	2	1,230	0.16%
2023/10/27	2	31.80	0	0.00	31.65	2	1,289	0.16%
2023/10/26	1	31.65	0	0.00	31.65	1	1,333	0.07%
2023/10/25	5	32.02	0	0.00	32.20	5	1,434	0.35%
2023/10/20	1	31.00	0	0.00	31.00	1	1,531	0.07%
2023/10/17	2	31.50	0	0.00	31.50	2	1,785	0.11%
2023/10/13	10	32.83	0	0.00	32.55	10	1,979	0.51%
2023/10/11	1.1	31.81	0	0.00	31.80	1.1	2,200	0.05%
2023/10/06	0.1	33.80	0	0.00	33.65	0.1	2,416	0.00%
2023/10/04	2.1	33.26	5	33.30	33.40	-2.9	2,621	-0.11%
2023/10/02	5.1	33.80	0	0.00	33.80	5.1	2,660	0.19%
2023/09/25	1	33.70	0	0.00	33.75	1	2,818	0.04%
2023/09/21	3	33.70	2	33.75	33.80	1	2,850	0.04%
2023/09/20	1.1	34.77	0	0.00	34.60	1.1	2,883	0.04%
2023/09/19	0.1	35.25	5	35.15	34.80	-4.9	2,886	-0.17%
2023/09/18	0.1	35.50	0	0.00	35.25	0.1	2,879	0.00%
2023/09/15	1.7	35.62	0	0.00	35.60	1.7	2,880	0.06%
2023/09/14	2	35.60	29	35.59	35.55	-27	2,876	-0.94%
2023/09/13	18	35.22	1	35.25	35.15	17	2,876	0.59%
2023/09/11	0.1	34.55	0	0.00	34.30	0.1	2,888	0.00%
2023/09/08	1	35.15	0	0.00	35.00	1	2,869	0.03%
2023/09/07	0.2	35.27	0	0.00	35.20	0.2	2,871	0.01%
2023/09/06	4.1	35.21	0	0.00	35.15	4.1	2,893	0.14%
2023/09/05	0.5	35.22	0	0.00	35.60	0.5	2,878	0.02%
2023/09/04	0.1	34.77	20	34.70	34.85	-19.9	2,881	-0.69%
2023/09/01	2.2	34.93	3	34.80	34.70	-0.8	2,895	-0.03%
2023/08/31	20.2	34.62	2	34.35	34.90	18.2	2,922	0.62%
2023/08/30	1	34.45	2	34.38	34.15	-1	2,964	-0.03%
2023/08/29	1.4	34.20	0	0.00	34.20	1.4	2,964	0.05%
2023/08/28	2	33.65	0	0.00	33.75	2	2,973	0.07%
2023/08/24	0	34.65	1	34.35	34.25	-1	2,985	-0.03%
2023/08/22	1	33.00	0	0.00	33.00	1	2,976	0.03%
2023/08/21	1	34.05	0	0.00	34.00	1	2,965	0.03%
2023/08/18	0.1	35.09	0	0.00	34.60	0.1	2,977	0.00%
2023/08/17	5	34.95	0	0.00	35.00	5	2,983	0.17%
2023/08/15	0	34.70	0	0.00	34.40	0	2,992	0.00%
2023/08/14	1	34.15	0	0.00	34.50	1	2,991	0.03%
2023/08/10	5	34.63	0	0.00	34.65	5	2,975	0.17%
2023/08/09	15	35.18	0	0.00	35.20	15	2,957	0.51%
2023/08/08	6.1	35.05	0	0.00	35.40	6.1	2,944	0.21%
2023/08/07	6.1	34.97	0	0.00	36.00	6.1	2,923	0.21%
2023/08/04	5.1	35.26	2	35.20	35.25	3.1	2,893	0.11%
2023/08/02	6	36.20	0	0.00	36.10	6	2,866	0.21%
2023/07/31	0.2	37.10	0	0.00	37.00	0.2	2,813	0.01%
2023/07/28	4	36.46	0	0.00	36.20	4	2,798	0.14%
2023/07/27	5	37.50	5	37.10	37.10	0	2,702	0.00%
2023/07/26	0	0.00	8	37.29	37.30	-8	2,679	-0.30%
2023/07/25	1	38.00	0	0.00	37.90	1	2,670	0.04%
2023/07/21	17	37.59	0	0.00	37.60	17	2,633	0.65%
2023/07/19	10	38.63	8	38.09	37.75	2	2,494	0.08%
2023/07/18	5	36.55	0	0.00	36.75	5	2,437	0.21%
2023/07/17	2	36.88	0	0.00	36.80	2	2,396	0.08%
2023/07/14	3	37.33	0	0.00	38.35	3	2,348	0.13%
2023/07/13	28	37.11	3	35.80	35.80	25	2,258	1.11%
2023/07/12	3.2	38.11	3	38.67	38.10	0.2	2,087	0.01%
2023/07/10	2	42.00	5	41.98	41.95	-3	1,980	-0.15%
2023/07/07	0	0.00	2	42.50	42.30	-2	2,079	-0.10%
2023/07/06	1	43.90	1.1	44.14	44.20	-0.1	2,134	0.00%
2023/07/05	13	46.17	14	44.98	44.55	-1	2,208	-0.05%
2023/07/04	4	44.41	1	45.45	45.50	3	2,311	0.13%
2023/07/03	3	43.50	0	0.00	44.00	3	2,669	0.11%
2023/06/30	0	0.00	2	43.00	43.35	-2	2,863	-0.07%
2023/06/28	12	42.93	10	42.80	42.75	2	2,895	0.07%
2023/06/26	2	41.35	0	0.00	41.10	2	2,948	0.07%
2023/06/21	5	41.40	0	0.00	41.85	5	3,059	0.16%
2023/06/20	1	41.10	0	0.00	41.05	1	3,070	0.03%
2023/06/19	1	40.85	0	0.00	40.90	1	3,088	0.03%
2023/06/13	3	40.60	16	40.52	40.35	-13	3,131	-0.42%
2023/06/12	0	0.00	2	40.65	40.60	-2	3,137	-0.06%
2023/06/09	3	42.87	0	0.00	42.50	3	3,125	0.10%
2023/06/08	10	43.65	3	43.65	42.90	7	3,176	0.22%
2023/06/07	3	43.50	0	0.00	43.50	3	3,219	0.09%
2023/06/06	0	0.00	1.1	44.25	43.50	-1.1	3,331	-0.03%
2023/06/05	1	43.25	0	0.00	44.20	1	3,462	0.03%
2023/06/02	0	0.00	4	42.50	42.40	-4	3,734	-0.11%
2023/06/01	0	0.00	5	42.35	42.10	-5	3,822	-0.13%
2023/05/29	0	0.00	5	41.80	42.00	-5	3,763	-0.13%
2023/05/25	0	0.00	1	41.80	41.95	-1	3,762	-0.03%
2023/05/23	1	42.65	0	0.00	42.65	1	3,754	0.03%
2023/05/22	5	42.16	0	0.00	43.15	5	3,742	0.13%
2023/05/19	0	0.00	5	41.40	41.15	-5	3,704	-0.13%
2023/05/10	1	40.50	0	0.00	40.45	1	3,719	0.03%
2023/05/03	2	42.15	2	41.65	41.80	0	3,881	0.00%
2023/04/27	1	41.15	1	41.40	41.50	0	3,839	0.00%
2023/04/25	10	44.73	13	42.72	42.80	-3	3,771	-0.08%
2023/04/20	0	0.00	4.2	44.17	43.90	-4.2	3,660	-0.11%
2023/04/19	1	43.90	1	44.05	43.80	0	3,614	0.00%
2023/04/14	0	0.00	1	44.35	44.65	-1	3,430	-0.03%
2023/04/12	30	45.22	0	0.00	44.40	30	3,325	0.90%
2023/04/11	1	43.95	0	0.00	44.10	1	3,215	0.03%
2023/04/10	1	44.50	9.5	44.07	44.50	-8.5	3,123	-0.27%
2023/04/07	18	46.32	24	45.84	45.35	-6	3,016	-0.20%
2023/04/06	24	46.80	35	45.91	46.20	-11	2,867	-0.38%
2023/03/31	7	43.20	6.5	44.27	44.85	0.5	2,442	0.02%
2023/03/29	0	0.00	1	39.40	39.50	-1	2,160	-0.05%
2023/03/27	5	41.20	0	0.00	41.05	5	2,099	0.24%
2023/03/24	20	41.18	1	41.50	40.50	19	2,034	0.93%
2023/03/22	5	39.50	0	0.00	39.30	5	1,899	0.26%
2023/03/21	0	0.00	1	39.05	39.00	-1	1,875	-0.05%
2023/03/20	1	38.55	1	38.90	38.70	0	1,862	0.00%
2023/03/16	2	37.68	1	37.55	37.20	1	1,822	0.05%
2023/03/15	7	39.19	7	38.60	38.30	0	1,807	0.00%
2023/03/14	11	39.31	0	0.00	38.60	11	1,788	0.62%
2023/03/13	1	37.35	26	37.18	39.00	-25	1,763	-1.42%
2023/03/10	3	39.60	2	39.40	39.00	1	1,709	0.06%
2023/03/09	2	40.55	7	41.09	40.90	-5	1,638	-0.31%
2023/03/08	3	40.10	6	39.75	40.40	-3	1,517	-0.20%
2023/03/07	15	38.61	13	38.85	39.50	2	1,337	0.15%
2023/03/06	26	36.31	8	37.68	38.10	18	1,003	1.79%
2023/03/03	0	0.00	15	34.42	34.65	-15	898	-1.67%
2023/02/23	3	34.88	0	0.00	34.55	3	887	0.34%
2023/02/21	0	0.00	5	34.70	34.55	-5	864	-0.58%
2023/02/20	10	34.05	0	0.00	34.25	10	847	1.18%
2023/02/14	1	33.90	1	34.25	34.35	0	843	0.00%
2023/02/08	1	34.10	10	34.03	33.80	-9	808	-1.11%
2023/02/07	1	34.00	1	34.00	34.10	0	787	0.00%
2023/02/06	6	34.27	1	34.85	34.80	5	753	0.66%
2023/02/03	21	34.12	0.3	32.89	34.70	20.7	692	2.99%
2023/02/01	2	32.35	2	32.10	32.30	0	569	0.00%
2023/01/31	0	0.00	2	31.53	31.45	-2	553	-0.36%
2023/01/13	0	0.00	5	30.55	30.50	-5	565	-0.88%
2023/01/09	0	0.00	1	30.70	30.75	-1	586	-0.17%
2022/12/15	10	31.45	0	0.00	31.45	10	773	1.29%
2022/12/09	1	31.45	0	0.00	31.40	1	781	0.13%
2022/12/07	1	32.30	0	0.00	31.60	1	782	0.13%
2022/12/06	2	33.10	2	33.25	33.05	0	769	0.00%
2022/12/05	0	0.00	0.1	34.00	33.60	-0.1	769	-0.01%
2022/12/02	0	0.00	0.4	33.00	33.35	-0.4	767	-0.05%
2022/12/01	2	32.73	1	32.60	32.50	1	783	0.13%
2022/11/30	2	32.65	0	0.00	32.65	2	795	0.25%
2022/11/15	6	31.65	0.5	32.20	32.25	5.5	840	0.65%
2022/10/26	1	28.95	1	29.00	28.80	0	757	0.00%
2022/10/25	0	0.00	1	29.55	29.00	-1	752	-0.13%
2022/10/24	1	30.05	0	0.00	29.90	1	772	0.13%
2022/10/21	2	30.68	1	30.40	30.10	1	766	0.13%
2022/10/17	4	28.88	0	0.00	29.60	4	733	0.55%
2022/10/14	1	29.90	0	0.00	29.95	1	731	0.14%
2022/09/27	1	29.20	0	0.00	29.60	1	605	0.17%
2022/09/16	2	33.48	0	0.00	33.15	2	613	0.33%
2022/09/13	1	34.00	0	0.00	34.15	1	606	0.16%
2022/09/12	1	34.30	0	0.00	34.15	1	601	0.17%
2022/09/06	1	36.20	0	0.00	36.00	1	544	0.18%
2022/09/05	4	36.46	1	36.20	36.65	3	519	0.58%
2022/08/22	2	91.00	0	0.00	91.20	2	471	0.42%
2022/08/18	0	0.00	1	90.00	89.50	-1	472	-0.21%
2022/08/16	1	89.20	1	89.30	89.30	0	471	0.00%
2022/08/10	0	0.00	1	81.20	81.70	-1	451	-0.22%
2022/08/09	4	79.60	3	79.43	81.10	1	451	0.22%
2022/08/08	1	78.50	1	78.90	78.60	0	445	0.00%
2022/07/15	1	81.00	1	81.30	80.90	0	530	0.00%
2022/07/13	0	0.00	1	78.10	78.00	-1	553	-0.18%
2022/07/06	0	0.00	2	71.20	68.60	-2	543	-0.37%
2022/06/22	0	0.00	0	78.00	77.40	0	602	0.00%
2022/06/13	2	90.10	0	0.00	90.10	2	647	0.31%
2022/05/27	1	93.10	2	93.80	93.70	-1	766	-0.13%
2022/05/24	1	92.00	0	0.00	90.10	1	795	0.13%
2022/05/20	1	93.60	0	0.00	92.00	1	824	0.12%
2022/05/11	1	87.60	1	88.40	88.60	0	1,263	0.00%
2022/05/10	1	85.10	1	88.20	88.00	0	1,322	0.00%
2022/05/06	0	0.00	1	89.50	90.40	-1	1,452	-0.07%
2022/04/28	0	0.00	1	90.40	91.00	-1	1,537	-0.07%
2022/04/25	1	92.20	0	0.00	92.20	1	1,632	0.06%
2022/04/14	1	99.20	0	0.00	99.00	1	1,638	0.06%
2022/04/08	1	98.50	0	0.00	99.10	1	1,773	0.06%
2022/03/30	1	101.00	2	103.00	101.50	-1	1,973	-0.05%
2022/03/29	0	0.00	2	101.50	101.00	-2	1,972	-0.10%
2022/03/28	2	100.00	0	0.00	100.50	2	2,006	0.10%
2022/03/24	0	0.00	1	99.80	100.00	-1	2,114	-0.05%
2022/03/22	1	99.00	0	0.00	98.80	1	2,171	0.05%
2022/03/17	0	0.00	1	96.80	97.30	-1	2,128	-0.05%
2022/03/15	0	0.00	1	94.10	93.50	-1	2,160	-0.05%
2022/03/11	3	97.10	0	0.00	97.90	3	2,166	0.14%
2022/03/10	2	98.10	2	98.25	97.90	0	2,167	0.00%
2022/03/09	1	95.40	2	95.90	96.80	-1	2,167	-0.05%
2022/03/08	0	0.00	1	93.20	92.00	-1	2,159	-0.05%
2022/03/04	1	101.00	2	101.25	101.00	-1	2,109	-0.05%
2022/03/03	2	102.25	2	103.50	101.50	0	2,122	0.00%
2022/03/01	0	0.00	0	103.00	103.00	0	2,156	0.00%
2022/02/24	1	101.00	2	101.75	99.90	-1	2,169	-0.05%
2022/02/23	0	102.50	1	102.50	103.50	-1	2,168	-0.04%
2022/02/22	1	100.50	1	102.00	102.00	0	2,175	0.00%
2022/02/21	0	0.00	1	103.50	104.00	-1	2,180	-0.05%
2022/02/17	4	104.51	1	103.50	102.00	3	2,174	0.14%
2022/02/16	3.1	109.65	0	0.00	109.50	3.1	2,168	0.14%
2022/02/15	5	110.50	5	111.30	109.50	0	2,135	0.00%
2022/02/14	1.1	105.60	1.2	106.25	106.50	-0.2	2,027	-0.01%
2022/02/10	1	106.00	1	106.50	107.50	0	1,962	0.00%
2022/02/08	0	0.00	1	101.00	105.00	-1	1,860	-0.05%
2022/02/07	0	0.00	1	99.50	99.50	-1	1,805	-0.06%
2022/01/20	0	0.00	2	98.00	98.60	-2	2,149	-0.09%
2022/01/19	1	99.94	0	0.00	98.90	1	2,162	0.05%
2022/01/18	1	98.00	0	0.00	98.20	1	2,113	0.05%
2022/01/13	0.2	95.42	0	0.00	95.90	0.2	2,137	0.01%
2022/01/11	1	96.10	1	95.10	95.10	0	2,200	0.00%
2022/01/10	2	96.70	0	0.00	96.70	2	2,194	0.09%
2022/01/07	2	95.75	2	95.10	95.20	0	2,186	0.00%
2022/01/06	2	95.70	2	95.50	96.20	0	2,176	0.00%
2022/01/05	0	0.00	3	96.70	96.20	-3	2,160	-0.14%
2021/12/30	3	106.00	1	105.00	104.50	2	2,078	0.10%
2021/12/29	1	104.00	0	0.00	104.50	1	2,014	0.05%
2021/12/28	0	0.00	1	102.50	102.00	-1	1,996	-0.05%
2021/12/27	2	101.75	4	102.13	101.50	-2	1,997	-0.10%
2021/12/24	1	103.00	2	104.75	104.00	-1	1,988	-0.05%
2021/12/22	1.1	103.00	0	0.00	103.00	1.1	1,941	0.06%
2021/12/21	3	103.00	0	0.00	102.50	3	1,913	0.16%
2021/12/16	3	99.07	4	98.68	98.50	-1	1,798	-0.06%
2021/12/13	1.1	97.16	0	0.00	96.90	1.1	1,767	0.06%
2021/12/09	0	0.00	6	96.40	97.00	-6	1,786	-0.34%
2021/12/08	1	99.60	1	99.90	99.20	0	1,757	0.00%
2021/12/07	0.1	99.80	0	0.00	99.40	0.1	1,763	0.00%
2021/12/02	0	0.00	0	97.10	97.50	0	1,836	0.00%
2021/11/30	0	0.00	3	98.50	99.10	-3	1,916	-0.16%
2021/11/26	0	0.00	0.1	97.51	98.50	-0.1	2,120	0.00%
2021/11/24	1	103.50	1	101.00	100.50	0	2,504	0.00%
2021/11/19	0	0.00	2	100.50	101.00	-2	2,535	-0.08%
2021/11/18	0	0.00	1	100.50	101.50	-1	2,563	-0.04%
2021/11/17	1	102.00	1	102.50	102.50	0	2,589	0.00%
2021/11/16	2	103.75	2.1	104.28	104.00	-0.1	2,601	0.00%
2021/11/15	2.1	103.65	2	104.25	106.50	0.1	2,587	0.00%
2021/11/12	2	104.50	0	0.00	104.00	2	2,542	0.08%
2021/11/11	1	100.50	1	99.70	99.70	0	2,515	0.00%
2021/11/08	0	0.00	0.1	100.00	100.00	-0.1	2,577	0.00%
2021/11/05	0	0.00	1	101.50	101.50	-1	2,620	-0.04%
2021/11/04	0	0.00	6	103.25	102.00	-6	2,672	-0.22%
2021/11/03	1	105.00	2	103.25	104.50	-1	2,696	-0.04%
2021/11/02	2	106.50	2	106.00	103.00	0	2,727	0.00%
2021/11/01	7.3	109.31	2	107.50	107.00	5.3	2,665	0.20%
2021/10/29	6	102.92	0	0.00	104.00	6	2,532	0.24%
2021/10/26	1	102.50	1	103.00	100.50	0	2,595	0.00%
2021/10/25	5	102.00	0	0.00	103.00	5	2,627	0.19%
2021/10/21	0	0.00	6	100.50	99.70	-6	2,912	-0.21%
2021/10/19	5	98.02	2	99.00	98.10	3	3,158	0.09%
2021/10/18	6	95.40	0	0.00	95.40	6	3,201	0.19%
2021/10/08	0	0.00	1	93.80	91.80	-1	3,565	-0.03%
2021/10/07	1	93.20	0	0.00	92.00	1	3,658	0.03%
2021/10/04	1	90.50	3	91.20	90.30	-2	4,081	-0.05%
2021/09/29	1	94.50	0	0.00	94.00	1	4,546	0.02%
2021/09/24	2	99.30	1	98.90	98.30	1	4,852	0.02%
2021/09/16	1	100.50	1	98.50	97.30	0	4,959	0.00%
2021/09/08	1	98.00	0	0.00	98.00	1	4,963	0.02%
2021/09/07	1	101.50	0	0.00	102.00	1	4,935	0.02%
2021/09/06	1	103.50	0.1	107.50	103.00	0.9	4,888	0.02%
2021/09/01	2	113.00	2	113.75	112.50	0	4,719	0.00%
2021/08/31	11	110.32	13	108.58	114.00	-2	4,599	-0.04%
2021/08/30	4.1	102.09	3	110.50	110.50	1.1	4,346	0.03%
2021/08/27	1	100.00	0	0.00	100.50	1	4,182	0.02%
2021/08/25	0	100.50	0.1	104.00	100.00	-0.1	4,155	0.00%
2021/08/24	0.1	100.00	0	0.00	102.50	0.1	4,119	0.00%
2021/08/23	1	97.00	1	97.60	100.00	0	4,085	0.00%
2021/08/20	0	0.00	0.1	94.96	95.50	-0.1	4,038	0.00%
2021/08/18	0	0.00	0.1	94.60	95.80	-0.1	3,988	0.00%
2021/08/17	0	0.00	0.1	93.89	94.70	-0.1	3,958	0.00%
2021/08/16	0.2	92.75	1	93.80	95.10	-0.8	3,928	-0.02%
2021/08/13	1.1	97.49	1	95.40	94.10	0.1	3,894	0.00%
2021/08/12	1	98.10	0	0.00	97.00	1	3,858	0.03%
2021/08/11	0.1	97.00	0	0.00	96.90	0.1	3,839	0.00%
2021/08/10	1	96.80	4	97.18	96.40	-3	3,790	-0.08%
2021/08/09	4	101.88	7	101.79	101.00	-3	3,752	-0.08%
2021/08/06	4	102.75	0	0.00	101.50	4	3,728	0.11%
2021/08/05	0	0.00	1.1	103.77	106.00	-1.1	3,688	-0.03%
2021/08/04	1	103.00	0	0.00	101.50	1	3,676	0.03%
2021/08/03	1	102.50	2	104.25	102.50	-1	3,680	-0.03%
2021/08/02	1	101.50	2	100.50	100.50	-1	3,653	-0.03%
2021/07/30	6	103.38	5	104.10	101.50	1	3,643	0.03%
2021/07/29	2	99.30	1	96.90	101.00	1	3,531	0.03%
2021/07/28	2.1	97.00	11	94.71	99.40	-8.9	3,472	-0.26%
2021/07/27	11	98.96	3	99.83	97.80	8	3,345	0.24%
2021/07/26	8	104.60	0	0.00	106.00	8	3,208	0.25%
2021/07/23	4	100.25	3	98.73	96.60	1	3,051	0.03%
2021/07/22	0	0.00	2	99.05	98.00	-2	2,922	-0.07%
2021/07/21	2	97.25	1	97.00	95.70	1	2,850	0.04%
2021/07/20	0	0.00	1	98.50	99.60	-1	2,769	-0.04%
2021/07/19	1	97.60	0	0.00	95.90	1	2,703	0.04%
2021/07/16	2	97.45	3	98.57	96.40	-1	2,664	-0.04%
2021/07/15	0	0.00	2	95.50	95.60	-2	2,601	-0.08%
2021/07/14	2.1	95.82	4	94.93	94.10	-1.9	2,557	-0.07%
2021/07/13	4	98.25	5	99.08	96.00	-1	2,470	-0.04%
2021/07/12	9	97.26	8	97.15	97.00	1	2,299	0.04%
2021/07/09	1	91.50	4	88.65	91.10	-3	2,150	-0.14%
2021/07/08	13	89.89	6	88.57	88.80	7	2,055	0.34%
2021/07/07	4	86.78	6	88.57	91.40	-2	1,859	-0.11%
2021/07/06	0	0.00	3	83.90	83.10	-3	1,717	-0.17%
2021/07/05	1	82.90	2	81.45	81.40	-1	1,649	-0.06%
2021/07/02	0	0.00	5	77.30	81.90	-5	1,495	-0.33%
2021/06/29	1	72.00	1	73.00	72.50	0	1,404	0.00%
2021/06/28	0	0.00	5	72.50	72.00	-5	1,459	-0.34%
2021/06/25	15	71.19	7	72.24	72.00	8	1,607	0.50%
2021/06/24	4	69.73	0	0.00	69.70	4	1,557	0.26%
2021/06/18	0	0.00	1	65.00	65.00	-1	1,606	-0.06%
2021/06/08	5	65.90	0	0.00	65.90	5	1,827	0.27%
2021/05/27	0	0.00	2	60.00	60.50	-2	1,923	-0.10%
2021/05/26	0	0.00	1	60.50	60.40	-1	1,946	-0.05%
2021/05/14	2	59.10	0	0.00	58.10	2	2,563	0.08%
2021/05/13	1	58.10	0	0.00	59.20	1	2,612	0.04%
2021/05/12	0	0.00	8	55.71	59.30	-8	2,618	-0.31%
2021/05/11	1	60.00	0	0.00	59.00	1	2,622	0.04%
2021/05/10	4	62.85	1	62.30	62.00	3	2,638	0.11%
2021/05/07	2	63.70	0	0.00	64.40	2	2,655	0.08%
2021/05/06	4	65.03	0	0.00	62.80	4	2,693	0.15%
2021/05/05	0	0.00	3	66.00	65.00	-3	2,743	-0.11%
2021/05/04	1	66.30	0	0.00	67.10	1	2,835	0.04%
2021/04/29	0	0.00	1	71.30	71.70	-1	3,098	-0.03%
2021/04/28	2	71.20	0	0.00	72.40	2	3,276	0.06%
2021/04/22	1	71.20	0	0.00	70.50	1	3,871	0.03%
2021/04/19	0	0.00	2	75.00	74.50	-2	3,889	-0.05%
2021/04/16	1	74.50	1	74.40	74.20	0	3,906	0.00%
2021/04/15	1	73.90	1	74.00	73.60	0	4,003	0.00%
2021/04/14	2	73.50	0	0.00	73.90	2	4,115	0.05%
2021/04/13	0	0.00	1	73.50	72.30	-1	4,343	-0.02%
2021/04/12	0	0.00	2	75.90	74.80	-2	4,342	-0.05%
2021/04/09	2	76.65	0	0.00	75.80	2	4,405	0.05%
2021/04/06	0	0.00	1	75.40	74.30	-1	4,541	-0.02%
2021/04/01	2	72.15	5	73.06	73.20	-3	4,540	-0.07%
2021/03/31	1	73.00	4	73.43	72.80	-3	4,548	-0.07%
2021/03/30	1	72.60	3	73.40	71.70	-2	4,512	-0.04%
2021/03/29	1	68.90	1	68.80	70.10	0	4,370	0.00%
2021/03/26	0	0.00	2	68.10	68.20	-2	4,360	-0.05%
2021/03/25	1	67.10	1	67.20	67.00	0	4,364	0.00%
2021/03/24	0	0.00	2	68.20	68.80	-2	4,359	-0.05%
2021/03/23	6	71.02	0	0.00	69.00	6	4,373	0.14%
2021/03/22	3	71.53	0	0.00	70.80	3	4,331	0.07%
2021/03/19	3	68.50	1	68.00	67.60	2	4,254	0.05%
2021/03/18	2	68.15	1	68.00	68.00	1	4,250	0.02%
2021/03/15	0	0.00	1	65.90	65.60	-1	4,405	-0.02%
2021/03/12	0	0.00	2	65.15	65.00	-2	4,595	-0.04%
2021/03/10	0	0.00	1	64.30	63.80	-1	4,734	-0.02%
2021/03/08	1	64.40	0	0.00	63.40	1	4,972	0.02%
2021/03/04	0	0.00	1	66.50	65.80	-1	5,556	-0.02%
2021/03/03	1	67.00	0	0.00	66.90	1	5,939	0.02%
2021/02/24	3	68.93	3	68.57	67.20	0	6,019	0.00%
2021/02/23	6	69.37	4	69.63	69.70	2	5,981	0.03%
2021/02/22	3	67.70	3	67.07	67.80	0	5,894	0.00%
2021/02/19	3	67.23	5	67.72	67.00	-2	5,883	-0.03%
2021/02/18	17	70.69	18	70.12	68.00	-1	5,901	-0.02%
2021/02/17	3	66.63	3	66.20	68.70	0	5,755	0.00%
2021/02/05	1	65.50	1	65.20	64.80	0	5,623	0.00%
2021/02/04	4	66.10	2	65.90	65.00	2	5,611	0.04%
2021/02/03	2	64.45	3	64.60	65.10	-1	5,566	-0.02%
2021/02/02	2	63.85	4	64.10	65.00	-2	5,581	-0.04%
2021/02/01	5	61.42	6	62.32	63.50	-1	5,560	-0.02%
2021/01/28	5	62.44	3	62.53	62.90	2	5,545	0.04%
2021/01/27	2	64.55	2	64.80	63.70	0	5,514	0.00%
2021/01/26	3	66.07	2	66.35	65.00	1	5,498	0.02%
2021/01/25	19	67.44	15	66.83	66.00	4	5,423	0.07%
2021/01/22	5	65.44	11	65.08	65.50	-6	5,293	-0.11%
2021/01/21	7	64.90	6	65.35	65.90	1	5,248	0.02%
2021/01/20	12	65.13	6	64.02	61.20	6	5,186	0.12%
2021/01/19	1	61.00	4	61.03	63.60	-3	4,990	-0.06%
2021/01/18	0	0.00	1	58.50	57.90	-1	5,061	-0.02%
2021/01/15	1	58.30	1	57.70	57.30	0	5,300	0.00%
2021/01/14	1	59.10	1	59.40	59.20	0	5,512	0.00%
2021/01/13	3	59.10	3	59.67	58.80	0	5,612	0.00%
2021/01/12	3	60.57	1	58.80	58.70	2	5,604	0.04%
2021/01/11	0	0.00	1	62.40	61.20	-1	5,567	-0.02%
2021/01/08	2	61.70	0	0.00	62.20	2	5,595	0.04%
2021/01/07	5	61.98	5	63.28	64.00	0	5,551	0.00%
2021/01/06	4	61.10	13	61.67	60.60	-9	5,458	-0.16%
2021/01/04	1	60.10	0	0.00	59.80	1	5,286	0.02%
2020/12/31	1	58.60	2	58.35	59.80	-1	5,260	-0.02%
2020/12/30	3	57.53	1	58.00	57.40	2	5,165	0.04%
2020/12/28	4	56.43	0	0.00	56.20	4	5,078	0.08%
2020/12/25	0	0.00	1	55.30	55.30	-1	5,051	-0.02%
2020/12/24	2	55.00	1	54.90	55.40	1	5,015	0.02%
2020/12/23	0	0.00	1	54.10	54.20	-1	5,014	-0.02%
2020/12/22	1	53.70	2	54.00	52.20	-1	5,037	-0.02%
2020/12/21	3	54.13	3	54.40	53.90	0	5,062	0.00%
2020/12/16	3	53.80	4	53.73	55.20	-1	5,223	-0.02%
2020/12/15	2	53.25	2	54.50	52.90	0	5,457	0.00%
2020/12/14	3	55.63	5	56.30	55.40	-2	5,638	-0.04%
2020/12/11	2	55.45	3	57.20	55.90	-1	5,627	-0.02%
2020/12/10	7	57.20	5	57.52	56.10	2	5,590	0.04%
2020/12/09	5	60.28	0	0.00	59.30	5	5,493	0.09%
2020/12/08	7	61.57	5	62.42	60.70	2	5,456	0.04%
2020/12/07	1	58.00	3	58.53	59.50	-2	5,322	-0.04%
2020/12/04	0	0.00	2	58.85	57.90	-2	5,298	-0.04%
2020/12/03	1	58.90	0	0.00	59.00	1	5,224	0.02%
2020/12/02	22	59.06	25	59.29	60.70	-3	5,136	-0.06%
2020/12/01	21	60.20	16	60.81	57.50	5	4,998	0.10%
2020/11/30	9	57.93	6	57.98	59.50	3	4,686	0.06%
2020/11/27	5	52.06	6	52.50	54.10	-1	4,450	-0.02%
2020/11/26	4	48.90	6	48.68	49.25	-2	4,072	-0.05%
2020/11/20	0	0.00	1	48.35	47.55	-1	4,122	-0.02%
2020/11/19	1	47.55	0	0.00	47.40	1	4,092	0.02%
2020/11/18	0	0.00	1	47.45	47.80	-1	4,069	-0.02%
2020/11/17	6	47.48	3	47.40	47.05	3	4,047	0.07%
2020/11/16	0	0.00	20	46.30	46.35	-20	4,036	-0.50%
2020/11/10	20	46.41	36	46.63	46.60	-16	4,060	-0.39%
2020/11/09	1.1	45.79	2	45.80	45.80	-1	4,049	-0.02%
2020/11/06	37	45.53	1	45.60	45.25	36	4,054	0.89%
2020/11/05	1	46.50	1	46.15	46.95	0	4,076	0.00%
2020/11/04	5	45.95	5	46.20	46.10	0	4,135	0.00%
2020/11/03	4	47.24	3	46.75	46.30	1	4,246	0.02%
2020/10/30	3	45.68	2	45.63	45.70	1	4,243	0.02%
2020/10/29	0	0.00	1	46.50	47.45	-1	4,170	-0.02%
2020/10/28	4	48.65	5	48.74	48.15	-1	4,101	-0.02%
2020/10/27	4	48.38	9	48.53	48.05	-5	3,974	-0.13%
2020/10/26	11	47.61	3	47.48	48.20	8	3,749	0.21%
2020/10/23	11	45.72	11	46.37	44.70	0	3,515	0.00%
2020/10/22	13	43.92	14	44.10	45.00	-1	3,248	-0.03%
2020/10/21	8	42.63	8	42.16	41.45	0	3,008	0.00%
2020/10/16	2	41.38	2	40.63	41.15	0	2,908	0.00%
2020/10/15	4	41.94	5	42.14	42.60	-1	2,841	-0.04%
2020/10/14	1	41.65	0	0.00	41.20	1	2,771	0.04%
2020/10/13	1	41.40	4	41.15	41.40	-3	2,740	-0.11%
2020/10/12	5	41.39	15	40.62	41.25	-10	2,698	-0.37%
2020/10/08	3	40.17	6	40.35	39.70	-3	2,636	-0.11%
2020/10/07	0	0.00	134	38.76	38.80	-134	2,576	-5.20%	大賣/鉅額交易
2020/10/06	1	38.85	0	0.00	38.80	1	2,565	0.04%
2020/09/30	116	37.73	115	38.07	37.45	1	2,531	0.04%	大買/大賣/
2020/09/29	23	37.52	3	37.70	37.50	20	2,519	0.79%
2020/09/28	26	38.00	0	0.00	37.90	26	2,511	1.04%
2020/09/25	10	36.05	0	0.00	36.50	10	2,484	0.40%
2020/09/24	81	37.42	0	0.00	37.00	81	2,429	3.33%
2020/09/23	1	38.55	1	38.35	38.45	0	2,384	0.00%
2020/09/22	13	38.14	11.1	38.63	38.35	1.9	2,350	0.08%
2020/09/18	3	41.68	2	42.98	42.40	1	2,166	0.05%
2020/09/17	14.1	40.46	16	40.67	40.80	-1.9	1,898	-0.10%
2020/09/16	8	37.78	0	0.00	37.60	8	1,680	0.48%
2020/09/15	3	37.20	3	37.55	37.70	0	1,670	0.00%
2020/09/11	0	0.00	3	36.50	36.50	-3	1,617	-0.19%
2020/09/09	1	37.30	1	36.65	37.60	0	1,527	0.00%
2020/09/03	0	0.00	2	36.00	35.65	-2	1,428	-0.14%
2020/09/01	2	38.50	0	0.00	37.80	2	1,357	0.15%
2020/08/31	1	38.70	1	39.00	38.75	0	1,338	0.00%
2020/08/28	2	37.83	5	37.80	38.50	-3	1,247	-0.24%
2020/08/27	6	36.78	6	36.06	35.00	0	1,160	0.00%
2020/08/17	5	37.80	0	0.00	37.80	5	1,088	0.46%
2020/08/12	0	0.00	2	38.80	38.95	-2	999	-0.20%
2020/08/11	0	0.00	4	40.00	39.10	-4	971	-0.41%
2020/08/10	2	39.00	0	0.00	38.95	2	896	0.22%
2020/08/06	1	35.45	7	35.39	36.50	-6	682	-0.88%
2020/07/23	0	0.00	1	32.50	31.80	-1	631	-0.16%
2020/07/22	1	32.00	0	0.00	31.70	1	606	0.16%
2020/07/20	0	0.00	1	30.35	30.35	-1	589	-0.17%
2020/07/17	1	30.60	0	0.00	30.40	1	589	0.17%
2020/07/16	0	0.00	1	31.10	30.90	-1	595	-0.17%
2020/07/14	1	31.45	1	31.80	31.40	0	579	0.00%
2020/07/09	1	31.40	1	31.95	31.40	0	565	0.00%
2020/07/08	1	31.45	0	0.00	31.45	1	560	0.18%
2020/05/27	0	0.00	1	32.00	31.20	-1	524	-0.19%
2020/05/26	1	31.05	0	0.00	32.30	1	488	0.20%
2020/05/15	3	29.00	0	0.00	29.10	3	425	0.70%
2020/05/12	5	31.00	0	0.00	31.65	5	420	1.19%
2020/04/21	0	0.00	6	26.50	26.55	-6	375	-1.60%
2020/04/20	2	25.80	0	0.00	25.80	2	372	0.54%
2020/03/12	0	0.00	3	25.20	26.00	-3	357	-0.84%
2020/03/10	0	0.00	4	26.90	27.10	-4	346	-1.15%
2020/02/07	2	27.00	0	0.00	26.80	2	394	0.51%
2020/01/06	1	33.80	0	0.00	33.95	1	650	0.15%
2019/12/09	1	34.30	0	0.00	34.15	1	903	0.11%
2019/11/14	1	34.90	0	0.00	34.75	1	860	0.12%
2019/11/12	2	34.50	0	0.00	35.00	2	851	0.23%
2019/11/11	3	35.85	0	0.00	35.20	3	839	0.36%
2019/11/06	0	0.00	2	37.35	37.35	-2	792	-0.25%
2019/10/29	2	37.40	0	0.00	36.70	2	700	0.29%
2019/10/16	0	0.00	1	34.55	34.75	-1	434	-0.23%
2019/10/04	0	0.00	5	34.90	34.90	-5	399	-1.25%
2019/09/27	0	0.00	5	34.20	34.70	-5	378	-1.32%
2019/09/23	0	0.00	3	35.05	35.05	-3	350	-0.86%
2019/09/11	19	40.44	87	40.69	35.90	-68	227	-29.88%
2019/09/10	85	37.70	2	37.70	37.70	83	55	149.60%
2019/08/28	1	311.00	0	0.00	312.00	1	29	3.40%
2019/03/25	0.1	279.50	0	0.00	279.50	0.1	24	0.42%
2019/03/21	0.1	287.00	0	0.00	290.00	0.1	24	0.41%