長科* (6548)-元大-木柵券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	40.60	40.60	-1	2,112	-0.05%
2024/04/25	0	41.00	1.4	41.57	41.55	-1.4	1,885	-0.07%
2024/04/18	0	0.00	1.3	37.03	37.00	-1.3	1,375	-0.09%
2024/04/16	0	0.00	1	36.65	36.05	-1	1,312	-0.08%
2024/04/15	1	37.20	0	0.00	37.65	1	1,264	0.08%
2024/04/12	1	38.05	1	37.40	37.35	0	1,218	0.00%
2024/04/11	0	36.80	0	36.80	37.20	0	1,145	0.00%
2024/04/10	1	36.50	0	0.00	36.50	1	1,126	0.09%
2024/04/09	1	36.65	3	36.28	36.45	-2	1,098	-0.18%
2024/04/08	1	37.40	0	0.00	37.30	1	1,047	0.10%
2024/04/03	3	35.45	0	0.00	35.30	3	875	0.34%
2024/03/22	0	0.00	1	33.50	33.55	-1	948	-0.11%
2024/03/08	1	33.00	0	0.00	33.00	1	972	0.10%
2024/02/19	0	0.00	2	35.33	34.90	-2	847	-0.24%
2024/02/16	2	34.55	0	0.00	34.85	2	812	0.25%
2024/01/22	0	0.00	0.4	33.40	33.45	-0.4	778	-0.05%
2024/01/18	3	32.30	0	0.00	32.30	3	773	0.39%
2024/01/11	0	0.00	2	32.75	32.85	-2	798	-0.25%
2023/12/29	0	0.00	1	33.55	33.40	-1	853	-0.12%
2023/12/27	0	0.00	6	34.15	34.00	-6	850	-0.71%
2023/12/25	0	0.00	2	33.80	34.00	-2	826	-0.24%
2023/12/21	2	32.45	2	32.50	32.20	0	775	0.00%
2023/11/30	0.5	33.80	0	0.00	33.85	0.5	805	0.06%
2023/11/09	0.3	32.55	0	0.00	32.40	0.3	1,058	0.03%
2023/11/08	0.1	33.28	0	0.00	33.10	0.1	1,080	0.01%
2023/11/06	0.3	32.29	0	0.00	32.40	0.3	1,099	0.02%
2023/11/03	0	0.00	2	32.15	32.10	-2	1,121	-0.18%
2023/11/01	2	31.95	0	0.00	31.75	2	1,191	0.17%
2023/10/31	2	32.30	2	32.55	32.25	0	1,230	0.00%
2023/10/30	0.2	31.95	0	0.00	32.10	0.2	1,266	0.02%
2023/10/17	0	0.00	7	32.05	31.50	-7	1,785	-0.39%
2023/10/11	1	31.90	0	0.00	31.80	1	2,200	0.05%
2023/10/06	1	33.55	0	0.00	33.65	1	2,416	0.04%
2023/10/05	6	33.50	0	0.00	33.35	6	2,616	0.23%
2023/09/14	0	0.00	1	35.60	35.55	-1	2,876	-0.03%
2023/08/31	0.2	34.30	0	0.00	34.90	0.2	2,922	0.01%
2023/08/15	2	34.55	2	34.70	34.40	0	2,992	0.00%
2023/08/14	5.2	34.20	0	0.00	34.50	5.2	2,991	0.17%
2023/08/08	0	0.00	1	35.30	35.40	-1	2,944	-0.03%
2023/08/04	1	35.90	1	35.15	35.25	0	2,893	0.00%
2023/08/01	1	36.85	0	0.00	36.40	1	2,829	0.04%
2023/07/26	1	37.50	0	0.00	37.30	1	2,679	0.04%
2023/07/25	1	37.50	1	37.85	37.90	0	2,670	0.00%
2023/07/24	8	37.74	5	37.53	37.70	3	2,652	0.11%
2023/07/20	0	0.00	1	38.85	39.00	-1	2,570	-0.04%
2023/07/19	4	38.10	1	37.87	37.75	3	2,494	0.12%
2023/07/17	1	37.30	0	0.00	36.80	1	2,396	0.04%
2023/07/14	6	36.65	0.1	37.15	38.35	5.9	2,348	0.25%
2023/07/13	14	36.75	0	0.00	35.80	14	2,258	0.62%
2023/07/12	0.1	38.43	0	0.00	38.10	0.1	2,087	0.00%
2023/07/10	0.2	42.15	0	0.00	41.95	0.2	1,980	0.01%
2023/07/07	0.1	42.50	0	0.00	42.30	0.1	2,079	0.00%
2023/07/04	0	0.00	6	44.95	45.50	-6	2,311	-0.26%
2023/07/03	0	0.00	0.5	43.80	44.00	-0.5	2,669	-0.02%
2023/06/30	0	0.00	1	43.25	43.35	-1	2,863	-0.03%
2023/06/15	0	41.95	0	0.00	41.95	0	3,089	0.00%
2023/06/14	0	0.00	0	41.00	40.95	0	3,107	0.00%
2023/06/13	0	40.75	0	0.00	40.35	0	3,131	0.00%
2023/06/12	1	40.70	1	40.70	40.60	0	3,137	0.00%
2023/06/09	0	0.00	0.2	42.75	42.50	-0.2	3,125	-0.01%
2023/06/08	0.2	43.25	0	0.00	42.90	0.2	3,176	0.01%
2023/06/07	1	43.00	0	0.00	43.50	1	3,219	0.03%
2023/06/06	1	44.20	0	0.00	43.50	1	3,331	0.03%
2023/06/05	0	0.00	3	44.18	44.20	-3	3,462	-0.09%
2023/06/01	1	42.20	0	0.00	42.10	1	3,822	0.03%
2023/05/16	0	0.00	20	40.80	40.95	-20	3,702	-0.54%
2023/05/12	2	39.35	0	0.00	39.90	2	3,702	0.05%
2023/05/11	18	39.77	0	0.00	39.50	18	3,713	0.48%
2023/05/08	1	41.80	0	0.00	41.35	1	3,793	0.03%
2023/04/21	1	42.65	1	43.50	43.10	0	3,719	0.00%
2023/04/20	0	0.00	1	44.75	43.90	-1	3,660	-0.03%
2023/04/10	1	43.75	0	0.00	44.50	1	3,123	0.03%
2023/04/07	0	0.00	2	46.35	45.35	-2	3,016	-0.07%
2023/04/06	4	45.86	2	45.70	46.20	2	2,867	0.07%
2023/03/31	5	43.16	8.5	43.97	44.85	-3.5	2,442	-0.14%
2023/03/29	1	39.65	0	0.00	39.50	1	2,160	0.05%
2023/03/24	0	0.00	1	40.90	40.50	-1	2,034	-0.05%
2023/03/10	1	38.90	0.2	38.95	39.00	0.8	1,709	0.05%
2023/03/09	2	41.08	2	41.00	40.90	0	1,638	0.00%
2023/03/08	2	40.35	0	0.00	40.40	2	1,517	0.13%
2023/02/09	0	0.00	1	33.65	34.05	-1	829	-0.12%
2023/02/07	1	34.10	0	0.00	34.10	1	787	0.13%
2023/02/06	1	34.85	0	0.00	34.80	1	753	0.13%
2023/02/02	0	0.00	5	32.65	32.60	-5	584	-0.86%
2023/01/31	4	31.50	0	0.00	31.45	4	553	0.72%
2022/12/20	0	30.05	0	0.00	29.60	0	763	0.00%
2022/11/17	0	0.00	1	32.00	32.20	-1	839	-0.12%
2022/11/15	0	0.00	1	31.95	32.25	-1	840	-0.12%
2022/11/09	0	0.00	1	30.75	31.05	-1	815	-0.12%
2022/11/08	0	0.00	1	31.00	30.30	-1	800	-0.12%
2022/10/20	0	0.00	4	31.16	30.90	-4	756	-0.53%
2022/10/14	0	0.00	1	30.15	29.95	-1	731	-0.14%
2022/10/13	0	0.00	1	30.40	29.15	-1	734	-0.14%
2022/10/06	2	33.30	0.1	33.40	33.20	1.9	712	0.27%
2022/10/05	1	33.35	5	33.48	34.35	-4	676	-0.59%
2022/10/04	0	30.75	0	0.00	31.25	0	642	0.00%
2022/10/03	0	30.45	5	28.60	30.15	-5	637	-0.78%
2022/09/30	0	28.80	0	0.00	28.80	0	615	0.00%
2022/09/21	5	31.90	0	0.00	31.60	5	620	0.81%
2022/09/19	0	0.00	0.5	32.80	32.30	-0.5	621	-0.08%
2022/09/15	0	34.15	0	0.00	33.85	0	611	0.00%
2022/09/14	0	0.00	0.1	34.10	34.10	-0.1	608	-0.02%
2022/09/13	0	34.12	1	34.10	34.15	-1	606	-0.16%
2022/09/12	0	34.38	1	34.00	34.15	-1	601	-0.16%
2022/09/08	0	34.35	1	33.90	34.15	-1	595	-0.16%
2022/09/07	0.1	34.78	0	0.00	34.20	0.1	581	0.01%
2022/09/06	0.7	36.33	0	0.00	36.00	0.7	544	0.13%
2022/09/05	0.2	36.21	0	0.00	36.65	0.2	519	0.04%
2022/08/11	0	0.00	1	83.00	83.50	-1	455	-0.22%
2022/08/09	0	0.00	1	78.80	81.10	-1	451	-0.22%
2022/08/08	2	78.85	0	0.00	78.60	2	445	0.45%
2022/07/22	1	80.90	0	0.00	80.90	1	482	0.21%
2022/06/30	1	74.20	0	0.00	75.20	1	553	0.18%
2022/06/22	1	78.10	0	0.00	77.40	1	602	0.17%
2022/06/17	1	85.00	0	0.00	84.90	1	571	0.17%
2022/06/02	0	0.00	1	93.70	93.00	-1	721	-0.14%
2022/05/30	1	94.90	0	0.00	93.70	1	767	0.13%
2022/05/27	0	0.00	3	93.97	93.70	-3	766	-0.39%
2022/05/05	1	90.70	0	0.00	91.20	1	1,456	0.07%
2022/04/27	1	89.50	0	0.00	90.60	1	1,552	0.06%
2022/04/25	1	93.60	0	0.00	92.20	1	1,632	0.06%
2022/04/19	1	98.30	0	0.00	99.00	1	1,610	0.06%
2022/04/13	1	98.20	1	98.10	98.30	0	1,656	0.00%
2022/03/31	1	100.00	0	0.00	100.00	1	1,921	0.05%
2022/03/30	1	104.50	2	103.00	101.50	-1	1,973	-0.05%
2022/03/10	1	98.40	1	97.90	97.90	0	2,167	0.00%
2022/03/08	1	94.00	0	0.00	92.00	1	2,159	0.05%
2022/02/25	0	0.00	4	100.50	100.00	-4	2,160	-0.19%
2022/02/24	1	102.00	0	0.00	99.90	1	2,169	0.05%
2022/02/22	1	100.50	0	0.00	102.00	1	2,175	0.05%
2022/02/21	1	102.50	1	103.00	104.00	0	2,180	0.00%
2022/02/18	1	101.00	0	0.00	102.50	1	2,176	0.05%
2022/02/17	2	108.00	2	107.50	102.00	0	2,174	0.00%
2022/02/15	6	109.25	3	110.83	109.50	3	2,135	0.14%
2022/02/14	0	0.00	3	107.00	106.50	-3	2,027	-0.15%
2022/02/11	3	108.50	0	0.00	108.00	3	2,000	0.15%
2022/02/09	0	0.00	2	105.50	107.00	-2	1,921	-0.10%
2022/02/08	0	0.00	1	104.00	105.00	-1	1,860	-0.05%
2022/01/26	2	99.70	0	0.00	98.30	2	1,834	0.11%
2022/01/21	0	0.00	2	99.90	98.00	-2	2,131	-0.09%
2022/01/19	2	98.90	0	0.00	98.90	2	2,162	0.09%
2022/01/05	0	0.00	1	97.50	96.20	-1	2,160	-0.05%
2022/01/04	2	101.00	1	100.50	100.50	1	2,102	0.05%
2022/01/03	2	101.50	0	0.00	101.50	2	2,089	0.10%
2021/12/30	0	0.00	1	107.00	104.50	-1	2,078	-0.05%
2021/12/28	0	0.00	3	102.50	102.00	-3	1,996	-0.15%
2021/12/27	1	102.50	0	0.00	101.50	1	1,997	0.05%
2021/12/24	0	0.00	1	104.00	104.00	-1	1,988	-0.05%
2021/12/22	1	103.00	0	0.00	103.00	1	1,941	0.05%
2021/12/21	0	0.00	1	103.00	102.50	-1	1,913	-0.05%
2021/12/16	5	99.20	0	0.00	98.50	5	1,798	0.28%
2021/11/26	0	0.00	1	97.10	98.50	-1	2,120	-0.05%
2021/11/23	2	101.25	1	102.50	102.00	1	2,504	0.04%
2021/11/22	0	0.00	2	104.00	103.50	-2	2,511	-0.08%
2021/11/19	1	101.50	16	100.50	101.00	-15	2,535	-0.59%
2021/11/17	1	102.00	0	0.00	102.50	1	2,589	0.04%
2021/11/15	0	0.00	5	103.60	106.50	-5	2,587	-0.19%
2021/11/12	21	104.17	3	104.00	104.00	18	2,542	0.71%
2021/11/10	1	100.50	1	100.50	100.00	0	2,535	0.00%
2021/11/08	0	0.00	1	99.80	100.00	-1	2,577	-0.04%
2021/11/03	0	0.00	2	103.50	104.50	-2	2,696	-0.07%
2021/11/02	3	105.83	2	108.00	103.00	1	2,727	0.04%
2021/11/01	3	107.33	0	0.00	107.00	3	2,665	0.11%
2021/10/29	3	103.67	2	103.00	104.00	1	2,532	0.04%
2021/10/28	3	101.67	1	104.00	100.00	2	2,512	0.08%
2021/10/26	10	104.55	9	103.00	100.50	1	2,595	0.04%
2021/10/22	2	101.50	2	101.50	101.50	0	2,772	0.00%
2021/10/20	0	0.00	1	98.20	101.00	-1	3,062	-0.03%
2021/10/19	1	98.90	0	0.00	98.10	1	3,158	0.03%
2021/10/08	1	94.30	1	93.60	91.80	0	3,565	0.00%
2021/09/08	2	100.25	1	102.00	98.00	1	4,963	0.02%
2021/09/07	0	0.00	1	105.00	102.00	-1	4,935	-0.02%
2021/09/06	2	106.00	2	107.00	103.00	0	4,888	0.00%
2021/09/03	2	108.25	1	108.50	108.50	1	4,843	0.02%
2021/09/01	4	113.00	4	113.50	112.50	0	4,719	0.00%
2021/08/31	7	109.71	4	109.25	114.00	3	4,599	0.07%
2021/08/30	2	107.50	2	107.50	110.50	0	4,346	0.00%
2021/08/13	0	0.00	1	94.40	94.10	-1	3,894	-0.03%
2021/08/10	0	0.00	2	97.45	96.40	-2	3,790	-0.05%
2021/08/09	3	101.50	3	102.33	101.00	0	3,752	0.00%
2021/08/06	0	0.00	1	102.00	101.50	-1	3,728	-0.03%
2021/08/05	2	103.00	1	103.50	106.00	1	3,688	0.03%
2021/08/03	0	0.00	2	103.00	102.50	-2	3,680	-0.05%
2021/08/02	1	101.00	1	100.50	100.50	0	3,653	0.00%
2021/07/30	3	105.67	1	104.00	101.50	2	3,643	0.05%
2021/07/29	2	99.70	3	100.57	101.00	-1	3,531	-0.03%
2021/07/27	1	103.50	1	100.50	97.80	0	3,345	0.00%
2021/07/26	1	101.50	2	104.75	106.00	-1	3,208	-0.03%
2021/07/23	0	0.00	1	102.00	96.60	-1	3,051	-0.03%
2021/07/22	1	99.90	0	0.00	98.00	1	2,922	0.03%
2021/07/21	1	97.00	2	96.97	95.70	-1	2,850	-0.04%
2021/07/20	1	99.31	0	0.00	99.60	1	2,769	0.04%
2021/07/19	1	98.10	2	96.25	95.90	-1	2,703	-0.04%
2021/07/16	3	97.57	0	0.00	96.40	3	2,664	0.11%
2021/07/15	1	95.60	1	94.10	95.60	0	2,601	0.00%
2021/07/14	0	0.00	1	93.70	94.10	-1	2,557	-0.04%
2021/07/13	7	101.50	10	100.11	96.00	-3	2,470	-0.12%
2021/07/12	3	96.33	5	96.44	97.00	-2	2,299	-0.09%
2021/07/09	3	91.30	3	90.97	91.10	0	2,150	0.00%
2021/07/08	12	89.00	8	89.65	88.80	4	2,055	0.19%
2021/07/07	2	88.55	6	90.25	91.40	-4	1,859	-0.22%
2021/07/05	2	82.65	2	81.70	81.40	0	1,649	0.00%
2021/07/02	1	77.20	5	77.12	81.90	-4	1,495	-0.27%
2021/06/25	2	71.40	0	0.00	72.00	2	1,607	0.12%
2021/06/24	3	69.70	3	69.90	69.70	0	1,557	0.00%
2021/06/11	0	0.00	2	64.25	64.30	-2	1,773	-0.11%
2021/06/08	3	66.57	1	65.90	65.90	2	1,827	0.11%
2021/05/14	0	0.00	6	57.70	58.10	-6	2,563	-0.23%
2021/05/13	6	57.02	0	0.00	59.20	6	2,612	0.23%
2021/05/11	1	60.00	0	0.00	59.00	1	2,622	0.04%
2021/05/06	1	64.40	0	0.00	62.80	1	2,693	0.04%
2021/04/22	0	0.00	1	72.80	70.50	-1	3,871	-0.03%
2021/04/20	1	74.50	0	0.00	74.20	1	3,853	0.03%
2021/04/19	0	0.00	1	74.40	74.50	-1	3,889	-0.03%
2021/04/16	1	74.90	0	0.00	74.20	1	3,906	0.03%
2021/04/13	2	74.20	0	0.00	72.30	2	4,343	0.05%
2021/04/08	1	75.40	0	0.00	75.80	1	4,464	0.02%
2021/04/06	0	0.00	1	75.21	74.30	-1	4,541	-0.02%
2021/04/01	1	71.90	56	72.78	73.20	-55	4,540	-1.21%
2021/03/31	56	73.90	0	0.00	72.80	56	4,548	1.23%
2021/03/30	0	0.00	3	73.70	71.70	-3	4,512	-0.07%
2021/03/23	0	0.00	1	72.00	69.00	-1	4,373	-0.02%
2021/03/22	0	72.30	3	70.40	70.80	-3	4,331	-0.07%
2021/03/12	1	65.50	0	0.00	65.00	1	4,595	0.02%
2021/03/09	2	62.95	0	0.00	63.40	2	4,823	0.04%
2021/03/08	1	63.50	0	0.00	63.40	1	4,972	0.02%
2021/03/05	1	64.60	0	0.00	64.60	1	5,301	0.02%
2021/03/04	3	66.20	0	0.00	65.80	3	5,556	0.05%
2021/02/23	2	68.40	2	70.50	69.70	0	5,981	0.00%
2021/02/19	1	67.00	0	0.00	67.00	1	5,883	0.02%
2021/02/18	6	69.33	1	69.70	68.00	5	5,901	0.08%
2021/02/17	0	0.00	3	67.80	68.70	-3	5,755	-0.05%
2021/02/05	2	64.90	6	65.63	64.80	-4	5,623	-0.07%
2021/02/01	3	60.87	1	62.90	63.50	2	5,560	0.04%
2021/01/27	1	63.10	0	0.00	63.70	1	5,514	0.02%
2021/01/26	5	65.22	0	0.00	65.00	5	5,498	0.09%
2021/01/25	3	65.27	2	68.70	66.00	1	5,423	0.02%
2021/01/21	0	0.00	2	62.75	65.90	-2	5,248	-0.04%
2021/01/19	0	0.00	16	63.20	63.60	-16	4,990	-0.32%
2021/01/15	1	58.00	0	0.00	57.30	1	5,300	0.02%
2021/01/14	0	0.00	1	59.50	59.20	-1	5,512	-0.02%
2021/01/12	3	59.63	0	0.00	58.70	3	5,604	0.05%
2021/01/11	0	0.00	3	61.70	61.20	-3	5,567	-0.05%
2021/01/07	16	60.54	0	0.00	64.00	16	5,551	0.29%
2021/01/04	3	59.60	3	59.53	59.80	0	5,286	0.00%
2020/12/31	1	57.40	1	58.80	59.80	0	5,260	0.00%
2020/12/30	0	0.00	7	59.10	57.40	-7	5,165	-0.14%
2020/12/29	7	55.23	0	0.00	55.00	7	5,098	0.14%
2020/12/28	0	0.00	1	56.80	56.20	-1	5,078	-0.02%
2020/12/25	1	55.50	0	0.00	55.30	1	5,051	0.02%
2020/12/24	0	0.00	2	54.30	55.40	-2	5,015	-0.04%
2020/12/21	1	53.50	10	54.50	53.90	-9	5,062	-0.18%
2020/12/17	2	54.50	1	53.40	54.10	1	5,149	0.02%
2020/12/16	1	53.20	0	0.00	55.20	1	5,223	0.02%
2020/12/14	0	0.00	1	55.60	55.40	-1	5,638	-0.02%
2020/12/11	4	54.60	6	54.62	55.90	-2	5,627	-0.04%
2020/12/10	1	55.00	6	56.42	56.10	-5	5,590	-0.09%
2020/12/09	3	60.07	0	0.00	59.30	3	5,493	0.05%
2020/12/08	4	61.48	6	61.32	60.70	-2	5,456	-0.04%
2020/12/03	5	61.70	6	58.42	59.00	-1	5,224	-0.02%
2020/12/02	2	60.50	0	0.00	60.70	2	5,136	0.04%
2020/12/01	9	60.28	6	58.44	57.50	3	4,998	0.06%
2020/11/30	2	56.30	2	59.20	59.50	0	4,686	0.00%
2020/11/27	0	0.00	9	51.32	54.10	-9	4,450	-0.20%
2020/11/24	0	0.00	7	48.05	47.90	-7	4,128	-0.17%
2020/11/23	1	47.70	1	47.90	47.45	0	4,148	0.00%
2020/11/19	5	47.64	2	47.55	47.40	3	4,092	0.07%
2020/11/17	4	47.25	3	47.10	47.05	1	4,047	0.02%
2020/11/12	0	47.50	0	0.00	46.45	0	4,067	0.00%
2020/11/10	2	46.98	1	47.15	46.60	1	4,060	0.02%
2020/11/04	1	45.85	1	45.70	46.10	0	4,135	0.00%
2020/11/03	1	47.90	1	46.15	46.30	0	4,246	0.00%
2020/11/02	6	46.43	1	46.15	46.50	5	4,255	0.12%
2020/10/30	2	47.75	1	46.25	45.70	1	4,243	0.02%
2020/10/29	5	46.76	2	46.88	47.45	3	4,170	0.07%
2020/10/28	3	48.77	2	48.56	48.15	1	4,101	0.02%
2020/10/27	3	49.21	4.3	48.78	48.05	-1.2	3,974	-0.03%
2020/10/26	0.1	48.05	4	47.41	48.20	-3.9	3,749	-0.10%
2020/10/21	2	42.20	0	0.00	41.45	2	3,008	0.07%
2020/10/08	0	0.00	1	40.00	39.70	-1	2,636	-0.04%
2020/10/06	1.1	38.71	0	0.00	38.80	1.1	2,565	0.04%
2020/09/28	0	0.00	2	36.95	37.90	-2	2,511	-0.08%
2020/09/25	2	35.95	0	0.00	36.50	2	2,484	0.08%
2020/09/18	0.1	42.70	0	0.00	42.40	0.1	2,166	0.00%
2020/09/17	3	38.67	2	39.70	40.80	1	1,898	0.05%
2020/09/10	10	38.20	16	38.40	37.60	-6	1,594	-0.38%
2020/09/09	0	0.00	10	36.28	37.60	-10	1,527	-0.65%
2020/09/07	0	0.00	10	35.93	35.80	-10	1,470	-0.68%
2020/09/04	0	0.00	57	35.80	35.70	-57	1,457	-3.91%
2020/09/03	15	35.87	0	0.00	35.65	15	1,428	1.05%
2020/08/31	1	39.00	68	38.38	38.75	-67	1,338	-5.01%
2020/08/28	0	0.00	3	38.50	38.50	-3	1,247	-0.24%
2020/08/20	25	33.65	0	0.00	35.95	25	1,164	2.15%
2020/08/19	13	36.14	0	0.00	36.45	13	1,147	1.13%
2020/08/18	33	36.67	0	0.00	36.45	33	1,127	2.93%
2020/08/17	13	37.91	0	0.00	37.80	13	1,088	1.19%
2020/08/14	0	0.00	1	38.20	37.70	-1	1,056	-0.09%
2020/08/11	0	0.00	1	39.70	39.10	-1	971	-0.10%
2020/08/10	4	36.79	0	0.00	38.95	4	896	0.45%
2020/08/07	48	37.98	2	38.55	38.80	46	818	5.62%
2020/08/06	7	34.10	0	0.00	36.50	7	682	1.03%
2020/08/04	5	31.82	0	0.00	31.90	5	614	0.81%
2020/08/03	2	31.95	0	0.00	31.85	2	619	0.32%
2020/07/28	1	29.65	7	30.40	30.00	-6	616	-0.97%
2020/07/09	7	31.44	0	0.00	31.40	7	565	1.24%
2020/06/12	0	0.00	5	29.25	30.65	-5	573	-0.87%
2020/06/05	1	32.20	0	0.00	32.20	1	587	0.17%
2020/05/29	5	30.55	0	0.00	30.55	5	526	0.95%
2020/04/29	0	0.00	1	29.00	29.95	-1	364	-0.27%
2020/04/28	1	28.70	0	0.00	28.55	1	356	0.28%
2020/04/24	4	26.04	0	0.00	26.10	4	373	1.07%
2020/04/23	2	26.10	0	0.00	26.30	2	374	0.53%
2020/04/15	0	0.00	3	25.05	24.95	-3	373	-0.80%
2020/04/13	3	23.90	19	23.63	24.00	-16	379	-4.21%
2020/04/10	19	23.73	0	0.00	23.90	19	382	4.97%
2020/02/21	0	0.00	2	27.55	27.55	-2	327	-0.61%
2020/02/07	1	26.75	0	0.00	26.80	1	394	0.25%
2020/01/30	0	0.00	1	29.35	29.00	-1	483	-0.21%
2019/12/18	2	35.15	0	0.00	34.90	2	651	0.31%
2019/12/05	0	0.00	1	34.75	34.75	-1	916	-0.11%
2019/11/05	2	36.70	0	0.00	36.80	2	783	0.26%
2019/10/28	0	0.00	2	38.65	38.70	-2	661	-0.30%
2019/09/11	1	37.75	0	0.00	35.90	1	227	0.44%
2019/08/28	0	0.00	1	309.00	312.00	-1	29	-3.40%
2019/08/27	0	0.00	1	306.00	305.00	-1	27	-3.61%
2019/08/22	0	0.00	1	310.50	310.50	-1	25	-3.90%
2019/08/21	0	0.00	4	308.50	306.00	-4	24	-16.48%
2019/07/29	2	277.75	0	0.00	276.00	2	14	13.87%
2019/07/26	2	272.00	0	0.00	272.00	2	13	14.46%
2019/07/23	3	266.33	0	0.00	267.00	3	13	22.06%
2019/05/08	0	0.00	0.1	268.00	270.00	-0.1	19	-0.51%
2019/05/07	0	0.00	0.1	274.50	274.50	-0.1	19	-0.52%
2019/04/24	0	0.00	0.1	283.50	283.50	-0.1	19	-0.50%
2018/12/28	0	0.00	1	282.00	291.00	-1	35	-2.82%
2018/10/17	1	245.50	0	0.00	245.00	1	41	2.43%
2018/09/19	0.1	297.00	0	0.00	300.00	0.1	55	0.18%
2018/09/18	0	0.00	1	290.50	290.50	-1	55	-1.80%
2018/07/30	0	0.00	0.2	380.00	380.00	-0.2	73	-0.27%
2018/02/02	1	446.00	0	0.00	444.00	1	119	0.84%
2018/01/30	0	0.00	1	463.00	456.00	-1	123	-0.81%
2018/01/29	0.1	465.50	0	0.00	464.00	0.1	124	0.08%
2018/01/26	1	475.50	0	0.00	473.50	1	129	0.77%
2018/01/25	0	0.00	1	479.00	478.00	-1	129	-0.77%
2018/01/24	0	0.00	1	488.00	488.00	-1	129	-0.77%
2018/01/18	1	460.50	0	0.00	460.50	1	122	0.82%
2018/01/17	0	0.00	1	463.00	461.50	-1	121	-0.82%
2018/01/16	1	461.00	0	0.00	463.00	1	120	0.83%
2018/01/15	0	0.00	1	463.00	467.00	-1	118	-0.84%
2018/01/10	1	476.00	0	0.00	476.00	1	117	0.85%
2018/01/08	0	0.00	1	490.00	487.00	-1	109	-0.91%
2018/01/05	1	495.00	0	0.00	494.50	1	105	0.95%