長科* (6548)-元大-蘆洲券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.25
漲跌
▲0.60
漲幅
+1.51%
成交量
2,422張
產業
上櫃半導體類股▲0.52%
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	40.00	1	40.15	40.25	5	2,198	0.23%
2024/05/03	0.9	39.95	21	39.77	39.65	-20.1	2,165	-0.93%
2024/04/29	0	0.00	1	40.15	40.20	-1	2,070	-0.05%
2024/04/26	4	40.85	3	40.27	40.35	1	2,005	0.05%
2024/04/25	4	40.95	7	41.44	41.55	-3	1,885	-0.16%
2024/04/24	5	38.83	25	38.74	40.50	-20	1,599	-1.25%
2024/04/23	4	37.00	0	0.00	36.85	4	1,459	0.27%
2024/04/22	1	36.15	6	36.47	36.30	-5	1,445	-0.35%
2024/04/19	1	36.60	24	36.14	36.15	-23	1,417	-1.62%
2024/04/17	1	36.30	1	36.55	37.45	0	1,355	0.00%
2024/04/16	11	36.65	3	36.38	36.05	8	1,312	0.61%
2024/04/15	10	37.65	4.5	37.62	37.65	5.5	1,264	0.43%
2024/04/12	17	37.87	37	37.43	37.35	-20	1,218	-1.64%
2024/04/11	1	36.20	7	36.30	37.20	-6	1,145	-0.52%
2024/04/10	16	36.65	4	36.84	36.50	12	1,126	1.07%
2024/04/09	1	36.40	0	0.00	36.45	1	1,098	0.09%
2024/04/08	9	37.35	1	37.00	37.30	8	1,047	0.76%
2024/04/03	1	34.55	0	0.00	35.30	1	875	0.11%
2024/04/02	0	0.00	4	34.71	34.75	-4	845	-0.47%
2024/04/01	0	0.00	2	34.20	34.55	-2	835	-0.24%
2024/03/26	8	34.14	2	34.00	33.80	6	923	0.65%
2024/03/22	1	33.40	0	0.00	33.55	1	948	0.11%
2024/03/21	3	33.43	0	0.00	33.35	3	968	0.31%
2024/03/18	0	32.95	0	0.00	33.10	0	979	0.00%
2024/03/13	0	0.00	1	33.95	33.90	-1	971	-0.10%
2024/03/08	3	33.25	0	0.00	33.00	3	972	0.31%
2024/03/07	4.6	33.68	0	0.00	33.55	4.6	954	0.48%
2024/03/06	1	34.65	0	0.00	34.25	1	938	0.11%
2024/02/27	4	34.41	9	34.50	34.30	-5	893	-0.56%
2024/02/26	0	0.00	0.8	34.50	34.40	-0.8	886	-0.08%
2024/02/23	2	34.53	0	0.00	34.40	2	885	0.23%
2024/02/22	1	34.65	0	0.00	34.55	1	878	0.11%
2024/02/21	2	34.63	0	0.00	34.70	2	875	0.23%
2024/02/20	0	35.20	0	0.00	34.65	0	868	0.00%
2024/02/19	4	35.20	1	35.10	34.90	3	847	0.35%
2024/02/16	2	34.55	0	0.00	34.85	2	812	0.25%
2024/02/15	0	33.90	0	0.00	33.85	0	772	0.00%
2024/02/02	2	34.20	1	33.50	33.00	1	756	0.13%
2023/12/29	1	33.40	0	0.00	33.40	1	853	0.12%
2023/12/28	0	0.00	1	33.80	33.50	-1	853	-0.12%
2023/12/27	0	0.00	1	34.05	34.00	-1	850	-0.12%
2023/12/26	0	0.00	6	34.00	34.05	-6	843	-0.71%
2023/12/25	1	33.40	0	0.00	34.00	1	826	0.12%
2023/12/20	3	32.80	0	0.00	32.70	3	743	0.40%
2023/12/19	2	33.15	0	0.00	32.70	2	716	0.28%
2023/12/18	0.3	33.95	0	0.00	33.45	0.3	685	0.04%
2023/12/15	19	34.25	5	34.35	34.15	14	664	2.11%
2023/12/04	5	33.75	0	0.00	33.50	5	743	0.67%
2023/11/29	0	0.00	5	33.75	33.70	-5	813	-0.61%
2023/11/27	6	33.48	2	33.55	33.35	4	850	0.47%
2023/11/15	2	32.30	0	0.00	32.30	2	987	0.20%
2023/11/13	0	0.00	2	32.10	32.10	-2	1,024	-0.20%
2023/11/10	2	32.08	0	0.00	32.00	2	1,042	0.19%
2023/11/08	2	33.20	3	33.30	33.10	-1	1,080	-0.09%
2023/10/27	0	0.00	3	31.85	31.65	-3	1,289	-0.23%
2023/10/25	0	0.00	2	32.25	32.20	-2	1,434	-0.14%
2023/10/23	1	31.40	0	0.00	31.00	1	1,497	0.07%
2023/10/20	2	31.15	0	0.00	31.00	2	1,531	0.13%
2023/10/18	0	0.00	1	31.40	31.40	-1	1,697	-0.06%
2023/10/06	1	33.70	0	0.00	33.65	1	2,416	0.04%
2023/10/04	1	33.15	0	0.00	33.40	1	2,621	0.04%
2023/09/26	0	0.00	1	33.20	33.25	-1	2,791	-0.04%
2023/09/21	1	33.85	1	33.70	33.80	0	2,850	0.00%
2023/09/18	0.3	35.65	0	0.00	35.25	0.3	2,879	0.01%
2023/09/15	3	35.53	0	0.00	35.60	3	2,880	0.10%
2023/09/14	5	35.55	0	0.00	35.55	5	2,876	0.17%
2023/09/13	5	35.20	1	35.35	35.15	4	2,876	0.14%
2023/09/11	1	34.90	0	0.00	34.30	1	2,888	0.03%
2023/09/08	1	35.10	4	35.18	35.00	-3	2,869	-0.10%
2023/09/07	9	35.08	3	35.12	35.20	6	2,871	0.21%
2023/09/06	0	0.00	3	35.45	35.15	-3	2,893	-0.10%
2023/09/05	6	35.03	0	0.00	35.60	6	2,878	0.21%
2023/09/04	1	34.75	0	0.00	34.85	1	2,881	0.03%
2023/09/01	4	35.08	0	0.00	34.70	4	2,895	0.14%
2023/08/29	3	34.30	0	0.00	34.20	3	2,964	0.10%
2023/08/28	1	34.35	0	0.00	33.75	1	2,973	0.03%
2023/08/23	0	0.00	2	33.60	34.55	-2	2,984	-0.07%
2023/08/21	1	34.15	6	34.10	34.00	-5	2,965	-0.17%
2023/08/16	1	34.15	2	34.35	34.40	-1	2,997	-0.03%
2023/08/14	0	0.00	1	34.15	34.50	-1	2,991	-0.03%
2023/08/11	1	35.00	0	0.00	35.00	1	2,978	0.03%
2023/08/10	1	34.95	1	34.55	34.65	0	2,975	0.00%
2023/08/08	0	0.00	5	35.07	35.40	-5	2,944	-0.17%
2023/08/07	0	0.00	3	34.45	36.00	-3	2,923	-0.10%
2023/08/04	4	35.59	2	35.90	35.25	2	2,893	0.07%
2023/08/02	2	36.03	0	0.00	36.10	2	2,866	0.07%
2023/07/31	1	36.65	5	37.05	37.00	-4	2,813	-0.14%
2023/07/28	6.4	36.26	0	0.00	36.20	6.4	2,798	0.23%
2023/07/27	1	37.00	0	0.00	37.10	1	2,702	0.04%
2023/07/26	7.3	37.62	0	0.00	37.30	7.3	2,679	0.27%
2023/07/25	11	37.74	10	37.60	37.90	1	2,670	0.04%
2023/07/21	18.2	37.61	6	37.53	37.60	12.2	2,633	0.46%
2023/07/20	8	38.86	2	38.80	39.00	6	2,570	0.23%
2023/07/19	3.2	38.17	7	37.91	37.75	-3.8	2,494	-0.15%
2023/07/17	1	36.85	1	37.45	36.80	0	2,396	0.00%
2023/07/14	4	36.95	7	36.91	38.35	-3	2,348	-0.13%
2023/07/13	15.2	36.71	2	37.20	35.80	13.2	2,258	0.58%
2023/07/12	25	38.28	2	38.60	38.10	23	2,087	1.10%
2023/07/07	3	42.60	0	0.00	42.30	3	2,079	0.14%
2023/07/06	0	0.00	5	43.90	44.20	-5	2,134	-0.23%
2023/07/05	2.4	44.62	0	0.00	44.55	2.4	2,208	0.11%
2023/07/04	0.3	45.40	6.5	44.67	45.50	-6.2	2,311	-0.27%
2023/07/03	0	0.00	2	44.00	44.00	-2	2,669	-0.07%
2023/06/30	5	43.25	5	42.85	43.35	0	2,863	0.00%
2023/06/28	6.3	42.73	0	0.00	42.75	6.3	2,895	0.22%
2023/06/21	1	41.35	2	41.60	41.85	-1	3,059	-0.03%
2023/06/20	0	0.00	2	41.35	41.05	-2	3,070	-0.07%
2023/06/19	3	41.03	0	0.00	40.90	3	3,088	0.10%
2023/06/16	0.2	41.45	4	41.30	40.80	-3.9	3,090	-0.12%
2023/06/14	1	40.40	0	0.00	40.95	1	3,107	0.03%
2023/06/13	0	0.00	8	40.50	40.35	-8	3,131	-0.26%
2023/06/12	2.1	40.60	0	0.00	40.60	2.1	3,137	0.07%
2023/06/09	3	42.60	2	42.80	42.50	1	3,125	0.03%
2023/06/08	1.2	43.10	0	0.00	42.90	1.2	3,176	0.04%
2023/06/07	3	43.47	1	43.65	43.50	2	3,219	0.06%
2023/06/06	2.1	42.94	0	0.00	43.50	2.1	3,331	0.06%
2023/06/05	0	0.00	1	44.20	44.20	-1	3,462	-0.03%
2023/06/01	0	0.00	1	42.50	42.10	-1	3,822	-0.03%
2023/05/31	2.1	41.96	0	0.00	42.25	2.1	3,803	0.06%
2023/05/30	0	0.00	2	42.00	42.10	-2	3,770	-0.05%
2023/05/29	0.1	41.90	2	42.05	42.00	-1.9	3,763	-0.05%
2023/05/26	1	42.40	0	0.00	41.50	1	3,759	0.03%
2023/05/23	1.2	42.63	2	42.60	42.65	-0.8	3,754	-0.02%
2023/05/22	0.2	43.20	1	42.70	43.15	-0.8	3,742	-0.02%
2023/05/19	2	41.50	2	41.20	41.15	0	3,704	0.00%
2023/05/18	0	0.00	0.1	42.00	41.35	-0.1	3,701	0.00%
2023/05/17	0.1	41.60	0	0.00	41.85	0.1	3,698	0.00%
2023/05/15	3	39.85	0	0.00	39.95	3	3,695	0.08%
2023/05/11	0	0.00	10	40.05	39.50	-10	3,713	-0.27%
2023/05/09	1	40.15	0	0.00	40.15	1	3,747	0.03%
2023/05/08	0	0.00	1	41.90	41.35	-1	3,793	-0.03%
2023/05/05	1	41.15	0	0.00	40.85	1	3,889	0.03%
2023/05/04	3.3	40.93	1	40.90	40.70	2.3	3,892	0.06%
2023/04/28	0.1	42.30	2	42.15	42.20	-1.9	3,861	-0.05%
2023/04/26	2	41.40	1.1	41.36	41.30	0.9	3,820	0.02%
2023/04/25	10	44.60	1	44.50	42.80	9	3,771	0.24%
2023/04/24	3.1	43.51	0	0.00	43.95	3.1	3,737	0.08%
2023/04/21	1.2	42.58	0	0.00	43.10	1.2	3,719	0.03%
2023/04/20	1	44.35	0	0.00	43.90	1	3,660	0.03%
2023/04/18	1.3	44.60	7	44.52	44.05	-5.7	3,575	-0.16%
2023/04/17	5	45.40	3	45.25	45.10	2	3,516	0.06%
2023/04/14	0	0.00	1	44.60	44.65	-1	3,430	-0.03%
2023/04/13	1	44.70	2	43.98	43.90	-1	3,384	-0.03%
2023/04/12	1	44.80	0	0.00	44.40	1	3,325	0.03%
2023/04/11	5	44.60	0	0.00	44.10	5	3,215	0.16%
2023/04/10	6	44.55	10	45.00	44.50	-4	3,123	-0.13%
2023/04/07	11.3	45.96	17	45.59	45.35	-5.8	3,016	-0.19%
2023/04/06	40	46.28	12	46.14	46.20	28	2,867	0.98%
2023/03/31	2	44.10	14	44.59	44.85	-12	2,442	-0.49%
2023/03/29	0	0.00	1	39.55	39.50	-1	2,160	-0.05%
2023/03/28	2	39.95	4	39.98	39.80	-2	2,143	-0.09%
2023/03/27	3	41.12	0	0.00	41.05	3	2,099	0.14%
2023/03/24	2	41.40	1	41.05	40.50	1	2,034	0.05%
2023/03/22	1	39.45	2	39.60	39.30	-1	1,899	-0.05%
2023/03/20	0	0.00	1	39.00	38.70	-1	1,862	-0.05%
2023/03/17	0	0.00	5	38.55	38.70	-5	1,849	-0.27%
2023/03/16	5	37.38	1	37.65	37.20	4	1,822	0.22%
2023/03/15	1	38.50	3	39.15	38.30	-2	1,807	-0.11%
2023/03/14	1	38.85	2.2	39.47	38.60	-1.2	1,788	-0.06%
2023/03/13	6.2	36.90	1	38.55	39.00	5.2	1,763	0.29%
2023/03/10	5	39.18	3.1	39.56	39.00	1.9	1,709	0.11%
2023/03/09	5	41.50	18	41.09	40.90	-13	1,638	-0.79%
2023/03/08	8	40.49	0	0.00	40.40	8	1,517	0.53%
2023/03/07	19	39.18	30	39.21	39.50	-11	1,337	-0.82%
2023/03/06	4.1	35.79	19	37.11	38.10	-14.9	1,003	-1.49%
2023/03/02	1	34.40	0	0.00	34.25	1	896	0.11%
2023/02/23	0	0.00	3	34.80	34.55	-3	887	-0.34%
2023/02/22	7	34.21	0	0.00	34.45	7	877	0.80%
2023/02/21	0	0.00	1	34.50	34.55	-1	864	-0.12%
2023/02/16	4	33.65	0	0.00	33.60	4	851	0.47%
2023/02/15	8	33.99	0	0.00	33.75	8	856	0.93%
2023/02/14	3	34.05	2	34.25	34.35	1	843	0.12%
2023/02/13	0	0.00	6	33.40	33.80	-6	834	-0.72%
2023/02/10	8	33.48	0	0.00	33.30	8	834	0.96%
2023/02/09	5	34.20	5	34.50	34.05	0	829	0.00%
2023/02/08	5	34.20	5	33.75	33.80	0	808	0.00%
2023/02/07	5	34.20	7	34.31	34.10	-2	787	-0.25%
2023/02/06	12	34.33	25	34.37	34.80	-13	753	-1.73%
2023/02/03	22	33.07	2.1	34.08	34.70	19.9	692	2.88%
2023/02/02	1	32.45	5	32.60	32.60	-4	584	-0.68%
2023/02/01	5	32.30	1	32.40	32.30	4	569	0.70%
2023/01/10	0	0.00	0	30.60	30.30	0	584	0.00%
2023/01/04	3	29.70	0	0.00	29.60	3	597	0.50%
2022/12/20	1	29.80	0	0.00	29.60	1	763	0.13%
2022/12/16	0	31.05	0	0.00	31.05	0	771	0.00%
2022/12/08	0.1	31.60	0	0.00	31.60	0.1	782	0.01%
2022/12/07	5	32.25	0	0.00	31.60	5	782	0.64%
2022/12/06	1	33.10	0	0.00	33.05	1	769	0.13%
2022/12/05	0	0.00	4	33.76	33.60	-4	769	-0.52%
2022/11/30	3	31.90	0	0.00	32.65	3	795	0.38%
2022/11/17	0	0.00	1	31.90	32.20	-1	839	-0.12%
2022/11/09	0	0.00	26	30.58	31.05	-26	815	-3.19%
2022/11/08	2	30.50	2.5	30.67	30.30	-0.5	800	-0.06%
2022/11/07	26	30.66	7	30.35	30.35	19	789	2.41%
2022/11/01	1	29.15	0	0.00	29.55	1	763	0.13%
2022/10/20	1	31.90	1	31.09	30.90	0	756	0.00%
2022/10/18	0	0.00	0.1	29.76	29.80	-0.1	729	-0.01%
2022/10/17	0.1	28.90	0	0.00	29.60	0.1	733	0.01%
2022/10/13	7	30.07	1	29.90	29.15	6	734	0.82%
2022/10/12	1	30.60	0	0.00	30.75	1	737	0.14%
2022/10/11	5	30.71	39	30.57	30.60	-34	736	-4.62%
2022/10/06	20	33.53	0.3	33.45	33.20	19.7	712	2.76%
2022/10/05	21	33.12	1	34.20	34.35	20	676	2.96%
2022/09/30	2	28.60	0	0.00	28.80	2	615	0.33%
2022/09/28	0.5	29.00	0	0.00	28.15	0.5	612	0.08%
2022/09/23	2	30.90	0	0.00	30.85	2	611	0.33%
2022/09/21	0.1	31.80	0	0.00	31.60	0.1	620	0.02%
2022/09/20	0	0.00	1	32.35	32.40	-1	617	-0.16%
2022/09/19	2.1	32.70	0	0.00	32.30	2.1	621	0.34%
2022/09/14	0.1	34.00	0	0.00	34.10	0.1	608	0.02%
2022/09/13	2	34.00	0	0.00	34.15	2	606	0.33%
2022/09/12	0	0.00	30	34.15	34.15	-30	601	-4.98%
2022/09/08	16	34.08	32	33.88	34.15	-16	595	-2.69%
2022/09/07	1	34.60	0	0.00	34.20	1	581	0.17%
2022/09/06	6	36.30	6	36.55	36.00	0	544	0.00%
2022/09/05	46	36.67	0	0.00	36.65	46	519	8.85%
2022/08/23	0	0.00	11	89.95	89.30	-11	472	-2.33%
2022/08/22	0	0.00	1	92.20	91.20	-1	471	-0.21%
2022/08/18	1	88.50	0	0.00	89.50	1	472	0.21%
2022/08/17	0	0.00	10	89.34	89.10	-10	470	-2.12%
2022/08/12	14	84.24	1	84.70	85.00	13	455	2.85%
2022/08/11	0	0.00	13	82.45	83.50	-13	455	-2.86%
2022/08/09	10	79.50	0	0.00	81.10	10	451	2.22%
2022/08/08	12	78.80	2	78.20	78.60	10	445	2.24%
2022/07/04	0	73.10	4	71.50	72.80	-4	557	-0.71%
2022/06/22	0	0.00	25	78.65	77.40	-25	602	-4.15%
2022/06/21	0	0.00	2	81.00	82.20	-2	587	-0.34%
2022/06/16	5	88.18	0	0.00	88.00	5	575	0.87%
2022/06/01	0	0.00	1	94.00	94.00	-1	753	-0.13%
2022/05/16	0	0.00	6	90.00	89.50	-6	1,060	-0.57%
2022/05/11	0	0.00	1	88.70	88.60	-1	1,263	-0.08%
2022/05/09	1	87.10	4	88.00	86.90	-3	1,387	-0.22%
2022/05/06	1	89.50	0	0.00	90.40	1	1,452	0.07%
2022/04/27	1	89.60	0	0.00	90.60	1	1,552	0.06%
2022/04/25	9	92.73	0	0.00	92.20	9	1,632	0.55%
2022/04/22	2	96.95	0	0.00	96.40	2	1,620	0.12%
2022/04/20	1	98.70	2	98.45	98.70	-1	1,612	-0.06%
2022/04/18	5	96.28	0	0.00	97.10	5	1,615	0.31%
2022/04/15	5	97.50	0	0.00	98.90	5	1,621	0.31%
2022/04/12	2	96.30	0	0.00	97.40	2	1,721	0.12%
2022/04/11	7	96.04	0	0.00	95.70	7	1,751	0.40%
2022/03/30	2	102.75	22	103.20	101.50	-20	1,973	-1.01%
2022/03/29	1	102.00	1	102.50	101.00	0	1,972	0.00%
2022/03/25	0	0.00	1	101.50	100.50	-1	2,071	-0.05%
2022/03/24	1	98.60	1	99.50	100.00	0	2,114	0.00%
2022/03/23	0	0.00	3	99.23	98.80	-3	2,128	-0.14%
2022/03/21	0	0.00	2	100.00	98.90	-2	2,181	-0.09%
2022/03/15	3	94.60	0	0.00	93.50	3	2,160	0.14%
2022/03/11	1	96.60	0	0.00	97.90	1	2,166	0.05%
2022/03/09	0	0.00	1	96.00	96.80	-1	2,167	-0.05%
2022/03/08	4	93.98	0	0.00	92.00	4	2,159	0.19%
2022/03/07	11	96.59	0	0.00	96.50	11	2,131	0.52%
2022/03/04	1	100.50	0	0.00	101.00	1	2,109	0.05%
2022/03/03	1	103.00	0	0.00	101.50	1	2,122	0.05%
2022/03/02	0	102.50	0	0.00	102.00	0	2,154	0.00%
2022/03/01	4	101.50	0	0.00	103.00	4	2,156	0.19%
2022/02/25	2	100.50	0	0.00	100.00	2	2,160	0.09%
2022/02/24	4	101.13	2	102.00	99.90	2	2,169	0.09%
2022/02/22	0	0.00	3	100.33	102.00	-3	2,175	-0.14%
2022/02/18	1	102.50	2	101.50	102.50	-1	2,176	-0.05%
2022/02/17	0	0.00	3	105.00	102.00	-3	2,174	-0.14%
2022/02/16	6	110.00	3	108.67	109.50	3	2,168	0.14%
2022/02/15	13	111.73	16	110.28	109.50	-3	2,135	-0.14%
2022/02/14	6	104.50	7	106.00	106.50	-1	2,027	-0.05%
2022/02/11	5	108.10	6	106.00	108.00	-1	2,000	-0.05%
2022/02/10	1	105.50	3	105.67	107.50	-2	1,962	-0.10%
2022/02/09	4	106.00	4.1	105.74	107.00	-0.1	1,921	0.00%
2022/02/08	2	103.75	22	104.14	105.00	-20	1,860	-1.08%
2022/01/26	0	0.00	1	100.00	98.30	-1	1,834	-0.05%
2022/01/25	0	0.00	1	98.20	98.30	-1	1,920	-0.05%
2022/01/21	1	98.70	0.1	98.20	98.00	1	2,131	0.04%
2022/01/20	0	0.00	2	97.85	98.60	-2	2,149	-0.09%
2022/01/19	16	101.54	28	100.06	98.90	-12	2,162	-0.55%
2022/01/18	10	98.30	1	98.00	98.20	9	2,113	0.43%
2022/01/14	10	94.00	0	0.00	95.80	10	2,125	0.47%
2022/01/12	1	95.10	1	94.80	95.90	0	2,178	0.00%
2022/01/11	4	95.73	2	95.80	95.10	2	2,200	0.09%
2022/01/07	2	96.00	0	0.00	95.20	2	2,186	0.09%
2022/01/06	2	95.00	0	0.00	96.20	2	2,176	0.09%
2022/01/05	4	96.58	43	96.38	96.20	-39	2,160	-1.80%
2022/01/04	11	100.50	0	0.00	100.50	11	2,102	0.52%
2022/01/03	1	101.00	10	101.50	101.50	-9	2,089	-0.43%
2021/12/30	32	106.59	3.1	105.63	104.50	28.9	2,078	1.39%
2021/12/29	20	104.00	20.3	104.00	104.50	-0.3	2,014	-0.01%
2021/12/28	0	0.00	2	102.75	102.00	-2	1,996	-0.10%
2021/12/27	10	103.00	0.2	103.00	101.50	9.8	1,997	0.49%
2021/12/24	5	105.00	11	105.50	104.00	-6	1,988	-0.30%
2021/12/23	6.1	103.00	3	103.17	103.50	3.1	1,943	0.16%
2021/12/22	13	103.23	6	102.92	103.00	7	1,941	0.36%
2021/12/21	1.2	102.17	10	102.50	102.50	-8.8	1,913	-0.46%
2021/12/20	3.3	100.20	0	0.00	99.10	3.3	1,853	0.18%
2021/12/17	9	98.63	0	0.00	98.80	9	1,805	0.50%
2021/12/16	3	99.77	2	98.40	98.50	1	1,798	0.06%
2021/12/14	3	95.07	11	95.70	94.40	-8	1,773	-0.45%
2021/12/13	0	0.00	1	96.30	96.90	-1	1,767	-0.06%
2021/12/10	1	96.30	10	96.43	96.70	-9	1,775	-0.51%
2021/12/09	7	96.97	10	96.64	97.00	-3	1,786	-0.17%
2021/12/08	12	99.13	0	0.00	99.20	12	1,757	0.68%
2021/12/07	8	99.54	1	99.70	99.40	7	1,763	0.40%
2021/12/03	0	0.00	2	96.65	97.30	-2	1,799	-0.11%
2021/12/02	1.1	96.55	0	0.00	97.50	1.1	1,836	0.06%
2021/12/01	1	98.00	0	0.00	98.00	1	1,873	0.05%
2021/11/29	0	0.00	2	98.20	98.50	-2	1,991	-0.10%
2021/11/26	3	97.23	2	98.20	98.50	1	2,120	0.05%
2021/11/24	0	0.00	2	102.00	100.50	-2	2,504	-0.08%
2021/11/19	0	0.00	1	100.50	101.00	-1	2,535	-0.04%
2021/11/17	3	102.33	0	0.00	102.50	3	2,589	0.12%
2021/11/16	2	104.00	0	0.00	104.00	2	2,601	0.08%
2021/11/15	3	107.17	2	103.50	106.50	1	2,587	0.04%
2021/11/12	3	103.17	0	0.00	104.00	3	2,542	0.12%
2021/11/09	0	0.00	2	101.25	101.00	-2	2,562	-0.08%
2021/11/08	0	0.00	1	99.90	100.00	-1	2,577	-0.04%
2021/11/05	1	101.50	0	0.00	101.50	1	2,620	0.04%
2021/11/03	0	0.00	11	100.68	104.50	-11	2,696	-0.41%
2021/11/02	20	108.15	32	104.84	103.00	-12	2,727	-0.44%
2021/11/01	23	107.11	0	0.00	107.00	23	2,665	0.86%
2021/10/29	10.1	103.10	0	0.00	104.00	10.1	2,532	0.40%
2021/10/28	0	0.00	1	102.00	100.00	-1	2,512	-0.04%
2021/10/27	1	101.50	3	101.50	101.50	-2	2,492	-0.08%
2021/10/26	2	101.00	0	0.00	100.50	2	2,595	0.08%
2021/10/25	2	101.00	1	102.00	103.00	1	2,627	0.04%
2021/10/22	0	0.00	1	101.00	101.50	-1	2,772	-0.04%
2021/10/21	1	99.60	1	101.50	99.70	0	2,912	0.00%
2021/10/20	1	99.50	1	101.00	101.00	0	3,062	0.00%
2021/10/19	4	98.63	4	98.38	98.10	0	3,158	0.00%
2021/10/18	0	0.00	0.1	94.80	95.40	-0.1	3,201	0.00%
2021/10/14	1	92.90	1	92.60	92.00	0	3,373	0.00%
2021/10/12	0	0.00	6	92.67	92.50	-6	3,508	-0.17%
2021/10/08	3	93.30	3	91.80	91.80	0	3,565	0.00%
2021/10/07	24	91.93	0	0.00	92.00	24	3,658	0.66%
2021/10/05	1	87.70	0	0.00	90.40	1	3,966	0.03%
2021/10/04	0.1	89.90	8	89.54	90.30	-7.9	4,081	-0.19%
2021/10/01	0	0.00	5	92.50	92.30	-5	4,288	-0.12%
2021/09/29	0	0.00	4	94.80	94.00	-4	4,546	-0.09%
2021/09/28	1	96.70	0	0.00	96.50	1	4,698	0.02%
2021/09/24	0	0.00	2	99.20	98.30	-2	4,852	-0.04%
2021/09/22	3	98.23	0	0.00	97.50	3	4,885	0.06%
2021/09/15	0	0.00	7	98.29	98.30	-7	5,006	-0.14%
2021/09/13	0	0.00	16	99.63	100.00	-16	4,989	-0.32%
2021/09/09	1	100.50	1	101.50	100.00	0	4,973	0.00%
2021/09/07	25	103.60	0	0.00	102.00	25	4,935	0.51%
2021/09/06	2	108.00	7	104.07	103.00	-5	4,888	-0.10%
2021/09/03	2	107.75	19.2	106.64	108.50	-17.2	4,843	-0.36%
2021/09/02	5	112.70	1	112.50	107.50	4	4,799	0.08%
2021/09/01	2	111.00	3	112.67	112.50	-1	4,719	-0.02%
2021/08/31	9	109.00	11	107.82	114.00	-2	4,599	-0.04%
2021/08/30	22	107.25	10	108.20	110.50	12	4,346	0.28%
2021/08/27	4	100.10	4	99.93	100.50	0	4,182	0.00%
2021/08/25	9.2	100.64	2	101.65	100.00	7.2	4,155	0.17%
2021/08/24	11	100.68	13	100.64	102.50	-2	4,119	-0.05%
2021/08/23	2	99.50	3	99.93	100.00	-1	4,085	-0.02%
2021/08/19	0	0.00	4	93.40	92.00	-4	4,009	-0.10%
2021/08/18	0	0.00	22.2	91.68	95.80	-22.2	3,988	-0.56%
2021/08/17	1	94.60	1	94.30	94.70	0	3,958	0.00%
2021/08/16	1	95.30	1	92.60	95.10	0	3,928	0.00%
2021/08/13	0	0.00	1	94.80	94.10	-1	3,894	-0.03%
2021/08/12	1	98.20	2	97.65	97.00	-1	3,858	-0.03%
2021/08/11	9	96.70	3	96.10	96.90	6	3,839	0.16%
2021/08/10	4	97.75	2	99.10	96.40	2	3,790	0.05%
2021/08/09	4	102.00	2	103.25	101.00	2	3,752	0.05%
2021/08/06	6	102.17	5	101.70	101.50	1	3,728	0.03%
2021/08/05	1	103.00	1.1	103.50	106.00	-0.1	3,688	0.00%
2021/08/04	0.2	104.50	2	103.75	101.50	-1.8	3,676	-0.05%
2021/08/03	13	103.08	3	103.17	102.50	10	3,680	0.27%
2021/08/02	2	100.75	6	101.50	100.50	-4	3,653	-0.11%
2021/07/30	9	104.22	4	102.39	101.50	5	3,643	0.14%
2021/07/29	6	98.80	7	98.64	101.00	-1	3,531	-0.03%
2021/07/28	10.1	94.01	7	93.34	99.40	3.1	3,472	0.09%
2021/07/27	3	101.60	1	97.70	97.80	2	3,345	0.06%
2021/07/26	1	97.00	3	100.77	106.00	-2	3,208	-0.06%
2021/07/23	4	100.78	9	99.71	96.60	-5	3,051	-0.16%
2021/07/22	9	97.74	11	98.18	98.00	-2	2,922	-0.07%
2021/07/21	6	97.67	10	97.92	95.70	-4	2,850	-0.14%
2021/07/20	9	97.84	5	97.42	99.60	4	2,769	0.14%
2021/07/19	6	97.12	9	96.72	95.90	-3	2,703	-0.11%
2021/07/16	7.1	96.90	16	97.06	96.40	-8.9	2,664	-0.33%
2021/07/15	9	93.88	5	94.10	95.60	4	2,601	0.15%
2021/07/14	5	95.36	5.2	93.94	94.10	-0.2	2,557	-0.01%
2021/07/13	14	98.54	33	97.54	96.00	-19	2,470	-0.77%
2021/07/12	12	96.92	2	98.95	97.00	10	2,299	0.43%
2021/07/09	4.2	92.14	6	91.07	91.10	-1.8	2,150	-0.08%
2021/07/08	7	90.11	35	89.25	88.80	-28	2,055	-1.36%
2021/07/07	10	88.98	7	88.39	91.40	3	1,859	0.16%
2021/07/06	11	83.34	8	83.36	83.10	3	1,717	0.17%
2021/07/05	43	82.87	11	82.95	81.40	32	1,649	1.94%
2021/07/02	4	78.53	15	78.17	81.90	-11	1,495	-0.74%
2021/07/01	10	74.13	0	0.00	74.50	10	1,370	0.73%
2021/06/30	22	73.96	2	73.70	74.20	20	1,399	1.43%
2021/06/29	0	0.00	12	71.02	72.50	-12	1,404	-0.85%
2021/06/28	0	0.00	2	72.30	72.00	-2	1,459	-0.14%
2021/06/25	4	71.28	3	72.33	72.00	1	1,607	0.06%
2021/06/24	2	68.90	2	69.70	69.70	0	1,557	0.00%
2021/06/23	0	0.00	8	65.24	65.90	-8	1,509	-0.53%
2021/06/21	8	63.55	0	0.00	63.30	8	1,535	0.52%
2021/06/18	1	65.50	0	0.00	65.00	1	1,606	0.06%
2021/06/17	4	63.98	0	0.00	64.60	4	1,715	0.23%
2021/06/15	5	63.24	0	0.00	63.80	5	1,759	0.28%
2021/06/09	9	64.84	0	0.00	64.60	9	1,821	0.49%
2021/06/08	0	0.00	5	67.28	65.90	-5	1,827	-0.27%
2021/06/07	13	63.98	2	64.40	64.20	11	1,808	0.61%
2021/06/04	0	0.00	1	63.00	63.40	-1	1,808	-0.06%
2021/05/27	5	60.38	0	0.00	60.50	5	1,923	0.26%
2021/05/18	0	0.00	1	55.60	57.50	-1	2,401	-0.04%
2021/05/17	0	0.00	1	54.70	52.30	-1	2,534	-0.04%
2021/05/12	1	59.00	9	57.34	59.30	-8	2,618	-0.31%
2021/05/10	2	63.40	0	0.00	62.00	2	2,638	0.08%
2021/05/07	1	63.80	0	0.00	64.40	1	2,655	0.04%
2021/05/06	3	63.07	10	65.55	62.80	-7	2,693	-0.26%
2021/04/28	0	0.00	1	71.20	72.40	-1	3,276	-0.03%
2021/04/27	2	71.70	2	72.20	71.50	0	3,693	0.00%
2021/04/26	2	72.90	0	0.00	72.70	2	3,853	0.05%
2021/04/23	1	72.40	1	72.20	72.70	0	3,857	0.00%
2021/04/22	6	71.40	2	72.80	70.50	4	3,871	0.10%
2021/04/21	5	73.22	2	73.70	73.00	3	3,854	0.08%
2021/04/19	7	74.70	1	75.00	74.50	6	3,889	0.15%
2021/04/16	2	74.20	12	74.05	74.20	-10	3,906	-0.26%
2021/04/15	4	73.90	2	72.30	73.60	2	4,003	0.05%
2021/04/14	21	72.15	13	72.01	73.90	8	4,115	0.19%
2021/04/13	1	74.10	2	75.25	72.30	-1	4,343	-0.02%
2021/04/12	1	75.70	3	76.03	74.80	-2	4,342	-0.05%
2021/04/09	1	76.00	0	0.00	75.80	1	4,405	0.02%
2021/04/08	0	0.00	1	75.30	75.80	-1	4,464	-0.02%
2021/04/07	2	75.20	6	74.13	75.00	-4	4,544	-0.09%
2021/04/06	0	0.00	5	75.18	74.30	-5	4,541	-0.11%
2021/04/01	4	72.55	0	0.00	73.20	4	4,540	0.09%
2021/03/31	4	72.73	11	73.49	72.80	-7	4,548	-0.15%
2021/03/30	19	72.81	8	72.41	71.70	11	4,512	0.24%
2021/03/29	3	69.53	1	69.30	70.10	2	4,370	0.05%
2021/03/26	0	0.00	3	67.90	68.20	-3	4,360	-0.07%
2021/03/25	2	67.30	5	68.00	67.00	-3	4,364	-0.07%
2021/03/23	1	72.60	9	71.41	69.00	-8	4,373	-0.18%
2021/03/22	12	71.15	15	71.15	70.80	-3	4,331	-0.07%
2021/03/19	1	68.00	3	68.17	67.60	-2	4,254	-0.05%
2021/03/18	2	68.05	5	68.66	68.00	-3	4,250	-0.07%
2021/03/17	2	67.40	0	0.00	67.10	2	4,292	0.05%
2021/03/16	0	0.00	3	67.93	67.10	-3	4,388	-0.07%
2021/03/15	0	0.00	1	66.20	65.60	-1	4,405	-0.02%
2021/03/11	2	65.05	0	0.00	65.50	2	4,653	0.04%
2021/03/10	1	63.90	0	0.00	63.80	1	4,734	0.02%
2021/03/09	0	0.00	3	63.50	63.40	-3	4,823	-0.06%
2021/03/05	0	0.00	1	65.20	64.60	-1	5,301	-0.02%
2021/03/04	6	66.00	0	0.00	65.80	6	5,556	0.11%
2021/03/03	2	66.90	3	66.63	66.90	-1	5,939	-0.02%
2021/03/02	9	67.92	2	67.60	67.00	7	6,024	0.12%
2021/02/26	2	67.90	3	66.70	68.10	-1	6,008	-0.02%
2021/02/25	0	0.00	4	67.58	68.00	-4	6,015	-0.07%
2021/02/24	9	68.16	3	69.40	67.20	6	6,019	0.10%
2021/02/23	21	70.65	11	70.26	69.70	10	5,981	0.17%
2021/02/22	17	67.08	12	66.84	67.80	5	5,894	0.08%
2021/02/19	0	0.00	6	67.35	67.00	-6	5,883	-0.10%
2021/02/18	4	69.03	19	69.35	68.00	-15	5,901	-0.25%
2021/02/17	8	67.83	17	67.14	68.70	-9	5,755	-0.16%
2021/02/05	6	64.98	1	64.90	64.80	5	5,623	0.09%
2021/02/04	7	65.29	0	0.00	65.00	7	5,611	0.12%
2021/02/03	6	64.77	1	64.30	65.10	5	5,566	0.09%
2021/02/02	5	64.10	2	64.90	65.00	3	5,581	0.05%
2021/02/01	1	63.00	0	0.00	63.50	1	5,560	0.02%
2021/01/29	2	62.95	1	63.20	62.00	1	5,560	0.02%
2021/01/28	0	0.00	1	62.90	62.90	-1	5,545	-0.02%
2021/01/27	0	0.00	2	64.70	63.70	-2	5,514	-0.04%
2021/01/26	3	66.73	1	66.10	65.00	2	5,498	0.04%
2021/01/25	4	67.78	5	67.28	66.00	-1	5,423	-0.02%
2021/01/22	23	65.67	23	65.64	65.50	0	5,293	0.00%
2021/01/21	8	64.56	9.1	65.09	65.90	-1.1	5,248	-0.02%
2021/01/20	12	64.81	28	66.92	61.20	-16	5,186	-0.31%
2021/01/19	5	62.20	10	61.87	63.60	-5	4,990	-0.10%
2021/01/18	0	0.00	9	56.07	57.90	-9	5,061	-0.18%
2021/01/15	5	58.26	2	57.45	57.30	3	5,300	0.06%
2021/01/14	0	0.00	1	59.20	59.20	-1	5,512	-0.02%
2021/01/13	1	59.50	2	59.50	58.80	-1	5,612	-0.02%
2021/01/12	6.1	59.60	0	0.00	58.70	6.1	5,604	0.11%
2021/01/11	8	61.95	1	62.30	61.20	7	5,567	0.13%
2021/01/08	4	61.38	2	62.55	62.20	2	5,595	0.04%
2021/01/07	4	61.73	7	63.34	64.00	-3	5,551	-0.05%
2021/01/06	10	62.10	12	61.54	60.60	-2	5,458	-0.04%
2021/01/05	2	58.70	0	0.00	58.50	2	5,239	0.04%
2021/01/04	6	60.23	2	59.55	59.80	4	5,286	0.08%
2020/12/31	8	57.54	3	58.53	59.80	5	5,260	0.10%
2020/12/30	4	57.68	8	58.41	57.40	-4	5,165	-0.08%
2020/12/29	1	55.20	1	55.90	55.00	0	5,098	0.00%
2020/12/28	1	57.00	23	55.88	56.20	-22	5,078	-0.43%
2020/12/25	19	56.09	0	0.00	55.30	19	5,051	0.38%
2020/12/24	14	55.16	1	55.30	55.40	13	5,015	0.26%
2020/12/23	0	0.00	2	52.30	54.20	-2	5,014	-0.04%
2020/12/22	1	53.90	0	0.00	52.20	1	5,037	0.02%
2020/12/21	3	54.37	1	54.00	53.90	2	5,062	0.04%
2020/12/17	1	54.60	1	53.60	54.10	0	5,149	0.00%
2020/12/16	1	53.30	37	53.88	55.20	-36	5,223	-0.69%
2020/12/15	35	53.21	11	53.50	52.90	24	5,457	0.44%
2020/12/14	6	55.55	5	56.28	55.40	1	5,638	0.02%
2020/12/10	4	56.63	3	57.13	56.10	1	5,590	0.02%
2020/12/09	2	59.10	38	59.60	59.30	-36	5,493	-0.66%
2020/12/08	66	62.12	32	62.16	60.70	34	5,456	0.62%
2020/12/04	5	58.60	8	58.53	57.90	-3	5,298	-0.06%
2020/12/03	13	60.67	11	60.94	59.00	2	5,224	0.04%
2020/12/02	8	60.68	11	61.01	60.70	-3	5,136	-0.06%
2020/12/01	31	61.18	54	59.14	57.50	-23	4,998	-0.46%
2020/11/30	51	58.36	51	58.30	59.50	0	4,686	0.00%
2020/11/27	9	52.52	26	52.97	54.10	-17	4,450	-0.38%
2020/11/26	26	48.11	3	48.50	49.25	23	4,072	0.56%
2020/11/25	10	47.66	0	0.00	47.35	10	4,057	0.25%
2020/11/24	3	48.02	19	47.66	47.90	-16	4,128	-0.39%
2020/11/23	1	47.10	0	0.00	47.45	1	4,148	0.02%
2020/11/20	6	47.44	3	47.88	47.55	3	4,122	0.07%
2020/11/19	15	47.68	4	47.55	47.40	11	4,092	0.27%
2020/11/18	2	47.55	17	47.35	47.80	-15	4,069	-0.37%
2020/11/17	27	47.28	22.1	47.13	47.05	5	4,047	0.12%
2020/11/13	3	46.10	3	46.90	46.55	0	4,040	0.00%
2020/11/12	43	47.13	43	46.47	46.45	0	4,067	0.00%
2020/11/10	26	47.38	4	46.40	46.60	22	4,060	0.54%
2020/11/09	1	45.75	0	0.00	45.80	1	4,049	0.02%
2020/11/06	8	45.71	29	45.82	45.25	-21	4,054	-0.52%
2020/11/05	0	0.00	1	46.50	46.95	-1	4,076	-0.02%
2020/11/02	3	46.05	5	46.39	46.50	-2	4,255	-0.05%
2020/10/30	19	46.64	13	47.71	45.70	6	4,243	0.14%
2020/10/29	4.1	46.55	15	46.49	47.45	-11	4,170	-0.26%
2020/10/28	23	49.08	2	48.90	48.15	21	4,101	0.51%
2020/10/27	23	48.77	25	48.51	48.05	-2	3,974	-0.05%
2020/10/26	10	46.01	23	47.49	48.20	-13	3,749	-0.35%
2020/10/23	79	46.41	85	45.18	44.70	-6	3,515	-0.17%
2020/10/22	7	44.16	23	44.06	45.00	-16	3,248	-0.49%
2020/10/21	0	0.00	5	42.54	41.45	-5	3,008	-0.17%
2020/10/19	10	41.35	0	0.00	40.95	10	2,918	0.34%
2020/10/16	6	41.38	26	40.97	41.15	-20	2,908	-0.69%
2020/10/15	0	0.00	5.1	42.46	42.60	-5.1	2,841	-0.18%
2020/10/14	2	41.65	0	0.00	41.20	2	2,771	0.07%
2020/10/13	19	41.33	4	41.23	41.40	15	2,740	0.55%
2020/10/12	21	41.37	11	41.51	41.25	10	2,698	0.37%
2020/10/07	1	38.85	1	38.75	38.80	0	2,576	0.00%
2020/10/06	1	39.05	1	38.75	38.80	0	2,565	0.00%
2020/09/30	11	37.50	1	37.55	37.45	10	2,531	0.39%
2020/09/29	2	37.68	4	37.35	37.50	-2	2,519	-0.08%
2020/09/28	10	38.60	0	0.00	37.90	10	2,511	0.40%
2020/09/25	8	36.89	45	35.40	36.50	-37	2,484	-1.49%
2020/09/24	2	37.25	2	36.90	37.00	0	2,429	0.00%
2020/09/23	0	0.00	2	38.25	38.45	-2	2,384	-0.08%
2020/09/22	17	38.21	0	0.00	38.35	17	2,350	0.72%
2020/09/21	12	40.70	0	0.00	39.70	12	2,270	0.53%
2020/09/18	57	42.58	53	42.90	42.40	4	2,166	0.18%
2020/09/17	10	39.86	2	40.03	40.80	8	1,898	0.42%
2020/09/15	2	38.08	5	37.68	37.70	-3	1,670	-0.18%
2020/09/14	1	35.90	10	35.80	36.00	-9	1,632	-0.55%
2020/09/10	10	37.65	0	0.00	37.60	10	1,594	0.63%
2020/09/09	0	0.00	1	37.00	37.60	-1	1,527	-0.07%
2020/09/04	2	35.85	0	0.00	35.70	2	1,457	0.14%
2020/09/03	1	35.75	0	0.00	35.65	1	1,428	0.07%
2020/09/02	0	0.00	1	38.45	36.60	-1	1,395	-0.07%
2020/09/01	1	37.65	0	0.00	37.80	1	1,357	0.07%
2020/08/31	1	38.60	0	0.00	38.75	1	1,338	0.07%
2020/08/28	0	0.00	2	37.03	38.50	-2	1,247	-0.16%
2020/08/27	3	37.75	3	37.25	35.00	0	1,160	0.00%
2020/08/26	0	0.00	1	35.05	35.00	-1	1,139	-0.09%
2020/08/24	0	0.00	2	35.50	35.55	-2	1,144	-0.17%
2020/08/19	0	0.00	1	36.65	36.45	-1	1,147	-0.09%
2020/08/17	17	38.42	4	38.05	37.80	13	1,088	1.19%
2020/08/14	0	0.00	10	36.30	37.70	-10	1,056	-0.95%
2020/08/13	8	37.84	4	38.15	37.00	4	1,038	0.39%
2020/08/12	8	38.66	1	38.50	38.95	7	999	0.70%
2020/08/11	12	39.03	0	0.00	39.10	12	971	1.23%
2020/08/10	4.1	36.63	0	0.00	38.95	4.1	896	0.46%
2020/08/07	4	38.70	3	38.68	38.80	1	818	0.12%
2020/08/05	0	0.00	1	32.95	33.20	-1	629	-0.16%
2020/07/23	10	32.50	0	0.00	31.80	10	631	1.58%
2020/07/10	1	30.95	0	0.00	31.00	1	570	0.18%
2020/06/19	0	0.00	10	30.80	30.35	-10	538	-1.86%
2020/06/05	10	32.35	10	32.32	32.20	0	587	0.00%
2020/06/04	0	0.00	1	32.00	32.15	-1	580	-0.17%
2020/06/02	1	31.90	0	0.00	31.35	1	564	0.18%
2020/05/29	0	0.00	1	30.85	30.55	-1	526	-0.19%
2020/05/27	2	32.03	0	0.00	31.20	2	524	0.38%
2020/05/11	1	31.55	0	0.00	31.80	1	409	0.24%
2020/03/27	0	0.00	1	22.15	21.95	-1	411	-0.24%
2020/03/18	0	0.00	10	19.70	19.60	-10	381	-2.62%
2020/03/17	5	20.70	0	0.00	20.55	5	373	1.34%
2020/03/16	0	0.00	5	24.15	21.85	-5	369	-1.35%
2020/03/13	10	23.60	0	0.00	24.10	10	363	2.75%
2020/03/05	1	28.60	0	0.00	29.00	1	338	0.30%
2020/02/14	3	28.70	0	0.00	28.35	3	346	0.86%
2020/01/30	1	29.00	0	0.00	29.00	1	483	0.21%
2020/01/14	2	32.30	0	0.00	32.25	2	656	0.30%
2020/01/07	3	34.05	0	0.00	33.05	3	650	0.46%
2020/01/06	1	33.90	0	0.00	33.95	1	650	0.15%
2019/11/21	0	0.00	2	35.10	35.00	-2	887	-0.23%
2019/11/14	3	34.90	0	0.00	34.75	3	860	0.35%
2019/10/31	0	0.00	4	37.74	37.70	-4	748	-0.53%
2019/10/30	1	38.20	0	0.00	37.85	1	729	0.14%
2019/10/29	4	36.90	2	37.65	36.70	2	700	0.29%
2019/10/28	4	39.01	3	39.20	38.70	1	661	0.15%
2019/10/25	3	38.05	3	38.75	38.85	0	560	0.00%
2019/10/24	3	35.40	0	0.00	35.35	3	478	0.63%
2019/09/23	12	35.35	12	35.00	35.05	0	350	0.00%
2019/09/20	0	0.00	1	34.55	35.10	-1	341	-0.29%
2019/09/18	1	34.90	2	34.55	34.80	-1	322	-0.31%
2019/09/17	1	35.60	0	0.00	35.60	1	301	0.33%
2019/09/16	1	35.40	0	0.00	35.40	1	273	0.37%
2019/09/12	0	0.00	1	35.60	35.40	-1	254	-0.39%
2019/09/11	5	37.85	0	0.00	35.90	5	227	2.20%
2019/06/12	0	0.00	2	253.00	253.00	-2	17	-11.52%
2019/05/31	2	249.00	0	0.00	252.50	2	18	10.88%
2019/02/13	0	0.00	2	269.50	269.50	-2	28	-6.94%
2019/01/17	1	259.00	0	0.00	258.00	1	34	2.87%
2019/01/14	1	269.00	0	0.00	269.50	1	33	2.95%
2019/01/11	0	0.00	1	274.00	274.00	-1	33	-2.97%
2019/01/10	1	270.50	0	0.00	275.50	1	33	2.98%
2018/03/23	1	380.00	0	0.00	379.00	1	151	0.66%
2018/02/08	1	394.00	0	0.00	395.00	1	128	0.78%