長科* (6548)-元大-雙和券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.15
漲跌
--
漲幅
0.00%
成交量
1,075張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	40.50	40.15	-2	2,308	-0.09%
2024/05/13	0	0.00	3	40.33	40.15	-3	2,301	-0.13%
2024/05/09	1	39.75	3	39.73	39.30	-2	2,278	-0.09%
2024/05/06	3	39.98	0	0.00	40.25	3	2,198	0.14%
2024/05/03	35	40.21	3	39.65	39.65	32	2,165	1.48%
2024/05/02	5	40.15	6	40.08	40.20	-1	2,133	-0.05%
2024/04/30	4	40.50	1	40.65	40.60	3	2,112	0.14%
2024/04/29	0	0.00	2	40.33	40.20	-2	2,070	-0.10%
2024/04/26	3	40.48	4	40.34	40.35	-1	2,005	-0.05%
2024/04/25	29	41.36	6	41.18	41.55	23	1,885	1.22%
2024/04/24	0	0.00	4	39.16	40.50	-4	1,599	-0.25%
2024/04/19	1	36.05	0	0.00	36.15	1	1,417	0.07%
2024/04/17	0	0.00	3	37.72	37.45	-3	1,355	-0.22%
2024/04/16	5	36.26	7	36.48	36.05	-2	1,312	-0.15%
2024/04/15	0	0.00	5	37.48	37.65	-5	1,264	-0.40%
2024/04/12	1	37.75	3	37.90	37.35	-2	1,218	-0.16%
2024/04/11	14	36.69	5	36.70	37.20	9	1,145	0.79%
2024/04/10	0	0.00	5	36.80	36.50	-5	1,126	-0.44%
2024/04/09	2	36.43	4	36.58	36.45	-2	1,098	-0.18%
2024/04/08	24	37.50	2	37.28	37.30	22	1,047	2.10%
2024/04/01	0	0.00	2	34.38	34.55	-2	835	-0.24%
2024/03/29	0	0.00	1	34.05	34.00	-1	835	-0.12%
2024/03/27	0	0.00	5	34.00	34.05	-5	896	-0.56%
2024/03/21	0	0.00	5	33.40	33.35	-5	968	-0.52%
2024/03/19	0	0.00	5	33.70	33.65	-5	979	-0.51%
2024/03/18	0.5	32.95	7	32.91	33.10	-6.5	979	-0.66%
2024/03/15	1	33.45	0	0.00	32.95	1	984	0.10%
2024/03/07	2.3	33.91	0	0.00	33.55	2.3	954	0.24%
2024/03/05	0	0.00	1	34.15	34.15	-1	926	-0.11%
2024/03/01	5	34.30	0	0.00	34.05	5	911	0.55%
2024/02/23	1	34.30	0	0.00	34.40	1	885	0.11%
2024/02/21	0	0.00	1	34.80	34.70	-1	875	-0.11%
2024/02/19	0	0.00	2.2	35.55	34.90	-2.2	847	-0.26%
2024/02/16	1	34.65	1	34.80	34.85	0	812	0.00%
2024/02/02	0	0.00	0.3	33.60	33.00	-0.3	756	-0.04%
2024/01/30	0	0.00	3	33.35	33.35	-3	753	-0.40%
2024/01/29	1	33.35	0	0.00	33.30	1	757	0.13%
2024/01/26	0	0.00	1	33.65	33.30	-1	763	-0.13%
2024/01/24	1	34.20	1	33.90	33.65	0	769	0.00%
2024/01/23	0	0.00	0.3	33.50	33.50	-0.3	775	-0.04%
2024/01/22	0	0.00	0.4	33.60	33.45	-0.4	778	-0.05%
2024/01/05	1	33.10	0	0.00	33.05	1	824	0.12%
2024/01/03	2	33.28	0	0.00	33.15	2	858	0.23%
2023/12/27	0	0.00	1	33.95	34.00	-1	850	-0.12%
2023/12/26	5	34.05	0	0.00	34.05	5	843	0.59%
2023/12/22	0	32.30	0	0.00	32.15	0	793	0.01%
2023/12/20	0	0.00	0.5	32.95	32.70	-0.5	743	-0.07%
2023/12/14	0	0.00	2	34.00	33.80	-2	669	-0.30%
2023/12/01	1	33.80	0	0.00	33.75	1	772	0.13%
2023/11/28	6	33.51	0	0.00	33.35	6	829	0.72%
2023/11/27	1	33.50	0	0.00	33.35	1	850	0.12%
2023/11/10	2	32.08	0	0.00	32.00	2	1,042	0.19%
2023/11/08	0	0.00	2	33.25	33.10	-2	1,080	-0.19%
2023/10/23	1	31.00	0	0.00	31.00	1	1,497	0.07%
2023/10/20	0	31.10	0	0.00	31.00	0	1,531	0.00%
2023/10/18	0	0.00	3	31.40	31.40	-3	1,697	-0.18%
2023/10/13	0	0.00	1	32.95	32.55	-1	1,979	-0.05%
2023/10/11	0.1	32.43	1	31.85	31.80	-0.9	2,200	-0.04%
2023/10/06	2	33.70	0	0.00	33.65	2	2,416	0.08%
2023/09/26	7	33.29	0	0.00	33.25	7	2,791	0.25%
2023/09/21	1	33.85	0	0.00	33.80	1	2,850	0.04%
2023/09/19	1	34.90	0	0.00	34.80	1	2,886	0.03%
2023/09/18	1	35.40	0	0.00	35.25	1	2,879	0.03%
2023/09/13	1	35.45	1	35.15	35.15	0	2,876	0.00%
2023/09/12	0	0.00	1	34.40	34.65	-1	2,880	-0.03%
2023/09/11	5	34.40	0	0.00	34.30	5	2,888	0.17%
2023/09/08	9	35.22	2	35.30	35.00	7	2,869	0.24%
2023/09/07	11	35.14	3	35.20	35.20	8	2,871	0.28%
2023/09/06	18	35.36	0	0.00	35.15	18	2,893	0.62%
2023/09/05	1	35.25	0	0.00	35.60	1	2,878	0.03%
2023/09/04	1	34.75	0	0.00	34.85	1	2,881	0.03%
2023/09/01	2	34.85	1	34.80	34.70	1	2,895	0.03%
2023/08/30	3.1	34.48	3	34.28	34.15	0.1	2,964	0.00%
2023/08/29	6	33.84	1	34.00	34.20	5	2,964	0.17%
2023/08/28	2	34.27	1	33.75	33.75	1	2,973	0.03%
2023/08/25	0	33.75	0	0.00	34.25	0	2,993	0.00%
2023/08/24	0.1	34.29	5	34.25	34.25	-4.9	2,985	-0.16%
2023/08/23	0	34.43	10	33.48	34.55	-10	2,984	-0.33%
2023/08/22	0.2	33.69	4	33.30	33.00	-3.9	2,976	-0.13%
2023/08/21	0	34.35	0	0.00	34.00	0	2,965	0.00%
2023/08/17	1	35.05	0	0.00	35.00	1	2,983	0.03%
2023/08/16	0	34.45	4	33.90	34.40	-4	2,997	-0.13%
2023/08/15	0	34.55	0	0.00	34.40	0	2,992	0.00%
2023/08/14	0.1	34.51	0	0.00	34.50	0.1	2,991	0.00%
2023/08/11	0.1	34.94	0	0.00	35.00	0.1	2,978	0.00%
2023/08/10	5	34.71	0	0.00	34.65	5	2,975	0.17%
2023/08/08	2	34.90	0	0.00	35.40	2	2,944	0.07%
2023/08/07	0.1	34.68	5	34.45	36.00	-4.9	2,923	-0.17%
2023/08/04	1.1	35.24	0.2	36.15	35.25	0.9	2,893	0.03%
2023/08/02	4.1	36.02	0	0.00	36.10	4.1	2,866	0.14%
2023/08/01	9	36.49	0	0.00	36.40	9	2,829	0.32%
2023/07/31	0	0.00	2	37.13	37.00	-2	2,813	-0.07%
2023/07/28	1.2	36.27	0	0.00	36.20	1.2	2,798	0.04%
2023/07/27	2	37.10	0	0.00	37.10	2	2,702	0.07%
2023/07/26	1	37.60	0	0.00	37.30	1	2,679	0.04%
2023/07/25	5.1	37.79	2	37.85	37.90	3.1	2,670	0.12%
2023/07/21	8.1	37.89	6	37.77	37.60	2.1	2,633	0.08%
2023/07/20	0	0.00	0	39.10	39.00	0	2,570	0.00%
2023/07/19	8.1	37.84	0	0.00	37.75	8.1	2,494	0.32%
2023/07/18	0.1	36.65	0	0.00	36.75	0.1	2,437	0.00%
2023/07/17	2.1	37.44	2	36.98	36.80	0.1	2,396	0.01%
2023/07/14	4	37.03	1.2	37.66	38.35	2.8	2,348	0.12%
2023/07/13	3.3	35.92	3	36.17	35.80	0.3	2,258	0.01%
2023/07/12	7.2	38.18	12	38.82	38.10	-4.8	2,087	-0.23%
2023/07/11	2	42.30	0	0.00	42.30	2	1,929	0.10%
2023/07/07	3	42.85	0	0.00	42.30	3	2,079	0.14%
2023/07/06	0	0.00	15	44.09	44.20	-15	2,134	-0.70%
2023/07/04	0	0.00	5	44.50	45.50	-5	2,311	-0.22%
2023/07/03	0	0.00	1	43.70	44.00	-1	2,669	-0.04%
2023/06/30	1	43.35	8.1	42.80	43.35	-7.1	2,863	-0.25%
2023/06/28	0	0.00	0.1	42.80	42.75	-0.1	2,895	0.00%
2023/06/27	6	42.09	0	0.00	41.50	6	2,894	0.21%
2023/06/26	0	0.00	0	41.30	41.10	0	2,948	0.00%
2023/06/19	4	40.79	0	0.00	40.90	4	3,088	0.13%
2023/06/16	0	0.00	1	42.20	40.80	-1	3,090	-0.03%
2023/06/09	0	0.00	25	42.55	42.50	-25	3,125	-0.80%
2023/06/08	2.5	43.58	0	43.00	42.90	2.5	3,176	0.08%
2023/06/07	7	43.25	1	42.90	43.50	6	3,219	0.19%
2023/06/06	8	43.08	0	0.00	43.50	8	3,331	0.24%
2023/06/05	0	0.00	5	43.71	44.20	-5	3,462	-0.14%
2023/06/02	3	42.60	9	42.61	42.40	-6	3,734	-0.16%
2023/06/01	6	42.37	4	42.74	42.10	2	3,822	0.05%
2023/05/31	1	42.00	0	0.00	42.25	1	3,803	0.03%
2023/05/30	1	41.55	0	0.00	42.10	1	3,770	0.03%
2023/05/29	4	41.96	0	0.00	42.00	4	3,763	0.11%
2023/05/24	5	42.07	0	0.00	42.30	5	3,755	0.13%
2023/05/22	7	41.89	14	42.62	43.15	-7	3,742	-0.19%
2023/05/19	0	0.00	1	41.80	41.15	-1	3,704	-0.03%
2023/05/17	0	0.00	1	41.40	41.85	-1	3,698	-0.03%
2023/05/12	0	0.00	1	39.00	39.90	-1	3,702	-0.03%
2023/05/11	0.1	40.20	0	0.00	39.50	0.1	3,713	0.00%
2023/05/10	1	40.65	0	0.00	40.45	1	3,719	0.03%
2023/05/09	1	40.65	0	0.00	40.15	1	3,747	0.03%
2023/05/08	3	41.42	2	41.55	41.35	1	3,793	0.03%
2023/05/04	2.1	41.01	0	0.00	40.70	2.1	3,892	0.05%
2023/05/02	0	0.00	1	42.40	42.40	-1	3,881	-0.03%
2023/04/28	0	0.00	1	42.20	42.20	-1	3,861	-0.03%
2023/04/27	2	41.65	0	0.00	41.50	2	3,839	0.05%
2023/04/26	1	41.40	10	41.92	41.30	-9	3,820	-0.24%
2023/04/25	11	43.99	7	43.13	42.80	4	3,771	0.11%
2023/04/24	1	43.75	0	0.00	43.95	1	3,737	0.03%
2023/04/21	1.6	42.98	1	43.20	43.10	0.6	3,719	0.02%
2023/04/20	5	44.45	3	44.32	43.90	2	3,660	0.05%
2023/04/19	0	0.00	11	44.15	43.80	-11	3,614	-0.30%
2023/04/18	1	44.85	0	0.00	44.05	1	3,575	0.03%
2023/04/17	3	45.42	2	45.13	45.10	1	3,516	0.03%
2023/04/14	8.2	44.34	3.5	44.28	44.65	4.7	3,430	0.14%
2023/04/13	4	43.83	5	43.82	43.90	-1	3,384	-0.03%
2023/04/12	5	45.35	2	44.75	44.40	3	3,325	0.09%
2023/04/11	0.1	44.10	1	44.30	44.10	-0.9	3,215	-0.03%
2023/04/10	4.2	43.99	0	0.00	44.50	4.2	3,123	0.13%
2023/04/07	5	45.82	4	46.38	45.35	1	3,016	0.03%
2023/04/06	6.6	45.94	6.5	45.69	46.20	0.1	2,867	0.00%
2023/03/31	1	42.10	7	43.66	44.85	-6	2,442	-0.25%
2023/03/30	0	0.00	1	40.60	40.80	-1	2,208	-0.05%
2023/03/29	0	0.00	5	39.78	39.50	-5	2,160	-0.23%
2023/03/28	7.1	39.90	1	40.10	39.80	6.1	2,143	0.29%
2023/03/27	6.1	40.82	2	40.95	41.05	4.1	2,099	0.20%
2023/03/24	4	40.85	5	40.91	40.50	-1	2,034	-0.05%
2023/03/23	0	0.00	26	39.26	39.20	-26	1,918	-1.35%
2023/03/22	1	39.50	2	39.65	39.30	-1	1,899	-0.05%
2023/03/21	2	38.88	15	38.97	39.00	-13	1,875	-0.69%
2023/03/20	0.1	38.73	0	0.00	38.70	0.1	1,862	0.01%
2023/03/17	2	38.65	2	38.30	38.70	0	1,849	0.00%
2023/03/16	0	0.00	1	38.00	37.20	-1	1,822	-0.05%
2023/03/14	17	38.83	0	0.00	38.60	17	1,788	0.95%
2023/03/13	0	0.00	1	38.55	39.00	-1	1,763	-0.06%
2023/03/10	28	39.47	12	39.20	39.00	16	1,709	0.94%
2023/03/09	13	41.00	11	41.18	40.90	2	1,638	0.12%
2023/03/08	15	39.30	15	39.55	40.40	0	1,517	0.00%
2023/03/07	6	37.94	6	38.92	39.50	0	1,337	0.00%
2023/03/06	15	36.36	31	36.99	38.10	-16	1,003	-1.59%
2023/03/02	0	0.00	1	34.25	34.25	-1	896	-0.11%
2023/02/24	1	34.75	0	0.00	34.45	1	892	0.11%
2023/02/23	19	34.73	3	34.78	34.55	16	887	1.80%
2023/02/22	2	34.48	0	0.00	34.45	2	877	0.23%
2023/02/21	0	0.00	4	34.73	34.55	-4	864	-0.46%
2023/02/20	0	0.00	2	34.25	34.25	-2	847	-0.24%
2023/02/16	0	0.00	2	33.60	33.60	-2	851	-0.24%
2023/02/15	2	33.78	0	0.00	33.75	2	856	0.23%
2023/02/13	0	0.00	4	33.33	33.80	-4	834	-0.48%
2023/02/10	0	0.00	1	33.45	33.30	-1	834	-0.12%
2023/02/09	2	34.45	0	0.00	34.05	2	829	0.24%
2023/02/08	5	33.94	4	33.96	33.80	1	808	0.12%
2023/02/07	6	33.96	0	0.00	34.10	6	787	0.76%
2023/02/06	4	34.01	3	34.77	34.80	1	753	0.13%
2023/02/03	1	34.60	1	34.40	34.70	0	692	0.00%
2023/02/01	2	32.35	0	0.00	32.30	2	569	0.35%
2023/01/31	0	0.00	2	31.50	31.45	-2	553	-0.36%
2023/01/12	2	31.15	0	0.00	30.95	2	591	0.34%
2023/01/09	0	0.00	0	30.30	30.75	0	586	-0.01%
2023/01/03	0	29.80	0	0.00	29.55	0	617	0.00%
2022/12/21	0	0.00	0	30.00	29.85	0	759	-0.01%
2022/12/20	0	0.00	0.1	30.00	29.60	-0.1	763	-0.01%
2022/12/16	0	30.95	0	0.00	31.05	0	771	0.00%
2022/12/15	0.1	31.72	0	0.00	31.45	0.1	773	0.02%
2022/12/13	1	31.65	0	0.00	31.50	1	772	0.13%
2022/12/12	0	0.00	0.5	31.29	31.60	-0.5	778	-0.06%
2022/12/08	0	0.00	1	31.55	31.60	-1	782	-0.13%
2022/12/07	0	0.00	1	32.00	31.60	-1	782	-0.13%
2022/12/05	0	0.00	1	33.80	33.60	-1	769	-0.14%
2022/12/01	1	32.89	0	0.00	32.50	1	783	0.13%
2022/11/29	0	0.00	4	31.45	31.45	-4	824	-0.48%
2022/11/28	1	30.85	0	0.00	31.45	1	832	0.12%
2022/11/23	1	31.15	0	0.00	31.10	1	836	0.12%
2022/11/15	0	0.00	8	31.95	32.25	-8	840	-0.95%
2022/11/14	0	0.00	5	31.25	31.25	-5	831	-0.60%
2022/11/07	1	30.50	0	0.00	30.35	1	789	0.13%
2022/11/02	0	0.00	3	29.92	29.70	-3	768	-0.39%
2022/10/31	0	0.00	1	29.10	29.00	-1	755	-0.13%
2022/10/27	3	29.40	0	0.00	29.40	3	757	0.40%
2022/10/26	0	0.00	2	29.05	28.80	-2	757	-0.26%
2022/10/25	0	0.00	1	30.00	29.00	-1	752	-0.13%
2022/10/24	0	0.00	2	30.05	29.90	-2	772	-0.26%
2022/10/21	4	30.78	0	0.00	30.10	4	766	0.52%
2022/10/20	13	31.13	11	31.69	30.90	2	756	0.26%
2022/10/11	0	0.00	3	30.45	30.60	-3	736	-0.41%
2022/10/07	5	32.51	0	0.00	32.25	5	721	0.69%
2022/10/06	3	34.60	8	33.40	33.20	-5	712	-0.70%
2022/10/05	8	33.59	0	0.00	34.35	8	676	1.18%
2022/10/03	1	30.00	1	30.00	30.15	0	637	0.00%
2022/09/28	1	28.15	0	0.00	28.15	1	612	0.16%
2022/09/19	0	0.00	2.5	32.42	32.30	-2.5	621	-0.40%
2022/09/08	0	0.00	2	33.80	34.15	-2	595	-0.34%
2022/09/07	3	34.32	0	0.00	34.20	3	581	0.52%
2022/09/06	2	37.00	2	36.10	36.00	0	544	0.00%
2022/09/05	0	0.00	5.3	35.98	36.65	-5.3	519	-1.02%
2022/08/19	0.1	90.50	0	0.00	91.40	0.1	476	0.03%
2022/08/18	1	89.10	0	0.00	89.50	1	472	0.21%
2022/08/16	2	88.65	0	0.00	89.30	2	471	0.42%
2022/08/11	0	0.00	1	81.70	83.50	-1	455	-0.22%
2022/08/05	1	75.30	0	0.00	77.00	1	446	0.22%
2022/08/04	1	73.00	0	0.00	73.90	1	449	0.22%
2022/08/02	0	0.00	1	74.40	74.40	-1	457	-0.22%
2022/07/26	1	79.20	1	77.30	76.50	0	479	0.00%
2022/07/25	0	0.00	1	79.50	79.80	-1	481	-0.21%
2022/07/20	3	84.27	2	85.30	82.00	1	506	0.20%
2022/07/19	1	81.00	0	0.00	81.20	1	502	0.20%
2022/06/29	0	0.00	1	77.30	77.60	-1	551	-0.18%
2022/06/13	3	90.53	0	0.00	90.10	3	647	0.46%
2022/06/02	0	0.00	1	93.00	93.00	-1	721	-0.14%
2022/05/30	1	94.40	1	94.20	93.70	0	767	0.00%
2022/05/26	0	0.00	4	92.45	91.50	-4	766	-0.52%
2022/05/25	0	0.00	4	91.50	92.40	-4	774	-0.52%
2022/05/23	0	0.00	1	91.90	92.10	-1	800	-0.12%
2022/05/19	1	92.40	1	92.00	92.40	0	845	0.00%
2022/05/18	1	91.60	0	91.50	92.20	1	879	0.11%
2022/05/16	0	90.10	1	90.00	89.50	-1	1,060	-0.09%
2022/05/12	0	0.00	1	86.70	86.70	-1	1,218	-0.08%
2022/05/11	1	88.20	0	0.00	88.60	1	1,263	0.08%
2022/05/09	0	0.00	1	87.70	86.90	-1	1,387	-0.07%
2022/05/06	2	91.00	0	0.00	90.40	2	1,452	0.14%
2022/05/05	1	91.50	0	0.00	91.20	1	1,456	0.07%
2022/05/03	0	90.10	0	0.00	89.80	0	1,502	0.00%
2022/04/29	1	92.00	0	92.90	90.50	1	1,513	0.07%
2022/04/27	0	0.00	1	90.50	90.60	-1	1,552	-0.06%
2022/04/26	0	92.47	0	0.00	92.60	0	1,632	0.00%
2022/04/20	2	97.40	0	0.00	98.70	2	1,612	0.12%
2022/04/13	0	0.00	1	98.00	98.30	-1	1,656	-0.06%
2022/04/07	0	0.00	1	101.00	99.00	-1	1,849	-0.05%
2022/03/31	0	0.00	1	101.00	100.00	-1	1,921	-0.05%
2022/03/30	1	103.50	1	104.00	101.50	0	1,973	0.00%
2022/03/15	0	0.00	4	95.10	93.50	-4	2,160	-0.19%
2022/03/14	2	98.15	1	97.10	96.90	1	2,158	0.05%
2022/03/11	1	97.10	2	97.50	97.90	-1	2,166	-0.05%
2022/03/10	2	98.00	1	97.90	97.90	1	2,167	0.05%
2022/03/09	3	94.97	1	95.90	96.80	2	2,167	0.09%
2022/03/07	4	97.00	4	97.30	96.50	0	2,131	0.00%
2022/03/04	5	100.60	1	101.00	101.00	4	2,109	0.19%
2022/03/03	2	102.75	2	102.25	101.50	0	2,122	0.00%
2022/03/02	3	101.50	1	102.00	102.00	2	2,154	0.09%
2022/03/01	1	101.50	1	103.00	103.00	0	2,156	0.00%
2022/02/25	3	101.17	3	100.33	100.00	0	2,160	0.00%
2022/02/24	1	102.50	1	100.00	99.90	0	2,169	0.00%
2022/02/23	3	102.50	4	102.88	103.50	-1	2,168	-0.05%
2022/02/22	6	101.42	5	101.10	102.00	1	2,175	0.05%
2022/02/21	3	102.83	2	102.25	104.00	1	2,180	0.05%
2022/02/18	1	102.50	1	101.00	102.50	0	2,176	0.00%
2022/02/17	2	104.75	1	103.50	102.00	1	2,174	0.05%
2022/02/16	4	111.13	2	109.50	109.50	2	2,168	0.09%
2022/02/15	8	109.63	9	110.11	109.50	-1	2,135	-0.05%
2022/02/14	3	107.00	3	106.17	106.50	0	2,027	0.00%
2022/02/11	3	106.17	6	108.42	108.00	-3	2,000	-0.15%
2022/02/10	5	106.60	4	106.00	107.50	1	1,962	0.05%
2022/02/09	3	105.67	4	106.25	107.00	-1	1,921	-0.05%
2022/02/08	4	103.12	6	103.51	105.00	-2	1,860	-0.11%
2022/02/07	1	99.50	1	99.50	99.50	0	1,805	0.00%
2022/01/26	2	99.45	2	98.30	98.30	0	1,834	0.00%
2022/01/25	1	98.30	1	98.30	98.30	0	1,920	0.00%
2022/01/24	2	96.50	3	97.53	98.70	-1	2,072	-0.05%
2022/01/21	3	99.53	3	98.73	98.00	0	2,131	0.00%
2022/01/20	3	98.87	4	98.08	98.60	-1	2,149	-0.05%
2022/01/19	11	100.51	7	99.61	98.90	4	2,162	0.19%
2022/01/18	0	98.80	1	98.50	98.20	-1	2,113	-0.05%
2022/01/14	1	94.20	0	0.00	95.80	1	2,125	0.05%
2022/01/12	0	0.00	1	97.50	95.90	-1	2,178	-0.05%
2022/01/10	0	96.10	0	0.00	96.70	0	2,194	0.00%
2022/01/07	0	95.20	10.2	94.99	95.20	-10.2	2,186	-0.47%
2022/01/06	1	94.30	0	0.00	96.20	1	2,176	0.05%
2022/01/05	1	96.50	5	96.10	96.20	-4	2,160	-0.19%
2022/01/04	2	100.25	0	0.00	100.50	2	2,102	0.10%
2022/01/03	2	101.50	0	0.00	101.50	2	2,089	0.10%
2021/12/30	1.1	105.50	2	106.25	104.50	-0.9	2,078	-0.04%
2021/12/29	3	104.50	2	103.00	104.50	1	2,014	0.05%
2021/12/28	1	102.00	0	0.00	102.00	1	1,996	0.05%
2021/12/24	8	103.38	4	104.50	104.00	4	1,988	0.20%
2021/12/23	2	103.00	0	0.00	103.50	2	1,943	0.10%
2021/12/22	2.1	102.59	8.1	102.51	103.00	-6	1,941	-0.31%
2021/12/21	2	102.49	1	103.00	102.50	1	1,913	0.05%
2021/12/20	2	99.60	0.3	99.90	99.10	1.7	1,853	0.09%
2021/12/17	0	99.00	0	0.00	98.80	0	1,805	0.00%
2021/12/16	2	98.90	4	99.03	98.50	-2	1,798	-0.11%
2021/12/15	0	0.00	1	95.20	95.60	-1	1,774	-0.06%
2021/12/14	3	95.03	0	0.00	94.40	3	1,773	0.17%
2021/12/09	2	96.30	6	96.92	97.00	-4	1,786	-0.22%
2021/12/07	0	0.00	2	99.80	99.40	-2	1,763	-0.11%
2021/12/06	0	98.50	0	0.00	98.50	0	1,769	0.00%
2021/11/30	2	98.60	0	0.00	99.10	2	1,916	0.10%
2021/11/29	0	0.00	1	98.20	98.50	-1	1,991	-0.05%
2021/11/23	0	0.00	1	101.50	102.00	-1	2,504	-0.04%
2021/11/22	0	104.00	0	0.00	103.50	0	2,511	0.00%
2021/11/17	10	103.00	3	102.50	102.50	7	2,589	0.27%
2021/11/16	4	105.38	0	0.00	104.00	4	2,601	0.15%
2021/11/15	0	106.08	3	104.50	106.50	-3	2,587	-0.12%
2021/11/12	0	0.00	1	105.50	104.00	-1	2,542	-0.04%
2021/11/11	3	99.97	0	0.00	99.70	3	2,515	0.12%
2021/11/09	1	102.50	0	0.00	101.00	1	2,562	0.04%
2021/11/08	0	0.00	2	101.00	100.00	-2	2,577	-0.08%
2021/11/05	1	102.50	2	101.75	101.50	-1	2,620	-0.04%
2021/11/02	46	108.17	43	103.14	103.00	3	2,727	0.11%
2021/11/01	52	109.55	46	107.03	107.00	6	2,665	0.23%
2021/10/29	5	102.80	2	104.25	104.00	3	2,532	0.12%
2021/10/28	1	103.00	0	0.00	100.00	1	2,512	0.04%
2021/10/21	0	0.00	1	101.00	99.70	-1	2,912	-0.03%
2021/10/20	3	100.33	2	100.50	101.00	1	3,062	0.03%
2021/10/19	1	99.00	1	98.10	98.10	0	3,158	0.00%
2021/10/01	0	0.00	1	92.30	92.30	-1	4,288	-0.02%
2021/09/29	0	0.00	1	94.00	94.00	-1	4,546	-0.02%
2021/09/22	1	97.50	0	0.00	97.50	1	4,885	0.02%
2021/09/15	0	0.00	0	98.40	98.30	0	5,006	0.00%
2021/09/14	0	0.00	1	100.00	100.00	-1	5,001	-0.02%
2021/09/08	3	99.13	1	98.00	98.00	2	4,963	0.04%
2021/09/06	2	105.75	0	0.00	103.00	2	4,888	0.04%
2021/09/03	2	108.00	1	109.00	108.50	1	4,843	0.02%
2021/09/02	1	108.50	3	109.83	107.50	-2	4,799	-0.04%
2021/09/01	3	112.50	2.1	113.96	112.50	0.9	4,719	0.02%
2021/08/31	3.1	109.53	3	110.00	114.00	0.1	4,599	0.00%
2021/08/27	0	0.00	1	99.40	100.50	-1	4,182	-0.02%
2021/08/26	1	101.50	0	0.00	100.50	1	4,169	0.02%
2021/08/25	0	0.00	2	102.00	100.00	-2	4,155	-0.05%
2021/08/24	1	100.50	0	0.00	102.50	1	4,119	0.02%
2021/08/23	1	97.70	0	0.00	100.00	1	4,085	0.02%
2021/08/13	2	95.25	1	95.00	94.10	1	3,894	0.03%
2021/08/12	1	97.20	1	98.20	97.00	0	3,858	0.00%
2021/08/10	0	0.00	2	97.10	96.40	-2	3,790	-0.05%
2021/08/09	0	0.00	1	100.00	101.00	-1	3,752	-0.03%
2021/08/05	1	103.00	1	105.50	106.00	0	3,688	0.00%
2021/08/04	1	101.50	0	103.00	101.50	1	3,676	0.03%
2021/08/03	2	103.50	1	102.50	102.50	1	3,680	0.03%
2021/07/30	1	105.00	4	104.38	101.50	-3	3,643	-0.08%
2021/07/28	1	97.50	10	96.12	99.40	-9	3,472	-0.26%
2021/07/27	1	97.90	0	0.00	97.80	1	3,345	0.03%
2021/07/26	3	100.43	6	103.83	106.00	-3	3,208	-0.09%
2021/07/23	0	0.00	6	102.82	96.60	-6	3,051	-0.20%
2021/07/22	3	98.37	3	98.87	98.00	0	2,922	0.00%
2021/07/21	16	97.66	4	97.20	95.70	12	2,850	0.42%
2021/07/20	1	96.30	0	0.00	99.60	1	2,769	0.04%
2021/07/19	0	0.00	1	98.80	95.90	-1	2,703	-0.04%
2021/07/16	1	97.50	4	96.91	96.40	-3	2,664	-0.11%
2021/07/15	0	0.00	5	92.32	95.60	-5	2,601	-0.19%
2021/07/14	1	97.60	2	93.30	94.10	-1	2,557	-0.04%
2021/07/13	2	96.45	3	98.57	96.00	-1	2,470	-0.04%
2021/07/12	6	95.45	3	97.80	97.00	3	2,299	0.13%
2021/07/09	7	92.49	2	90.55	91.10	5	2,150	0.23%
2021/07/08	13	91.85	11	87.11	88.80	2	2,055	0.10%
2021/07/06	3	84.07	1	85.90	83.10	2	1,717	0.12%
2021/07/05	18	82.38	6	82.70	81.40	12	1,649	0.73%
2021/07/02	5	79.28	1	79.07	81.90	4	1,495	0.27%
2021/06/30	2	74.10	0	0.00	74.20	2	1,399	0.14%
2021/06/29	0	0.00	1	71.10	72.50	-1	1,404	-0.07%
2021/06/25	2	72.50	3	71.43	72.00	-1	1,607	-0.06%
2021/06/17	0	0.00	3	63.17	64.60	-3	1,715	-0.17%
2021/06/16	3	62.83	3	64.10	62.60	0	1,732	0.00%
2021/06/15	1	63.10	0	0.00	63.80	1	1,759	0.06%
2021/06/11	2	64.50	0	0.00	64.30	2	1,773	0.11%
2021/06/09	0	0.00	1	65.80	64.60	-1	1,821	-0.05%
2021/06/08	1	65.90	1	67.40	65.90	0	1,827	0.00%
2021/06/07	1	64.40	1	64.40	64.20	0	1,808	0.00%
2021/06/04	0	0.00	2	63.00	63.40	-2	1,808	-0.11%
2021/06/03	2	62.50	0	0.00	62.50	2	1,825	0.11%
2021/06/02	0	0.00	1	63.00	62.90	-1	1,842	-0.05%
2021/05/28	0	0.00	3	62.03	61.80	-3	1,889	-0.16%
2021/05/27	0	0.00	1	60.20	60.50	-1	1,923	-0.05%
2021/05/26	0	0.00	1	59.90	60.40	-1	1,946	-0.05%
2021/05/25	0	0.00	1	60.60	59.90	-1	1,970	-0.05%
2021/05/21	1	57.60	0	0.00	58.00	1	2,144	0.05%
2021/05/20	1	57.40	0	0.00	56.40	1	2,193	0.05%
2021/05/19	0	0.00	2	57.40	57.50	-2	2,244	-0.09%
2021/05/17	3	54.10	0	0.00	52.30	3	2,534	0.12%
2021/05/14	0	0.00	2	60.10	58.10	-2	2,563	-0.08%
2021/05/13	0	0.00	3	58.80	59.20	-3	2,612	-0.11%
2021/05/12	1	57.50	1	59.10	59.30	0	2,618	0.00%
2021/05/11	3	60.27	0	0.00	59.00	3	2,622	0.11%
2021/05/10	5	63.26	5	65.60	62.00	0	2,638	0.00%
2021/05/07	2	63.25	0	0.00	64.40	2	2,655	0.08%
2021/05/05	4	66.05	1	65.00	65.00	3	2,743	0.11%
2021/05/04	3	66.80	2	67.10	67.10	1	2,835	0.04%
2021/05/03	2	69.70	5	72.08	69.30	-3	3,003	-0.10%
2021/04/29	3	71.07	2	72.10	71.70	1	3,098	0.03%
2021/04/28	2	71.35	1	72.40	72.40	1	3,276	0.03%
2021/04/27	2	71.95	1	73.50	71.50	1	3,693	0.03%
2021/04/26	0	0.00	4	73.75	72.70	-4	3,853	-0.10%
2021/04/23	2	72.40	5	70.94	72.70	-3	3,857	-0.08%
2021/04/22	3	72.37	0	0.00	70.50	3	3,871	0.08%
2021/04/21	3	73.27	1	74.20	73.00	2	3,854	0.05%
2021/04/20	4	74.85	1	75.00	74.20	3	3,853	0.08%
2021/04/19	2	74.80	4	74.80	74.50	-2	3,889	-0.05%
2021/04/16	3	74.07	1	74.20	74.20	2	3,906	0.05%
2021/04/15	3	72.70	5.1	73.83	73.60	-2.1	4,003	-0.05%
2021/04/14	2	71.80	4	73.40	73.90	-2	4,115	-0.05%
2021/04/13	5	74.18	6	75.32	72.30	-1	4,343	-0.02%
2021/04/12	4	75.60	9	76.58	74.80	-5	4,342	-0.12%
2021/04/09	4	76.45	1	77.20	75.80	3	4,405	0.07%
2021/04/07	0	0.00	1	74.70	75.00	-1	4,544	-0.02%
2021/04/06	1	75.30	7	75.07	74.30	-6	4,541	-0.13%
2021/04/01	3	72.30	8	72.76	73.20	-5	4,540	-0.11%
2021/03/31	8	73.23	11	73.56	72.80	-3	4,548	-0.07%
2021/03/30	20	72.97	12	73.85	71.70	8	4,512	0.18%
2021/03/29	1	70.60	0	0.00	70.10	1	4,370	0.02%
2021/03/25	0	0.00	1	68.10	67.00	-1	4,364	-0.02%
2021/03/23	2	69.25	1	72.70	69.00	1	4,373	0.02%
2021/03/22	9	71.34	15	70.10	70.80	-6	4,331	-0.14%
2021/03/19	0	0.00	2	68.50	67.60	-2	4,254	-0.05%
2021/03/18	0	0.00	2	68.00	68.00	-2	4,250	-0.05%
2021/03/17	0	0.00	2	67.40	67.10	-2	4,292	-0.05%
2021/03/16	0	0.00	4	67.40	67.10	-4	4,388	-0.09%
2021/03/15	1	66.00	0	0.00	65.60	1	4,405	0.02%
2021/03/11	0	0.00	2	65.10	65.50	-2	4,653	-0.04%
2021/03/09	0	0.00	1	61.80	63.40	-1	4,823	-0.02%
2021/03/05	1	65.00	0	0.00	64.60	1	5,301	0.02%
2021/03/04	1	65.70	0	0.00	65.80	1	5,556	0.02%
2021/03/03	0	0.00	1	66.30	66.90	-1	5,939	-0.02%
2021/03/02	1	68.40	1	67.10	67.00	0	6,024	0.00%
2021/02/26	0	0.00	4	68.50	68.10	-4	6,008	-0.07%
2021/02/25	1	67.70	0	0.00	68.00	1	6,015	0.02%
2021/02/24	3	68.30	2	69.35	67.20	1	6,019	0.02%
2021/02/23	13	69.28	12	71.35	69.70	1	5,981	0.02%
2021/02/22	4	67.23	0	0.00	67.80	4	5,894	0.07%
2021/02/19	5	68.50	2	68.00	67.00	3	5,883	0.05%
2021/02/18	15	69.05	3	69.80	68.00	12	5,901	0.20%
2021/02/17	4	67.23	11	66.98	68.70	-7	5,755	-0.12%
2021/02/05	2	65.10	0	0.00	64.80	2	5,623	0.04%
2021/02/04	10	66.00	8	65.93	65.00	2	5,611	0.04%
2021/02/03	1	64.30	1	64.60	65.10	0	5,566	0.00%
2021/02/02	5	63.62	5	64.90	65.00	0	5,581	0.00%
2021/01/29	1	62.00	4	63.38	62.00	-3	5,560	-0.05%
2021/01/27	1	64.40	1	63.50	63.70	0	5,514	0.00%
2021/01/26	6	66.13	2	65.65	65.00	4	5,498	0.07%
2021/01/25	7	67.11	6	67.67	66.00	1	5,423	0.02%
2021/01/22	4	65.25	4	65.25	65.50	0	5,293	0.00%
2021/01/21	4	64.58	5	64.58	65.90	-1	5,248	-0.02%
2021/01/20	43	65.38	27	67.21	61.20	16	5,186	0.31%
2021/01/19	9	61.21	21	62.02	63.60	-12	4,990	-0.24%
2021/01/18	5	57.72	0	0.00	57.90	5	5,061	0.10%
2021/01/15	1	57.30	0	0.00	57.30	1	5,300	0.02%
2021/01/13	1	59.50	0	0.00	58.80	1	5,612	0.02%
2021/01/12	1	61.30	2	60.00	58.70	-1	5,604	-0.02%
2021/01/11	1	61.90	1	61.80	61.20	0	5,567	0.00%
2021/01/08	7	61.46	0	0.00	62.20	7	5,595	0.13%
2021/01/07	4	62.40	7	63.00	64.00	-3	5,551	-0.05%
2021/01/06	5	60.56	22.1	62.08	60.60	-17.1	5,458	-0.31%
2021/01/05	1	58.70	5	58.70	58.50	-4	5,239	-0.08%
2021/01/04	20	60.12	17	60.25	59.80	3	5,286	0.06%
2020/12/31	19	57.79	8	58.43	59.80	11	5,260	0.21%
2020/12/30	5	56.84	2	58.45	57.40	3	5,165	0.06%
2020/12/29	1	55.60	0	0.00	55.00	1	5,098	0.02%
2020/12/23	0	0.00	4	52.65	54.20	-4	5,014	-0.08%
2020/12/18	5	54.10	0	0.00	54.10	5	5,084	0.10%
2020/12/17	0	0.00	1	53.10	54.10	-1	5,149	-0.02%
2020/12/16	2	55.10	0	0.00	55.20	2	5,223	0.04%
2020/12/14	1	55.40	1	56.10	55.40	0	5,638	0.00%
2020/12/10	3	57.23	2	57.20	56.10	1	5,590	0.02%
2020/12/09	2	59.35	0	0.00	59.30	2	5,493	0.04%
2020/12/08	13	61.83	5	62.36	60.70	8	5,456	0.15%
2020/12/07	0	0.00	2	58.35	59.50	-2	5,322	-0.04%
2020/12/04	8	58.99	6	59.98	57.90	2	5,298	0.04%
2020/12/03	2	59.05	0	0.00	59.00	2	5,224	0.04%
2020/12/02	6	60.57	7	61.20	60.70	-1	5,136	-0.02%
2020/12/01	13	60.51	12	60.58	57.50	1	4,998	0.02%
2020/11/30	10	58.64	7	58.71	59.50	3	4,686	0.06%
2020/11/27	16	53.13	19	51.74	54.10	-3	4,450	-0.07%
2020/11/26	3	48.35	4	48.73	49.25	-1	4,072	-0.02%
2020/11/19	0	0.00	1	47.90	47.40	-1	4,092	-0.02%
2020/11/18	0	0.00	1	47.80	47.80	-1	4,069	-0.02%
2020/11/17	2	47.30	2	47.28	47.05	0	4,047	0.00%
2020/11/13	1	46.30	0	0.00	46.55	1	4,040	0.02%
2020/11/12	1	46.70	0	0.00	46.45	1	4,067	0.02%
2020/11/11	1	47.25	0	0.00	47.25	1	4,059	0.02%
2020/11/10	0	0.00	3	46.97	46.60	-3	4,060	-0.07%
2020/11/09	2	45.53	7	45.88	45.80	-5	4,049	-0.12%
2020/11/06	2	46.20	0	0.00	45.25	2	4,054	0.05%
2020/11/04	1	46.20	1	46.75	46.10	0	4,135	0.00%
2020/11/03	3	47.12	2	47.00	46.30	1	4,246	0.02%
2020/10/30	1	47.40	2	46.85	45.70	-1	4,243	-0.02%
2020/10/29	1	46.25	1	46.20	47.45	0	4,170	0.00%
2020/10/28	4	48.23	2	48.73	48.15	2	4,101	0.05%
2020/10/27	8	48.72	4	48.18	48.05	4	3,974	0.10%
2020/10/26	13	46.90	13	47.09	48.20	0	3,749	0.00%
2020/10/23	14	45.82	9	45.56	44.70	5	3,515	0.14%
2020/10/22	15	43.23	15	43.46	45.00	0	3,248	0.00%
2020/10/21	9	42.23	14	42.47	41.45	-5	3,008	-0.17%
2020/10/19	1	41.20	1	41.55	40.95	0	2,918	0.00%
2020/10/16	2	40.63	2	40.88	41.15	0	2,908	0.00%
2020/10/14	3	41.35	8	41.39	41.20	-5	2,771	-0.18%
2020/10/13	1	40.65	1	41.20	41.40	0	2,740	0.00%
2020/10/12	7	41.21	2	42.18	41.25	5	2,698	0.19%
2020/10/08	0	0.00	2	39.75	39.70	-2	2,636	-0.08%
2020/10/07	2	38.55	0	0.00	38.80	2	2,576	0.08%
2020/10/05	0	0.00	2	37.95	37.90	-2	2,535	-0.08%
2020/09/29	2	37.75	0	0.00	37.50	2	2,519	0.08%
2020/09/25	5	35.30	5	36.50	36.50	0	2,484	0.00%
2020/09/24	5	37.05	5	37.00	37.00	0	2,429	0.00%
2020/09/23	5	38.64	0	0.00	38.45	5	2,384	0.21%
2020/09/22	0	0.00	1	38.45	38.35	-1	2,350	-0.04%
2020/09/18	6	42.84	9	42.30	42.40	-3	2,166	-0.14%
2020/09/17	6	39.63	5	39.52	40.80	1	1,898	0.05%
2020/09/16	0	0.00	1	37.40	37.60	-1	1,680	-0.06%
2020/09/15	1	37.75	0	0.00	37.70	1	1,670	0.06%
2020/09/10	3	38.40	7	37.92	37.60	-4	1,594	-0.25%
2020/09/07	1	35.95	3	35.65	35.80	-2	1,470	-0.14%
2020/09/04	1	35.95	1	35.40	35.70	0	1,457	0.00%
2020/09/03	0	0.00	12	35.95	35.65	-12	1,428	-0.84%
2020/09/02	26	37.88	11	36.98	36.60	15	1,395	1.08%
2020/08/31	5	38.53	7	38.66	38.75	-2	1,338	-0.15%
2020/08/28	1	38.50	0	0.00	38.50	1	1,247	0.08%
2020/08/27	3	36.50	1	35.75	35.00	2	1,160	0.17%
2020/08/24	0	0.00	4	35.11	35.55	-4	1,144	-0.35%
2020/08/21	0	0.00	1	35.85	35.65	-1	1,146	-0.09%
2020/08/20	2	34.48	0	0.00	35.95	2	1,164	0.17%
2020/08/19	0	0.00	1	36.40	36.45	-1	1,147	-0.09%
2020/08/18	12	36.63	1	36.35	36.45	11	1,127	0.98%
2020/08/17	2	38.80	1	37.85	37.80	1	1,088	0.09%
2020/08/14	1	38.05	10	37.54	37.70	-9	1,056	-0.85%
2020/08/13	3	37.55	3	38.55	37.00	0	1,038	0.00%
2020/08/12	2	38.40	0	0.00	38.95	2	999	0.20%
2020/08/11	5	39.16	7	39.36	39.10	-2	971	-0.21%
2020/08/10	1	38.30	1	38.75	38.95	0	896	0.00%
2020/08/07	5	38.61	29	39.19	38.80	-24	818	-2.93%
2020/08/06	4	36.40	1	36.50	36.50	3	682	0.44%
2020/07/23	1	32.55	1	32.85	31.80	0	631	0.00%
2020/07/17	0.1	30.10	1	30.80	30.40	-0.9	589	-0.15%
2020/07/13	1	31.05	0	0.00	31.10	1	569	0.18%
2020/07/09	0	0.00	3	31.40	31.40	-3	565	-0.53%
2020/06/15	0	0.00	1	30.40	30.40	-1	564	-0.18%
2020/06/11	0	0.00	1	30.95	30.70	-1	576	-0.17%
2020/06/10	0	0.00	15	31.15	31.20	-15	576	-2.60%
2020/06/02	16	32.29	0	0.00	31.35	16	564	2.83%
2020/05/27	2	31.35	0	0.00	31.20	2	524	0.38%
2020/05/08	1	31.45	4	31.65	31.70	-3	405	-0.74%
2020/05/07	0	0.00	3	31.88	31.20	-3	394	-0.76%
2020/05/05	3	30.60	0	0.00	29.85	3	377	0.79%
2020/04/30	0	0.00	1	29.95	30.10	-1	370	-0.27%
2020/04/21	0	0.00	1	26.25	26.55	-1	375	-0.27%
2020/04/13	0	0.00	2	24.00	24.00	-2	379	-0.53%
2020/03/24	4	19.10	0	0.00	19.75	4	402	0.99%
2020/03/23	2	18.45	0	0.00	18.50	2	405	0.49%
2020/03/16	2	23.75	0	0.00	21.85	2	369	0.54%
2020/03/13	1	23.45	1	24.50	24.10	0	363	0.00%
2020/03/12	1	24.70	1	25.35	26.00	0	357	0.00%
2020/03/09	1	28.00	0	0.00	27.80	1	344	0.29%
2020/03/06	2	28.88	2	29.30	28.85	0	339	0.00%
2020/03/05	1	28.65	6	29.10	29.00	-5	338	-1.48%
2020/03/02	1	26.90	1	28.00	27.70	0	329	0.00%
2020/02/14	10	28.35	0	0.00	28.35	10	346	2.88%
2020/01/07	0	0.00	2	33.80	33.05	-2	650	-0.31%
2019/11/19	1	35.55	0	0.00	35.75	1	881	0.11%
2019/11/11	1	36.00	0	0.00	35.20	1	839	0.12%
2019/11/07	1	36.50	0	0.00	37.00	1	809	0.12%
2019/11/05	1	37.05	0	0.00	36.80	1	783	0.13%
2019/10/31	0	0.00	1	37.50	37.70	-1	748	-0.13%
2019/10/30	1	37.60	0	0.00	37.85	1	729	0.14%
2019/10/28	17	39.67	4	39.93	38.70	13	661	1.97%
2019/10/25	6	37.59	6	38.85	38.85	0	560	0.00%
2019/09/19	1	34.80	0	0.00	35.00	1	332	0.30%
2019/09/18	0	0.00	13	35.81	34.80	-13	322	-4.03%
2019/09/17	13	35.60	0	0.00	35.60	13	301	4.32%
2019/09/11	3	37.72	0	0.00	35.90	3	227	1.32%
2019/08/21	0	306.00	0	0.00	306.00	0	24	0.04%
2019/07/16	1	263.50	1	266.00	265.00	0	13	0.00%
2019/03/06	0	0.00	1	268.00	270.00	-1	23	-4.35%
2019/02/25	0	0.00	1	272.00	269.00	-1	25	-4.00%
2019/02/20	0	0.00	2	275.00	274.00	-2	26	-7.54%
2019/02/14	4	269.00	0	0.00	271.00	4	28	14.12%
2018/05/31	0	0.00	1	403.50	403.50	-1	92	-1.08%
2018/05/16	1	398.50	1	399.50	399.50	0	91	0.00%
2018/04/16	1	390.00	0	0.00	385.00	1	115	0.86%
2018/04/10	1	388.00	1	388.00	388.00	0	142	0.00%
2018/02/27	1	401.00	1	403.00	403.00	0	135	0.00%
2018/01/04	1	444.00	1	480.00	481.00	0	96	0.00%
2018/01/03	0	0.00	1	434.50	437.50	-1	85	-1.17%