長科* (6548)-元大-北屯券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.45
漲跌
▼0.70
漲幅
-1.74%
成交量
4,279張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	40.23	0	0.00	40.15	2	2,308	0.09%
2024/05/09	0	0.00	1	39.75	39.30	-1	2,278	-0.04%
2024/05/02	2	40.15	0	0.00	40.20	2	2,133	0.09%
2024/04/29	2	40.75	2	40.20	40.20	0	2,070	0.00%
2024/04/26	2	40.88	4	40.33	40.35	-2	2,005	-0.10%
2024/04/25	9	41.22	18	41.66	41.55	-9	1,885	-0.48%
2024/04/24	2	39.40	4	39.79	40.50	-2	1,599	-0.13%
2024/04/19	1	36.20	0	0.00	36.15	1	1,417	0.07%
2024/04/18	0	0.00	15	37.15	37.00	-15	1,375	-1.09%
2024/04/16	1	35.95	0	0.00	36.05	1	1,312	0.08%
2024/04/15	0	0.00	4	37.16	37.65	-4	1,264	-0.32%
2024/04/12	1	38.15	0	0.00	37.35	1	1,218	0.08%
2024/04/11	0	0.00	1	37.20	37.20	-1	1,145	-0.09%
2024/04/10	0	0.00	1	36.75	36.50	-1	1,126	-0.09%
2024/04/09	1	36.35	1	36.60	36.45	0	1,098	0.00%
2024/04/08	4	37.40	1	37.30	37.30	3	1,047	0.29%
2024/04/01	0	0.00	1	34.40	34.55	-1	835	-0.12%
2024/03/18	2	32.78	0	0.00	33.10	2	979	0.20%
2024/03/14	0	0.00	3	33.35	33.45	-3	982	-0.31%
2024/03/12	3	33.55	0	0.00	33.55	3	962	0.31%
2024/02/02	3	33.80	0	0.00	33.00	3	756	0.40%
2024/01/31	0	33.25	0	0.00	33.30	0	752	0.00%
2024/01/30	1	33.20	0	0.00	33.35	1	753	0.13%
2024/01/17	0	0.00	0.1	32.40	32.15	-0.1	783	-0.01%
2024/01/10	0	0.00	8	32.75	32.70	-8	804	-0.99%
2024/01/08	0	0.00	0.1	33.00	32.90	-0.1	820	-0.01%
2024/01/04	4	33.00	0	0.00	32.90	4	827	0.48%
2023/12/28	0	0.00	1	33.90	33.50	-1	853	-0.12%
2023/12/26	4	34.01	0	0.00	34.05	4	843	0.47%
2023/12/25	0.1	33.95	0	0.00	34.00	0.1	826	0.02%
2023/12/22	8	32.15	0	0.00	32.15	8	793	1.01%
2023/12/06	0	33.50	0	0.00	33.15	0	713	0.00%
2023/12/05	0	0.00	10	33.79	33.65	-10	721	-1.39%
2023/11/21	0	0.00	1	33.10	33.00	-1	911	-0.11%
2023/11/09	1	32.75	0	0.00	32.40	1	1,058	0.09%
2023/11/08	1	33.50	1	33.20	33.10	0	1,080	0.00%
2023/11/06	1	32.45	0	0.00	32.40	1	1,099	0.09%
2023/11/01	10	32.25	0	0.00	31.75	10	1,191	0.84%
2023/10/18	0	0.00	1	31.50	31.40	-1	1,697	-0.06%
2023/10/17	1	31.50	0	0.00	31.50	1	1,785	0.06%
2023/10/11	10	32.64	0	0.00	31.80	10	2,200	0.45%
2023/09/22	5	33.60	0	0.00	33.65	5	2,838	0.18%
2023/09/21	1	33.70	0	0.00	33.80	1	2,850	0.04%
2023/09/18	1	35.30	0	0.00	35.25	1	2,879	0.03%
2023/09/06	1	35.25	0	0.00	35.15	1	2,893	0.03%
2023/08/18	0	0.00	2	34.60	34.60	-2	2,977	-0.07%
2023/08/16	1	34.15	0	0.00	34.40	1	2,997	0.03%
2023/08/15	1	34.40	0	0.00	34.40	1	2,992	0.03%
2023/08/10	1	34.60	0	0.00	34.65	1	2,975	0.03%
2023/08/09	5	35.30	0	0.00	35.20	5	2,957	0.17%
2023/08/07	0	0.00	1	34.60	36.00	-1	2,923	-0.03%
2023/07/28	1	36.40	0	0.00	36.20	1	2,798	0.04%
2023/07/26	0	0.00	4	37.35	37.30	-4	2,679	-0.15%
2023/07/24	3	37.75	4	36.93	37.70	-1	2,652	-0.04%
2023/07/20	1	38.80	0	0.00	39.00	1	2,570	0.04%
2023/07/19	7	37.66	6	38.25	37.75	1	2,494	0.04%
2023/07/17	0	0.00	2	37.45	36.80	-2	2,396	-0.08%
2023/07/14	3.1	36.84	0	0.00	38.35	3.1	2,348	0.13%
2023/07/13	5.4	36.62	0	0.00	35.80	5.4	2,258	0.24%
2023/07/12	5.2	38.60	0	0.00	38.10	5.2	2,087	0.25%
2023/07/11	1	42.40	0	0.00	42.30	1	1,929	0.05%
2023/07/06	0	0.00	0.8	44.70	44.20	-0.8	2,134	-0.04%
2023/07/04	1	44.05	0	0.00	45.50	1	2,311	0.04%
2023/07/03	0	0.00	5	43.80	44.00	-5	2,669	-0.19%
2023/06/29	0	0.00	0	42.70	42.50	0	2,889	0.00%
2023/06/27	0	0.00	1	41.20	41.50	-1	2,894	-0.03%
2023/06/16	1.1	40.92	0	0.00	40.80	1.1	3,090	0.03%
2023/06/13	0.1	40.68	0	0.00	40.35	0.1	3,131	0.00%
2023/06/12	6	40.27	0	0.00	40.60	6	3,137	0.19%
2023/06/09	0.1	42.62	0	0.00	42.50	0.1	3,125	0.00%
2023/06/08	0.1	42.80	0	0.00	42.90	0.1	3,176	0.00%
2023/06/07	0.1	43.60	0.7	43.70	43.50	-0.6	3,219	-0.02%
2023/06/06	5	42.97	0	0.00	43.50	5	3,331	0.15%
2023/06/05	1	44.05	0	0.00	44.20	1	3,462	0.03%
2023/06/01	0	0.00	4	42.44	42.10	-4	3,822	-0.10%
2023/05/31	0	0.00	2	42.15	42.25	-2	3,803	-0.05%
2023/05/30	0.1	41.90	0	0.00	42.10	0.1	3,770	0.00%
2023/05/29	3	42.15	1	41.95	42.00	2	3,763	0.05%
2023/05/26	0.1	42.20	0	0.00	41.50	0.1	3,759	0.00%
2023/05/25	1.1	41.56	0	0.00	41.95	1.1	3,762	0.03%
2023/05/24	1	42.05	0	0.00	42.30	1	3,755	0.03%
2023/05/23	1.1	42.61	0	0.00	42.65	1.1	3,754	0.03%
2023/05/19	0.1	41.35	0	0.00	41.15	0.1	3,704	0.00%
2023/05/18	0.1	41.80	0	0.00	41.35	0.1	3,701	0.00%
2023/05/16	0	0.00	1	41.35	40.95	-1	3,702	-0.03%
2023/05/12	0	0.00	0.5	40.10	39.90	-0.5	3,702	-0.01%
2023/05/10	5	40.55	0	0.00	40.45	5	3,719	0.13%
2023/05/02	5	42.25	0	0.00	42.40	5	3,881	0.13%
2023/04/28	0.1	42.10	0	0.00	42.20	0.1	3,861	0.00%
2023/04/26	1	41.50	0.5	41.60	41.30	0.5	3,820	0.01%
2023/04/25	1.1	44.67	1	42.80	42.80	0.1	3,771	0.00%
2023/04/21	0	0.00	3	43.07	43.10	-3	3,719	-0.08%
2023/04/20	3	44.40	0	0.00	43.90	3	3,660	0.08%
2023/04/19	0.1	44.15	0	0.00	43.80	0.1	3,614	0.00%
2023/04/18	0.1	45.00	0	0.00	44.05	0.1	3,575	0.00%
2023/04/17	1.1	45.21	0.7	45.55	45.10	0.5	3,516	0.01%
2023/04/13	1.4	44.44	1	44.35	43.90	0.4	3,384	0.01%
2023/04/12	0.3	45.10	1	44.50	44.40	-0.8	3,325	-0.02%
2023/04/11	0	0.00	0.4	44.00	44.10	-0.4	3,215	-0.01%
2023/04/10	0.3	44.54	0	0.00	44.50	0.3	3,123	0.01%
2023/04/07	0.1	45.60	1.3	46.12	45.35	-1.2	3,016	-0.04%
2023/04/06	8.6	45.87	4.5	45.77	46.20	4.1	2,867	0.14%
2023/03/31	0	0.00	4.1	43.81	44.85	-4.1	2,442	-0.17%
2023/03/30	0	0.00	6	40.95	40.80	-6	2,208	-0.27%
2023/03/29	5	39.80	0	0.00	39.50	5	2,160	0.23%
2023/03/28	5.1	39.85	2	40.00	39.80	3.1	2,143	0.14%
2023/03/24	3	40.95	2	41.00	40.50	1	2,034	0.05%
2023/03/23	0	0.00	2	39.38	39.20	-2	1,918	-0.10%
2023/03/15	0	0.00	1	38.60	38.30	-1	1,807	-0.06%
2023/03/13	2	37.95	3	37.52	39.00	-1	1,763	-0.06%
2023/03/10	2.1	39.37	5	39.70	39.00	-2.9	1,709	-0.17%
2023/03/09	3	40.98	11.6	41.13	40.90	-8.6	1,638	-0.52%
2023/03/08	6.2	40.64	1	41.00	40.40	5.2	1,517	0.34%
2023/03/07	8.5	39.21	9	38.93	39.50	-0.5	1,337	-0.04%
2023/02/24	0	0.00	1	34.60	34.45	-1	892	-0.11%
2023/02/22	2	34.25	0	0.00	34.45	2	877	0.23%
2023/02/20	0	0.00	1	34.20	34.25	-1	847	-0.12%
2023/02/16	1	33.70	0	0.00	33.60	1	851	0.12%
2023/02/14	0	0.00	1	34.35	34.35	-1	843	-0.12%
2023/02/10	0	0.00	1	33.70	33.30	-1	834	-0.12%
2023/02/09	1	34.40	0	0.00	34.05	1	829	0.12%
2023/02/07	2	34.05	0	0.00	34.10	2	787	0.25%
2023/02/03	0	0.00	1	34.50	34.70	-1	692	-0.14%
2022/11/17	0	0.00	2	31.98	32.20	-2	839	-0.24%
2022/11/15	1	31.80	0	0.00	32.25	1	840	0.12%
2022/11/01	0	0.00	3	29.57	29.55	-3	763	-0.39%
2022/10/13	0.9	29.25	0	0.00	29.15	0.9	734	0.12%
2022/10/07	1	32.30	1	32.35	32.25	0	721	0.00%
2022/10/06	15	34.10	1	33.35	33.20	14	712	1.96%
2022/10/05	2	32.95	2	32.98	34.35	0	676	0.00%
2022/10/04	2	30.95	0	0.00	31.25	2	642	0.31%
2022/10/03	1	30.30	0	0.00	30.15	1	637	0.16%
2022/09/23	1	31.65	0	0.00	30.85	1	611	0.16%
2022/09/22	0	0.00	1	31.40	31.65	-1	612	-0.16%
2022/09/20	1	32.35	0	0.00	32.40	1	617	0.16%
2022/09/13	0	0.00	0.6	34.15	34.15	-0.6	606	-0.09%
2022/09/08	1	33.90	0	0.00	34.15	1	595	0.17%
2022/08/22	0	91.40	2	91.00	91.20	-2	471	-0.42%
2022/08/15	0	0.00	0	87.50	87.50	0	460	0.00%
2022/08/12	1	84.20	7	84.40	85.00	-6	455	-1.32%
2022/08/08	1	78.80	1	78.60	78.60	0	445	0.00%
2022/07/22	1	81.80	1	80.90	80.90	0	482	0.00%
2022/07/20	8	84.91	1	82.10	82.00	7	506	1.38%
2022/06/07	0	0.00	3	92.70	93.00	-3	670	-0.45%
2022/06/02	0	94.00	0	0.00	93.00	0	721	0.00%
2022/05/31	0	93.10	0	0.00	94.50	0	760	0.00%
2022/05/27	0	0.00	1	94.00	93.70	-1	766	-0.13%
2022/05/25	0	0.00	2	92.60	92.40	-2	774	-0.26%
2022/05/24	0	91.05	0	0.00	90.10	0	795	0.01%
2022/05/23	0	91.90	0	0.00	92.10	0	800	0.00%
2022/05/18	1	90.80	0	0.00	92.20	1	879	0.11%
2022/05/12	0	87.00	0	0.00	86.70	0	1,218	0.00%
2022/05/10	0.1	85.40	0	0.00	88.00	0.1	1,322	0.00%
2022/05/09	2	87.20	0	0.00	86.90	2	1,387	0.14%
2022/05/06	0	89.60	0	0.00	90.40	0	1,452	0.00%
2022/04/26	0.2	91.63	0	0.00	92.60	0.2	1,632	0.01%
2022/04/25	0.1	93.00	0	0.00	92.20	0.1	1,632	0.00%
2022/04/20	1	99.76	1	98.20	98.70	0	1,612	0.00%
2022/04/19	0	0.00	1	98.90	99.00	-1	1,610	-0.06%
2022/04/18	0	96.60	0	0.00	97.10	0	1,615	0.00%
2022/04/11	0.1	96.20	0	0.00	95.70	0.1	1,751	0.00%
2022/03/31	0	100.50	0.2	100.50	100.00	-0.2	1,921	-0.01%
2022/03/30	1	102.00	1	103.00	101.50	0	1,973	0.00%
2022/03/28	0.2	99.40	1	99.60	100.50	-0.8	2,006	-0.04%
2022/03/24	0	98.60	3	99.50	100.00	-3	2,114	-0.14%
2022/03/16	1	94.00	0	0.00	93.80	1	2,124	0.05%
2022/03/14	0	97.55	0	0.00	96.90	0	2,158	0.00%
2022/03/09	1	96.60	0	0.00	96.80	1	2,167	0.05%
2022/03/08	0.1	94.49	0	0.00	92.00	0.1	2,159	0.00%
2022/03/07	0.1	96.50	2	96.30	96.50	-1.9	2,131	-0.09%
2022/03/04	1	100.50	0	0.00	101.00	1	2,109	0.05%
2022/03/03	0	0.00	2	102.00	101.50	-2	2,122	-0.09%
2022/02/25	2.1	100.48	2	101.00	100.00	0.1	2,160	0.00%
2022/02/22	2	101.50	2	101.25	102.00	0	2,175	0.00%
2022/02/18	2	101.25	2	102.00	102.50	0	2,176	0.00%
2022/02/17	1	104.00	0.1	103.01	102.00	0.9	2,174	0.04%
2022/02/16	0.1	108.50	0	0.00	109.50	0.1	2,168	0.00%
2022/02/15	1	109.50	6	111.00	109.50	-5	2,135	-0.23%
2022/02/14	2	105.77	1	107.00	106.50	1	2,027	0.05%
2022/02/11	1	106.50	5	107.60	108.00	-4	2,000	-0.20%
2022/02/10	2	107.25	1	108.00	107.50	1	1,962	0.05%
2022/02/09	1	106.50	4	106.38	107.00	-3	1,921	-0.16%
2022/02/08	0	99.70	2	103.25	105.00	-2	1,860	-0.11%
2022/02/07	0	98.67	0	98.50	99.50	0	1,805	0.00%
2022/01/26	0.1	98.33	0	0.00	98.30	0.1	1,834	0.01%
2022/01/25	0.1	98.00	0	0.00	98.30	0.1	1,920	0.00%
2022/01/24	1.1	96.48	0	0.00	98.70	1.1	2,072	0.05%
2022/01/21	0.2	98.70	4	98.63	98.00	-3.8	2,131	-0.18%
2022/01/20	0.1	98.68	0	0.00	98.60	0.1	2,149	0.01%
2022/01/19	12.2	100.52	11	99.21	98.90	1.2	2,162	0.06%
2022/01/18	2.1	98.39	5	98.50	98.20	-2.9	2,113	-0.14%
2022/01/14	0	0.00	1	94.20	95.80	-1	2,125	-0.05%
2022/01/13	0	95.40	0	0.00	95.90	0	2,137	0.00%
2022/01/12	0	95.60	0	0.00	95.90	0	2,178	0.00%
2022/01/11	0	95.90	0	0.00	95.10	0	2,200	0.00%
2022/01/10	1	96.48	1	95.90	96.70	0	2,194	0.00%
2022/01/07	1	95.90	2	95.20	95.20	-1	2,186	-0.05%
2022/01/06	0	95.20	0	0.00	96.20	0	2,176	0.00%
2022/01/05	1.3	96.59	0	0.00	96.20	1.3	2,160	0.06%
2022/01/04	1.1	100.03	3.2	100.37	100.50	-2.1	2,102	-0.10%
2022/01/03	1	104.50	4	102.00	101.50	-3	2,089	-0.14%
2021/12/30	3.2	105.50	2	106.96	104.50	1.2	2,078	0.06%
2021/12/29	4	103.00	0	0.00	104.50	4	2,014	0.20%
2021/12/28	0	102.50	0	0.00	102.00	0	1,996	0.00%
2021/12/27	0.1	101.98	0.1	102.50	101.50	0	1,997	0.00%
2021/12/24	2	105.25	3	103.67	104.00	-1	1,988	-0.05%
2021/12/23	0	0.00	2	102.25	103.50	-2	1,943	-0.10%
2021/12/22	0	0.00	0.5	103.50	103.00	-0.5	1,941	-0.02%
2021/12/21	9.4	100.30	8	102.69	102.50	1.4	1,913	0.07%
2021/12/20	2.4	100.38	1	99.40	99.10	1.4	1,853	0.08%
2021/12/17	0	98.90	0	0.00	98.80	0	1,805	0.00%
2021/12/16	0	99.13	0	0.00	98.50	0	1,798	0.00%
2021/12/14	0.1	95.20	0	0.00	94.40	0.1	1,773	0.00%
2021/12/09	1	97.50	0	0.00	97.00	1	1,786	0.06%
2021/12/07	0	99.50	0	0.00	99.40	0	1,763	0.00%
2021/12/06	0	0.00	1	98.00	98.50	-1	1,769	-0.06%
2021/12/03	1	96.90	0	0.00	97.30	1	1,799	0.06%
2021/12/02	0	0.00	1	97.00	97.50	-1	1,836	-0.05%
2021/12/01	2	98.00	0	0.00	98.00	2	1,873	0.11%
2021/11/26	2	99.25	1	97.10	98.50	1	2,120	0.05%
2021/11/25	2	100.50	0	0.00	100.00	2	2,342	0.09%
2021/11/24	0	101.50	0	0.00	100.50	0	2,504	0.00%
2021/11/23	0	0.00	1	102.00	102.00	-1	2,504	-0.04%
2021/11/22	0	0.00	0	104.00	103.50	0	2,511	0.00%
2021/11/17	0	0.00	1	102.50	102.50	-1	2,589	-0.04%
2021/11/16	2	103.75	0	0.00	104.00	2	2,601	0.08%
2021/11/15	4	106.88	0.2	106.50	106.50	3.8	2,587	0.15%
2021/11/12	1	105.00	0	100.50	104.00	1	2,542	0.04%
2021/11/11	0	99.95	0	0.00	99.70	0	2,515	0.00%
2021/11/10	0	100.25	0	0.00	100.00	0	2,535	0.00%
2021/11/09	0	101.50	0	0.00	101.00	0	2,562	0.00%
2021/11/08	0	100.50	0	0.00	100.00	0	2,577	0.00%
2021/11/05	0	101.50	1	102.00	101.50	-1	2,620	-0.04%
2021/11/04	0	103.00	1	102.00	102.00	-1	2,672	-0.04%
2021/11/03	0	101.25	0	0.00	104.50	0	2,696	0.00%
2021/11/02	0.1	104.70	5	103.50	103.00	-5	2,727	-0.18%
2021/11/01	6.1	107.00	1	107.50	107.00	5.1	2,665	0.19%
2021/10/29	0.1	105.50	2.1	105.01	104.00	-1.9	2,532	-0.08%
2021/10/28	0	101.50	0	0.00	100.00	0	2,512	0.00%
2021/10/27	2	101.01	3	102.33	101.50	-1	2,492	-0.04%
2021/10/26	0.1	101.80	0	0.00	100.50	0.1	2,595	0.00%
2021/10/25	0	0.00	1.2	102.00	103.00	-1.2	2,627	-0.05%
2021/10/22	1	99.80	0	100.50	101.50	1	2,772	0.04%
2021/10/20	3	102.50	5	101.20	101.00	-2	3,062	-0.07%
2021/10/15	0	0.00	2	93.70	93.40	-2	3,298	-0.06%
2021/10/14	0	0.00	2	92.50	92.00	-2	3,373	-0.06%
2021/10/13	0	0.00	2	92.10	91.80	-2	3,431	-0.06%
2021/10/12	0	0.00	2	92.10	92.50	-2	3,508	-0.06%
2021/10/07	5	93.00	2	93.50	92.00	3	3,658	0.08%
2021/10/06	1	88.60	0	0.00	90.00	1	3,820	0.03%
2021/10/04	4	89.58	0	0.00	90.30	4	4,081	0.10%
2021/09/30	0	0.00	1	94.70	95.40	-1	4,443	-0.02%
2021/09/29	3	93.20	0	0.00	94.00	3	4,546	0.07%
2021/09/28	3.1	98.38	0	0.00	96.50	3.1	4,698	0.07%
2021/09/27	0	97.80	0	0.00	96.80	0	4,837	0.00%
2021/09/24	1.1	99.00	0	0.00	98.30	1.1	4,852	0.02%
2021/09/23	1	99.30	0	0.00	99.00	1	4,878	0.02%
2021/09/22	0	97.70	13	99.00	97.50	-13	4,885	-0.27%
2021/09/17	0	0.00	2	100.50	98.50	-2	4,891	-0.04%
2021/09/08	1	99.00	0	0.00	98.00	1	4,963	0.02%
2021/09/07	0	0.00	0.1	104.00	102.00	-0.1	4,935	0.00%
2021/09/06	1	105.52	0	0.00	103.00	1	4,888	0.02%
2021/09/03	0	0.00	3	106.67	108.50	-3	4,843	-0.06%
2021/09/02	6.1	109.27	0	0.00	107.50	6.1	4,799	0.13%
2021/09/01	1	112.00	6	115.00	112.50	-5	4,719	-0.11%
2021/08/31	1	107.00	1	108.00	114.00	0	4,599	0.00%
2021/08/30	8	107.25	14	107.25	110.50	-6	4,346	-0.14%
2021/08/27	6	99.98	0	0.00	100.50	6	4,182	0.14%
2021/08/26	0	0.00	1	101.00	100.50	-1	4,169	-0.02%
2021/08/25	1	100.00	0	0.00	100.00	1	4,155	0.02%
2021/08/24	0	0.00	2	101.75	102.50	-2	4,119	-0.05%
2021/08/19	0	0.00	1	92.70	92.00	-1	4,009	-0.02%
2021/08/13	1	94.90	2	96.40	94.10	-1	3,894	-0.03%
2021/08/12	0	0.00	3	98.00	97.00	-3	3,858	-0.08%
2021/08/11	1	97.20	4.1	96.87	96.90	-3.1	3,839	-0.08%
2021/08/10	2	97.00	1	96.90	96.40	1	3,790	0.03%
2021/08/09	0	0.00	2	102.75	101.00	-2	3,752	-0.05%
2021/08/05	1	104.00	0	0.00	106.00	1	3,688	0.03%
2021/08/04	2.1	101.83	2	102.00	101.50	0.1	3,676	0.00%
2021/08/03	3	104.50	4.1	104.50	102.50	-1.1	3,680	-0.03%
2021/08/02	0	100.00	0	0.00	100.50	0	3,653	0.00%
2021/07/30	14	104.11	5	102.80	101.50	9	3,643	0.25%
2021/07/29	1	98.20	1	96.90	101.00	0	3,531	0.00%
2021/07/28	5	97.49	6	94.48	99.40	-1	3,472	-0.03%
2021/07/27	5.1	100.14	6	100.59	97.80	-1	3,345	-0.03%
2021/07/26	6	102.34	14	101.40	106.00	-8	3,208	-0.25%
2021/07/23	7	99.54	5	100.30	96.60	2	3,051	0.07%
2021/07/22	1	96.80	2	97.80	98.00	-1	2,922	-0.03%
2021/07/21	9	97.89	2	97.39	95.70	7	2,850	0.25%
2021/07/20	2	97.32	4	97.85	99.60	-2	2,769	-0.07%
2021/07/19	3	97.70	3	99.23	95.90	0	2,703	0.00%
2021/07/16	3	98.63	2	99.75	96.40	1	2,664	0.04%
2021/07/15	1	94.31	2	94.30	95.60	-1	2,601	-0.04%
2021/07/14	0	0.00	9	94.46	94.10	-9	2,557	-0.35%
2021/07/13	19	96.26	6	98.07	96.00	13	2,470	0.53%
2021/07/12	5	95.83	2	98.85	97.00	3	2,299	0.13%
2021/07/09	5	92.06	3	92.40	91.10	2	2,150	0.09%
2021/07/08	15	89.52	4	89.23	88.80	11	2,055	0.54%
2021/07/07	5	88.02	10	90.35	91.40	-5	1,859	-0.27%
2021/07/06	3	82.97	3	83.77	83.10	0	1,717	0.00%
2021/07/05	6	81.95	5	84.11	81.40	1	1,649	0.06%
2021/07/02	1	81.80	0	0.00	81.90	1	1,495	0.07%
2021/07/01	0	0.00	1	74.40	74.50	-1	1,370	-0.07%
2021/06/30	1	74.00	1	73.70	74.20	0	1,399	0.00%
2021/06/29	0	0.00	5	72.26	72.50	-5	1,404	-0.36%
2021/06/28	0	0.00	12	72.47	72.00	-12	1,459	-0.82%
2021/06/25	0	0.00	3	72.60	72.00	-3	1,607	-0.19%
2021/06/24	3	68.23	3.3	68.94	69.70	-0.3	1,557	-0.02%
2021/06/23	0	0.00	1	65.80	65.90	-1	1,509	-0.07%
2021/06/22	2	63.10	1	63.70	63.20	1	1,520	0.07%
2021/06/18	1	64.70	1	65.70	65.00	0	1,606	0.00%
2021/06/09	1	65.00	1	65.00	64.60	0	1,821	0.00%
2021/06/08	1	67.60	2	65.80	65.90	-1	1,827	-0.05%
2021/06/07	3	64.33	0	0.00	64.20	3	1,808	0.17%
2021/06/01	0	0.00	3	64.20	64.10	-3	1,855	-0.16%
2021/05/21	2	57.10	0	0.00	58.00	2	2,144	0.09%
2021/05/20	3	56.60	0	0.00	56.40	3	2,193	0.14%
2021/05/19	3	57.07	0	0.00	57.50	3	2,244	0.13%
2021/05/18	1	55.80	1	56.20	57.50	0	2,401	0.00%
2021/05/14	1	58.50	0	0.00	58.10	1	2,563	0.04%
2021/05/13	1	59.20	0	0.00	59.20	1	2,612	0.04%
2021/05/12	0	0.00	1	59.00	59.30	-1	2,618	-0.04%
2021/05/10	1	62.20	0	0.00	62.00	1	2,638	0.04%
2021/05/06	3	63.63	0	0.00	62.80	3	2,693	0.11%
2021/05/04	3	65.73	2	67.80	67.10	1	2,835	0.04%
2021/05/03	0	70.00	0	0.00	69.30	0	3,003	0.00%
2021/04/29	3	70.90	0	0.00	71.70	3	3,098	0.10%
2021/04/27	1	71.80	0	0.00	71.50	1	3,693	0.03%
2021/04/23	1	72.60	0	0.00	72.70	1	3,857	0.03%
2021/04/21	1	73.10	0	0.00	73.00	1	3,854	0.03%
2021/04/20	1	74.50	1	75.00	74.20	0	3,853	0.00%
2021/04/16	1	75.10	0	0.00	74.20	1	3,906	0.03%
2021/04/14	3	71.80	3	73.90	73.90	0	4,115	0.00%
2021/04/13	0	0.00	1	73.20	72.30	-1	4,343	-0.02%
2021/04/12	3	75.73	1	74.80	74.80	2	4,342	0.05%
2021/04/09	8	76.76	2	76.70	75.80	6	4,405	0.14%
2021/04/08	0	75.40	0	0.00	75.80	0	4,464	0.00%
2021/04/06	2	76.00	2	74.40	74.30	0	4,541	0.00%
2021/04/01	0	73.00	19	72.37	73.20	-19	4,540	-0.42%
2021/03/31	5	72.90	0.1	74.03	72.80	4.9	4,548	0.11%
2021/03/30	29	73.93	13	74.30	71.70	16	4,512	0.35%
2021/03/29	0	0.00	2	69.60	70.10	-2	4,370	-0.05%
2021/03/26	0	0.00	2	68.50	68.20	-2	4,360	-0.05%
2021/03/23	2	69.10	1	70.00	69.00	1	4,373	0.02%
2021/03/22	2	71.40	2	71.60	70.80	0	4,331	0.00%
2021/03/19	1	68.50	1	68.20	67.60	0	4,254	0.00%
2021/03/17	0	0.00	1	68.20	67.10	-1	4,292	-0.02%
2021/03/16	3	68.40	3	68.43	67.10	0	4,388	0.00%
2021/03/12	1	65.80	0	0.00	65.00	1	4,595	0.02%
2021/03/05	1	65.00	0	0.00	64.60	1	5,301	0.02%
2021/03/04	0	0.00	3	66.10	65.80	-3	5,556	-0.05%
2021/02/25	1	67.50	0	0.00	68.00	1	6,015	0.02%
2021/02/24	2	68.65	0	0.00	67.20	2	6,019	0.03%
2021/02/23	4	70.35	0	0.00	69.70	4	5,981	0.07%
2021/02/22	0	0.00	2	66.80	67.80	-2	5,894	-0.03%
2021/02/19	1	67.02	2	67.40	67.00	-1	5,883	-0.02%
2021/02/18	9	70.27	3	69.27	68.00	6	5,901	0.10%
2021/02/17	2	65.75	16.2	67.22	68.70	-14.2	5,755	-0.25%
2021/02/05	0.2	65.40	0	0.00	64.80	0.2	5,623	0.00%
2021/02/04	2	66.00	2	66.15	65.00	0	5,611	0.00%
2021/02/03	3	64.60	2	64.30	65.10	1	5,566	0.02%
2021/02/02	3	64.63	1.2	64.82	65.00	1.8	5,581	0.03%
2021/02/01	2.2	60.67	1	62.00	63.50	1.2	5,560	0.02%
2021/01/29	9	63.36	1	64.40	62.00	8	5,560	0.14%
2021/01/28	1	62.30	1	62.70	62.90	0	5,545	0.00%
2021/01/27	2	65.77	1	64.10	63.70	1	5,514	0.02%
2021/01/26	2.1	67.62	1	67.30	65.00	1.1	5,498	0.02%
2021/01/25	6	68.42	13.1	67.33	66.00	-7.1	5,423	-0.13%
2021/01/22	1	65.90	1	66.70	65.50	0	5,293	0.00%
2021/01/21	18	64.86	17	64.84	65.90	1	5,248	0.02%
2021/01/20	10	65.08	3	65.00	61.20	7	5,186	0.13%
2021/01/19	4	59.88	10	62.36	63.60	-6	4,990	-0.12%
2021/01/15	3	58.27	0	0.00	57.30	3	5,300	0.06%
2021/01/13	1	59.70	0	0.00	58.80	1	5,612	0.02%
2021/01/12	3	60.23	0	0.00	58.70	3	5,604	0.05%
2021/01/11	1	61.40	1	62.70	61.20	0	5,567	0.00%
2021/01/08	3	62.07	2	61.70	62.20	1	5,595	0.02%
2021/01/07	9.1	62.89	8	62.48	64.00	1.1	5,551	0.02%
2021/01/06	11	61.64	23	63.37	60.60	-12	5,458	-0.22%
2021/01/04	2	59.90	0	0.00	59.80	2	5,286	0.04%
2020/12/31	0	0.00	3	57.60	59.80	-3	5,260	-0.06%
2020/12/30	4	59.05	4	57.70	57.40	0	5,165	0.00%
2020/12/28	1	55.30	4	56.40	56.20	-3	5,078	-0.06%
2020/12/25	3	55.37	1	56.20	55.30	2	5,051	0.04%
2020/12/24	1	54.50	2	54.75	55.40	-1	5,015	-0.02%
2020/12/23	0	0.00	1	54.30	54.20	-1	5,014	-0.02%
2020/12/22	2	52.40	2	53.65	52.20	0	5,037	0.00%
2020/12/21	2	54.30	0	0.00	53.90	2	5,062	0.04%
2020/12/17	1	53.50	0	0.00	54.10	1	5,149	0.02%
2020/12/16	0	0.00	1	54.80	55.20	-1	5,223	-0.02%
2020/12/15	1	53.40	8	55.39	52.90	-7	5,457	-0.13%
2020/12/14	4	55.90	5	55.66	55.40	-1	5,638	-0.02%
2020/12/11	10	56.30	0	0.00	55.90	10	5,627	0.18%
2020/12/10	5	56.02	2	57.10	56.10	3	5,590	0.05%
2020/12/09	8	59.74	4	59.60	59.30	4	5,493	0.07%
2020/12/08	4	62.65	12	62.83	60.70	-8	5,456	-0.15%
2020/12/07	0	0.00	1	59.50	59.50	-1	5,322	-0.02%
2020/12/04	26	58.87	26	58.28	57.90	0	5,298	0.00%
2020/12/03	1	58.00	5	60.46	59.00	-4	5,224	-0.08%
2020/12/02	24	59.12	26	58.50	60.70	-2	5,136	-0.04%
2020/12/01	67	61.77	54	58.17	57.50	13	4,998	0.26%
2020/11/30	16	58.43	15	58.56	59.50	1	4,686	0.02%
2020/11/27	27	53.24	35	53.11	54.10	-8	4,450	-0.18%
2020/11/26	5	48.41	1	48.60	49.25	4	4,072	0.10%
2020/11/25	2	47.33	1	47.35	47.35	1	4,057	0.02%
2020/11/24	4	48.08	2	47.60	47.90	2	4,128	0.05%
2020/11/20	1	47.50	2	48.05	47.55	-1	4,122	-0.02%
2020/11/19	0	0.00	14	47.29	47.40	-14	4,092	-0.34%
2020/11/17	17	47.63	3	47.03	47.05	14	4,047	0.35%
2020/11/16	1	46.45	0	0.00	46.35	1	4,036	0.02%
2020/11/12	5	47.00	6	47.18	46.45	-1	4,067	-0.02%
2020/11/10	9	46.69	2	46.45	46.60	7	4,060	0.17%
2020/11/04	0	0.00	2	46.00	46.10	-2	4,135	-0.05%
2020/11/03	2	47.65	2	47.45	46.30	0	4,246	0.00%
2020/10/30	3	45.90	0	0.00	45.70	3	4,243	0.07%
2020/10/29	0	0.00	4	47.24	47.45	-4	4,170	-0.10%
2020/10/28	7	48.36	1	49.10	48.15	6	4,101	0.15%
2020/10/27	14	48.89	26	48.39	48.05	-12	3,974	-0.30%
2020/10/26	16	47.31	13	47.63	48.20	3	3,749	0.08%
2020/10/23	29	45.57	31	45.39	44.70	-2	3,515	-0.06%
2020/10/22	21	43.90	19	43.33	45.00	2	3,248	0.06%
2020/10/21	19	42.48	11	42.65	41.45	8	3,008	0.27%
2020/10/15	1	42.25	1	41.15	42.60	0	2,841	0.00%
2020/10/14	0	0.00	4	41.70	41.20	-4	2,771	-0.14%
2020/10/12	0	0.00	1	41.50	41.25	-1	2,698	-0.04%
2020/10/08	1	39.85	6	40.01	39.70	-5	2,636	-0.19%
2020/10/07	1	38.75	0	0.00	38.80	1	2,576	0.04%
2020/10/05	1	37.90	0	0.00	37.90	1	2,535	0.04%
2020/09/28	2	37.48	0	0.00	37.90	2	2,511	0.08%
2020/09/25	3	36.40	0	0.00	36.50	3	2,484	0.12%
2020/09/24	2	37.00	0	0.00	37.00	2	2,429	0.08%
2020/09/21	0.3	39.80	0	0.00	39.70	0.3	2,270	0.01%
2020/09/18	24	42.74	26	42.74	42.40	-2	2,166	-0.09%
2020/09/17	28	39.58	61	38.87	40.80	-33	1,898	-1.74%
2020/09/15	3	37.82	2	38.00	37.70	1	1,670	0.06%
2020/09/11	0	0.00	1	36.60	36.50	-1	1,617	-0.06%
2020/09/10	1	38.45	0	0.00	37.60	1	1,594	0.06%
2020/09/08	10	35.85	0	0.00	35.80	10	1,486	0.67%
2020/09/02	3	37.93	3	36.60	36.60	0	1,395	0.00%
2020/08/28	14	37.31	14	38.11	38.50	0	1,247	0.00%
2020/08/24	0	0.00	1	34.90	35.55	-1	1,144	-0.09%
2020/08/20	0	0.00	16	33.00	35.95	-16	1,164	-1.37%
2020/08/19	6	36.58	7	36.43	36.45	-1	1,147	-0.09%
2020/08/18	11	36.80	0	0.00	36.45	11	1,127	0.98%
2020/08/17	16	38.16	1	37.85	37.80	15	1,088	1.38%
2020/08/13	18	38.71	0	0.00	37.00	18	1,038	1.73%
2020/08/12	10	38.66	10	39.01	38.95	0	999	0.00%
2020/08/11	8	38.43	11	39.73	39.10	-3	971	-0.31%
2020/08/10	15	37.71	12	38.59	38.95	3	896	0.33%
2020/08/07	2	39.33	10	38.50	38.80	-8	818	-0.98%
2020/07/23	0	0.00	5	32.80	31.80	-5	631	-0.79%
2020/07/15	0	0.00	2	31.70	31.70	-2	594	-0.34%
2020/07/09	2	31.50	0	0.00	31.40	2	565	0.35%
2020/07/07	2	30.30	0	0.00	30.25	2	547	0.37%
2020/06/19	0	0.00	5	30.77	30.35	-5	538	-0.93%
2020/06/02	8	31.89	2	31.98	31.35	6	564	1.06%
2020/06/01	5	31.30	0	0.00	31.80	5	535	0.93%
2020/05/26	5	31.10	1	31.45	32.30	4	488	0.82%
2020/05/25	1	28.35	0	0.00	29.40	1	444	0.23%
2020/05/21	0	0.00	1	29.05	29.00	-1	442	-0.23%
2020/04/14	3	24.17	0	0.00	24.85	3	376	0.80%
2020/03/19	2	18.80	0	0.00	17.70	2	396	0.50%
2020/03/18	1	20.25	0	0.00	19.60	1	381	0.26%
2020/03/09	2	28.00	0	0.00	27.80	2	344	0.58%
2020/03/06	2	28.85	0	0.00	28.85	2	339	0.59%
2020/02/27	0	0.00	5	27.70	27.70	-5	326	-1.53%
2020/01/31	0	0.00	25	28.51	29.00	-25	453	-5.51%
2020/01/08	0	0.00	2	31.85	32.05	-2	653	-0.31%
2019/12/30	0	0.00	1	34.20	34.30	-1	655	-0.15%
2019/11/27	0	0.00	3	35.00	35.00	-3	902	-0.33%
2019/11/26	0	0.00	2	35.45	35.55	-2	897	-0.22%
2019/11/25	0	0.00	4	35.65	35.65	-4	893	-0.45%
2019/11/19	25	36.10	0	0.00	35.75	25	881	2.84%
2019/11/11	1	35.95	0	0.00	35.20	1	839	0.12%
2019/11/07	3	36.50	0	0.00	37.00	3	809	0.37%
2019/11/06	1	37.35	0	0.00	37.35	1	792	0.13%
2019/11/05	0	0.00	1	36.80	36.80	-1	783	-0.13%
2019/11/01	2	37.75	0	0.00	37.80	2	757	0.26%
2019/10/31	1	37.50	2	38.30	37.70	-1	748	-0.13%
2019/10/29	3	37.50	8	37.16	36.70	-5	700	-0.71%
2019/10/28	10	39.75	1	39.90	38.70	9	661	1.36%
2019/10/25	5	38.40	0	0.00	38.85	5	560	0.89%
2019/10/24	3	35.10	1	35.20	35.35	2	478	0.42%
2018/12/10	0	0.00	1	285.00	283.50	-1	29	-3.37%
2018/11/09	0	0.00	1	254.50	260.00	-1	43	-2.32%
2018/05/15	1	403.00	0	0.00	401.00	1	93	1.06%
2018/05/08	0	0.00	1	384.00	389.00	-1	97	-1.03%
2018/04/17	1	369.00	0	0.00	369.00	1	112	0.89%
2018/01/24	0	0.00	1	489.00	488.00	-1	129	-0.77%
2018/01/22	1	483.00	0	0.00	474.50	1	126	0.79%
2018/01/05	1	497.00	0	0.00	494.50	1	105	0.95%