長科* (6548)-永豐金-敦北券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.15
漲跌
▲0.40
漲幅
+1.01%
成交量
2,828張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	40.20	0	0.00	40.15	0.1	2,301	0.00%
2024/05/10	0	0.00	1	39.60	39.75	-1	2,278	-0.04%
2024/05/08	0.1	40.00	2	40.00	39.90	-1.9	2,257	-0.08%
2024/05/06	1	40.05	10	39.85	40.25	-9	2,198	-0.41%
2024/05/03	0.1	40.00	2	40.10	39.65	-1.9	2,165	-0.09%
2024/04/29	1.2	40.53	0	0.00	40.20	1.2	2,070	0.06%
2024/04/26	1	40.60	0	0.00	40.35	1	2,005	0.05%
2024/04/25	6	41.83	6	41.62	41.55	0	1,885	0.00%
2024/04/24	0	0.00	3	40.50	40.50	-3	1,599	-0.19%
2024/04/22	1	36.20	1.1	36.40	36.30	-0.1	1,445	0.00%
2024/04/19	0	0.00	3	35.75	36.15	-3	1,417	-0.21%
2024/04/17	0	0.00	2	37.68	37.45	-2	1,355	-0.15%
2024/04/16	0.1	36.12	0	0.00	36.05	0.1	1,312	0.00%
2024/04/15	0	0.00	2	37.45	37.65	-2	1,264	-0.16%
2024/04/12	2	37.53	0.8	37.66	37.35	1.2	1,218	0.10%
2024/04/09	4	36.66	0	0.00	36.45	4	1,098	0.36%
2024/04/08	3	35.70	5	35.42	37.30	-2	1,047	-0.19%
2024/04/03	0	0.00	3	35.00	35.30	-3	875	-0.34%
2024/04/01	0	0.00	1	34.10	34.55	-1	835	-0.12%
2024/03/19	0	0.00	1.1	33.54	33.65	-1.1	979	-0.11%
2024/03/12	0.1	33.50	4	33.45	33.55	-3.9	962	-0.41%
2024/03/11	1	33.05	0	0.00	33.25	1	969	0.10%
2024/03/08	1	33.50	0	0.00	33.00	1	972	0.10%
2024/03/06	0	0.00	0.3	34.80	34.25	-0.3	938	-0.03%
2024/03/05	0.1	34.25	0	0.00	34.15	0.1	926	0.01%
2024/03/04	0.1	34.25	4	34.06	33.95	-4	923	-0.43%
2024/02/27	0.1	34.35	0	0.00	34.30	0.1	893	0.01%
2024/02/26	0.1	34.40	0	0.00	34.40	0.1	886	0.01%
2024/02/23	10	34.45	0	0.00	34.40	10	885	1.13%
2024/02/22	0.1	34.75	0	0.00	34.55	0.1	878	0.01%
2024/02/21	7	34.70	0	0.00	34.70	7	875	0.80%
2024/02/19	3	35.25	0	0.00	34.90	3	847	0.35%
2024/02/16	1	34.55	1	34.80	34.85	0	812	0.00%
2024/01/24	0	0.00	0.1	34.10	33.65	-0.1	769	-0.01%
2024/01/18	1	32.35	0	0.00	32.30	1	773	0.13%
2024/01/17	0.1	32.45	0	0.00	32.15	0.1	783	0.01%
2024/01/04	1	32.90	0.4	33.06	32.90	0.6	827	0.07%
2023/12/18	0	0.00	0.1	33.95	33.45	-0.1	685	-0.01%
2023/12/15	2	34.28	0	0.00	34.15	2	664	0.30%
2023/12/13	0	0.00	0.4	34.00	33.75	-0.4	670	-0.06%
2023/12/11	0	0.00	0.6	33.70	33.65	-0.6	682	-0.09%
2023/12/08	0	0.00	1.1	33.51	33.35	-1.1	688	-0.16%
2023/12/06	0	0.00	0.3	33.43	33.15	-0.3	713	-0.05%
2023/12/05	1	33.75	0	0.00	33.65	1	721	0.14%
2023/11/28	1	33.45	0	0.00	33.35	1	829	0.12%
2023/11/17	0	0.00	0.5	32.70	32.50	-0.5	945	-0.05%
2023/11/14	1	32.15	0	0.00	32.25	1	1,000	0.10%
2023/11/09	0	0.00	3	32.35	32.40	-3	1,058	-0.28%
2023/11/08	1	33.30	0	0.00	33.10	1	1,080	0.09%
2023/10/31	2	32.30	0	0.00	32.25	2	1,230	0.16%
2023/10/19	1.1	31.39	0	0.00	31.25	1.1	1,591	0.07%
2023/10/17	0.1	31.80	0	0.00	31.50	0.1	1,785	0.00%
2023/10/11	1.1	31.95	0	0.00	31.80	1.1	2,200	0.05%
2023/10/04	0	0.00	1	33.30	33.40	-1	2,621	-0.04%
2023/10/02	0	0.00	2	33.50	33.80	-2	2,660	-0.08%
2023/09/26	1	33.20	0	0.00	33.25	1	2,791	0.04%
2023/09/25	2	33.80	0	0.00	33.75	2	2,818	0.07%
2023/09/21	1	33.95	0	0.00	33.80	1	2,850	0.04%
2023/09/19	1	34.85	0	0.00	34.80	1	2,886	0.03%
2023/09/14	0	0.00	0.5	35.55	35.55	-0.5	2,876	-0.02%
2023/09/12	0	0.00	0.1	34.60	34.65	-0.1	2,880	0.00%
2023/09/07	1	35.30	0	0.00	35.20	1	2,871	0.03%
2023/09/05	1	35.20	1	35.40	35.60	0	2,878	0.00%
2023/08/31	0	0.00	1	34.20	34.90	-1	2,922	-0.03%
2023/08/29	8	33.99	8	34.09	34.20	0	2,964	0.00%
2023/08/25	1.1	33.96	0	0.00	34.25	1.1	2,993	0.04%
2023/08/22	0.1	33.80	0	0.00	33.00	0.1	2,976	0.00%
2023/08/16	0.1	34.00	0	0.00	34.40	0.1	2,997	0.00%
2023/08/10	1	34.70	0	0.00	34.65	1	2,975	0.03%
2023/08/07	0.1	34.80	0	0.00	36.00	0.1	2,923	0.00%
2023/07/28	0.1	36.50	0	0.00	36.20	0.1	2,798	0.00%
2023/07/27	1	37.15	0	0.00	37.10	1	2,702	0.04%
2023/07/24	0	0.00	1	37.30	37.70	-1	2,652	-0.04%
2023/07/21	2	38.05	0	0.00	37.60	2	2,633	0.08%
2023/07/20	2	38.68	1	38.50	39.00	1	2,570	0.04%
2023/07/19	0	0.00	2	38.38	37.75	-2	2,494	-0.08%
2023/07/17	0.1	37.50	0	0.00	36.80	0.1	2,396	0.00%
2023/07/14	1	36.90	1	37.10	38.35	0	2,348	0.00%
2023/07/13	2.1	36.34	0.5	36.05	35.80	1.6	2,258	0.07%
2023/07/12	6	38.17	0	0.00	38.10	6	2,087	0.29%
2023/07/11	1	42.65	0	0.00	42.30	1	1,929	0.05%
2023/07/07	0.1	42.75	0	0.00	42.30	0.1	2,079	0.00%
2023/07/06	0.1	44.00	2	44.10	44.20	-2	2,134	-0.09%
2023/07/05	5.1	45.93	4	45.15	44.55	1.1	2,208	0.05%
2023/07/04	0.1	45.25	0	0.00	45.50	0.1	2,311	0.00%
2023/07/03	0	0.00	2	43.65	44.00	-2	2,669	-0.07%
2023/06/21	0	0.00	0.1	41.65	41.85	-0.1	3,059	0.00%
2023/06/13	1	40.75	8	40.56	40.35	-7	3,131	-0.22%
2023/06/12	0	0.00	6	40.69	40.60	-6	3,137	-0.19%
2023/06/09	1	42.70	10	42.70	42.50	-9	3,125	-0.29%
2023/06/08	2	42.88	0	0.00	42.90	2	3,176	0.06%
2023/06/07	9	43.50	2	43.65	43.50	7	3,219	0.22%
2023/06/06	3	43.43	4.5	43.61	43.50	-1.5	3,331	-0.05%
2023/06/05	10	43.65	2	43.70	44.20	8	3,462	0.23%
2023/05/29	2	42.00	2	41.80	42.00	0	3,763	0.00%
2023/05/22	2	43.00	0	0.00	43.15	2	3,742	0.05%
2023/05/17	1	41.70	0	0.00	41.85	1	3,698	0.03%
2023/05/16	2	41.00	2	41.30	40.95	0	3,702	0.00%
2023/05/11	1	39.95	0	0.00	39.50	1	3,713	0.03%
2023/05/08	0.5	41.85	0	0.00	41.35	0.5	3,793	0.01%
2023/04/28	0.1	42.25	0	0.00	42.20	0.1	3,861	0.00%
2023/04/27	3	41.47	0	0.00	41.50	3	3,839	0.08%
2023/04/21	1	44.15	0	0.00	43.10	1	3,719	0.03%
2023/04/18	2	44.83	0	0.00	44.05	2	3,575	0.06%
2023/04/17	0	0.00	4	45.33	45.10	-4	3,516	-0.11%
2023/04/14	4	44.33	0	0.00	44.65	4	3,430	0.12%
2023/04/10	0	0.00	2	44.85	44.50	-2	3,123	-0.06%
2023/04/07	0	0.00	11.5	45.68	45.35	-11.5	3,016	-0.38%
2023/04/06	6	46.26	63	46.68	46.20	-57	2,867	-1.99%
2023/03/31	55	44.85	13.1	44.38	44.85	41.9	2,442	1.72%
2023/03/30	0	0.00	2	41.00	40.80	-2	2,208	-0.09%
2023/03/29	2	39.33	0	0.00	39.50	2	2,160	0.09%
2023/03/28	0	0.00	15	39.79	39.80	-15	2,143	-0.70%
2023/03/24	1	41.55	1	40.70	40.50	0	2,034	0.00%
2023/03/23	1	39.25	0	0.00	39.20	1	1,918	0.05%
2023/03/16	0	0.00	0	37.20	37.20	0	1,822	0.00%
2023/03/13	0.1	37.43	0	0.00	39.00	0.1	1,763	0.00%
2023/03/10	0	38.80	1	39.10	39.00	-1	1,709	-0.06%
2023/03/09	1	41.10	3	40.92	40.90	-2	1,638	-0.12%
2023/03/08	3.1	40.23	4	39.55	40.40	-1	1,517	-0.06%
2023/03/07	3	38.12	2	38.75	39.50	1	1,337	0.07%
2023/02/21	0	0.00	1	34.65	34.55	-1	864	-0.12%
2023/02/08	1	34.00	5	34.00	33.80	-4	808	-0.49%
2023/02/07	3	34.20	0	0.00	34.10	3	787	0.38%
2023/02/06	3	34.38	0	0.00	34.80	3	753	0.40%
2023/01/13	0.2	30.80	0	0.00	30.50	0.2	565	0.03%
2022/12/16	0	0.00	1	31.00	31.05	-1	771	-0.13%
2022/11/29	0	0.00	1	31.30	31.45	-1	824	-0.12%
2022/11/11	7	32.04	0	0.00	31.30	7	831	0.84%
2022/11/09	0	0.00	5	30.80	31.05	-5	815	-0.61%
2022/11/08	10	30.57	6	30.34	30.30	4	800	0.50%
2022/10/24	1	30.00	0	0.00	29.90	1	772	0.13%
2022/10/21	0.1	30.35	0	0.00	30.10	0.1	766	0.01%
2022/10/20	1	30.75	0	0.00	30.90	1	756	0.13%
2022/09/30	0	0.00	1	28.90	28.80	-1	615	-0.16%
2022/09/29	0	0.00	1	29.25	29.25	-1	613	-0.16%
2022/09/23	1	31.60	0	0.00	30.85	1	611	0.16%
2022/09/06	0	0.00	7.5	36.79	36.00	-7.5	544	-1.38%
2022/08/22	0	0.00	2	92.00	91.20	-2	471	-0.42%
2022/08/18	2	89.55	2	90.00	89.50	0	472	0.00%
2022/08/16	5	87.60	0	0.00	89.30	5	471	1.06%
2022/08/09	0	0.00	1	81.40	81.10	-1	451	-0.22%
2022/08/03	0	0.00	5	74.06	73.80	-5	450	-1.11%
2022/07/27	5	77.00	0	0.00	77.80	5	474	1.05%
2022/07/26	0	0.00	5	77.30	76.50	-5	479	-1.04%
2022/07/20	5	85.20	0	0.00	82.00	5	506	0.99%
2022/07/11	1	77.70	1	77.00	77.70	0	557	0.00%
2022/07/07	1	71.70	0	0.00	71.30	1	545	0.18%
2022/07/01	1	72.50	1	73.40	72.50	0	561	0.00%
2022/06/28	1	78.60	1	77.60	78.60	0	556	0.00%
2022/06/15	0	0.00	1	91.00	90.20	-1	639	-0.16%
2022/06/14	0	0.00	1	88.70	89.50	-1	646	-0.15%
2022/06/13	0	0.00	1	91.00	90.10	-1	647	-0.15%
2022/06/07	0	0.00	1	92.90	93.00	-1	670	-0.15%
2022/06/01	1	94.10	0	0.00	94.00	1	753	0.13%
2022/05/30	2	94.70	0	0.00	93.70	2	767	0.26%
2022/05/27	1	93.20	0	0.00	93.70	1	766	0.13%
2022/05/23	0	0.00	1	92.40	92.10	-1	800	-0.12%
2022/05/16	1	90.10	0	0.00	89.50	1	1,060	0.09%
2022/05/09	0	0.00	1	87.90	86.90	-1	1,387	-0.07%
2022/04/20	1	97.80	1	99.40	98.70	0	1,612	0.00%
2022/04/19	0	0.00	1	99.00	99.00	-1	1,610	-0.06%
2022/04/18	1	97.10	0	0.00	97.10	1	1,615	0.06%
2022/04/14	0	0.00	1	99.40	99.00	-1	1,638	-0.06%
2022/04/13	1	98.40	0	0.00	98.30	1	1,656	0.06%
2022/04/12	1	95.70	1	96.20	97.40	0	1,721	0.00%
2022/04/11	0.1	96.78	3	96.37	95.70	-2.9	1,751	-0.17%
2022/04/08	1	98.70	0	0.00	99.10	1	1,773	0.06%
2022/04/07	0.1	99.10	0	0.00	99.00	0.1	1,849	0.01%
2022/04/01	1	99.40	0	0.00	100.50	1	1,896	0.05%
2022/03/31	0.1	100.50	0	0.00	100.00	0.1	1,921	0.01%
2022/03/30	0	0.00	2	102.75	101.50	-2	1,973	-0.10%
2022/03/25	0.1	101.00	0	0.00	100.50	0.1	2,071	0.00%
2022/03/18	1	96.70	1	97.00	98.60	0	2,189	0.00%
2022/03/17	2	96.60	0	0.00	97.30	2	2,128	0.09%
2022/03/09	2	94.40	2	95.30	96.80	0	2,167	0.00%
2022/03/08	0.2	93.47	0	0.00	92.00	0.2	2,159	0.01%
2022/03/07	0	0.00	5	97.28	96.50	-5	2,131	-0.23%
2022/03/02	0	102.00	0	0.00	102.00	0	2,154	0.00%
2022/03/01	1	101.50	0	0.00	103.00	1	2,156	0.05%
2022/02/23	0.1	102.50	0	102.50	103.50	0.1	2,168	0.00%
2022/02/22	0	0.00	1	101.48	102.00	-1	2,175	-0.05%
2022/02/21	0	0.00	0	102.50	104.00	0	2,180	0.00%
2022/02/18	1	103.00	3	101.50	102.50	-2	2,176	-0.09%
2022/02/17	1.1	104.18	1.6	103.03	102.00	-0.5	2,174	-0.02%
2022/02/16	3.2	110.13	0	0.00	109.50	3.2	2,168	0.15%
2022/02/15	10.1	110.11	13	111.32	109.50	-2.9	2,135	-0.14%
2022/02/14	6	105.83	0	0.00	106.50	6	2,027	0.30%
2022/02/11	3.5	107.00	2	106.50	108.00	1.5	2,000	0.07%
2022/02/10	0	0.00	1	107.00	107.50	-1	1,962	-0.05%
2022/02/09	1	104.00	0	0.00	107.00	1	1,921	0.05%
2022/02/08	0	0.00	1	104.00	105.00	-1	1,860	-0.05%
2022/01/24	0	0.00	1	98.50	98.70	-1	2,072	-0.05%
2022/01/21	3	99.57	3	98.83	98.00	0	2,131	0.00%
2022/01/20	0	0.00	6	97.90	98.60	-6	2,149	-0.28%
2022/01/19	2	99.45	3.3	101.11	98.90	-1.3	2,162	-0.06%
2022/01/18	1.5	98.50	4.5	97.95	98.20	-3	2,113	-0.14%
2022/01/17	5.3	95.89	0	0.00	97.00	5.3	2,112	0.25%
2022/01/14	3.1	94.67	0	0.00	95.80	3.1	2,125	0.15%
2022/01/13	2	95.00	0	0.00	95.90	2	2,137	0.09%
2022/01/12	2	95.00	0	0.00	95.90	2	2,178	0.09%
2022/01/10	0	0.00	3	96.20	96.70	-3	2,194	-0.14%
2022/01/07	6.5	96.59	3	95.20	95.20	3.5	2,186	0.16%
2022/01/06	2	95.10	0	0.00	96.20	2	2,176	0.09%
2022/01/05	2	96.40	7	96.87	96.20	-5	2,160	-0.23%
2022/01/04	1	101.00	0	0.00	100.50	1	2,102	0.05%
2022/01/03	1	101.50	0	0.00	101.50	1	2,089	0.05%
2021/12/30	0	0.00	4	105.63	104.50	-4	2,078	-0.19%
2021/12/29	1	102.50	2	103.00	104.50	-1	2,014	-0.05%
2021/12/28	1	102.00	4	102.00	102.00	-3	1,996	-0.15%
2021/12/27	4	101.88	0	0.00	101.50	4	1,997	0.20%
2021/12/24	16	103.78	4	104.62	104.00	12	1,988	0.60%
2021/12/23	0	0.00	0.1	102.50	103.50	-0.1	1,943	-0.01%
2021/12/22	3	103.17	1	103.00	103.00	2	1,941	0.10%
2021/12/21	0	0.00	0.1	103.00	102.50	-0.1	1,913	-0.01%
2021/12/20	4	100.25	1	100.00	99.10	3	1,853	0.16%
2021/12/16	1	99.30	0	0.00	98.50	1	1,798	0.06%
2021/12/14	0	95.00	0.6	95.62	94.40	-0.5	1,773	-0.03%
2021/12/08	0	0.00	1	99.50	99.20	-1	1,757	-0.06%
2021/12/03	0	0.00	1	96.40	97.30	-1	1,799	-0.06%
2021/12/02	0	97.50	0	0.00	97.50	0	1,836	0.00%
2021/12/01	0	0.00	0.2	98.50	98.00	-0.2	1,873	-0.01%
2021/11/30	0	0.00	3	98.83	99.10	-3	1,916	-0.16%
2021/11/29	0	96.80	0	0.00	98.50	0	1,991	0.00%
2021/11/26	1.1	96.42	4.8	97.50	98.50	-3.8	2,120	-0.18%
2021/11/22	1	104.00	0	0.00	103.50	1	2,511	0.04%
2021/11/17	1	104.00	1.1	102.50	102.50	-0.1	2,589	0.00%
2021/11/16	0	0.00	1	104.00	104.00	-1	2,601	-0.04%
2021/11/15	0	0.00	1.2	106.05	106.50	-1.2	2,587	-0.05%
2021/11/11	0	0.00	1	99.70	99.70	-1	2,515	-0.04%
2021/11/09	2	101.50	1	101.00	101.00	1	2,562	0.04%
2021/11/05	0	0.00	1.1	101.54	101.50	-1.1	2,620	-0.04%
2021/11/04	3	104.67	2	102.02	102.00	1	2,672	0.04%
2021/11/03	0.4	102.98	1	100.50	104.50	-0.6	2,696	-0.02%
2021/11/02	3	107.50	3	104.17	103.00	0	2,727	0.00%
2021/11/01	19	107.74	10	106.45	107.00	9	2,665	0.34%
2021/10/29	0	0.00	1	104.00	104.00	-1	2,532	-0.04%
2021/10/28	2	102.00	1	100.50	100.00	1	2,512	0.04%
2021/10/27	1	102.50	1	101.50	101.50	0	2,492	0.00%
2021/10/26	1	102.50	0	0.00	100.50	1	2,595	0.04%
2021/10/25	2	102.00	0	0.00	103.00	2	2,627	0.08%
2021/10/21	1	100.50	1	99.90	99.70	0	2,912	0.00%
2021/10/20	1	99.50	0	0.00	101.00	1	3,062	0.03%
2021/10/19	1	98.10	1	98.50	98.10	0	3,158	0.00%
2021/10/14	0	0.00	1	93.90	92.00	-1	3,373	-0.03%
2021/10/01	1	92.40	0	0.00	92.30	1	4,288	0.02%
2021/09/08	0	0.00	1	98.70	98.00	-1	4,963	-0.02%
2021/09/07	1	104.50	0	0.00	102.00	1	4,935	0.02%
2021/09/03	0	0.00	4	106.50	108.50	-4	4,843	-0.08%
2021/09/01	3.1	114.00	2.5	112.30	112.50	0.6	4,719	0.01%
2021/08/31	14	107.96	12.5	108.74	114.00	1.5	4,599	0.03%
2021/08/30	4	108.25	8	108.25	110.50	-4	4,346	-0.09%
2021/08/25	1	102.00	1	100.00	100.00	0	4,155	0.00%
2021/08/20	0	0.00	1	95.50	95.50	-1	4,038	-0.02%
2021/08/19	0	0.00	10	94.06	92.00	-10	4,009	-0.25%
2021/08/18	1	92.60	1	95.00	95.80	0	3,988	0.00%
2021/08/17	0	0.00	1	94.30	94.70	-1	3,958	-0.03%
2021/08/13	0	0.00	2	95.00	94.10	-2	3,894	-0.05%
2021/08/12	1	97.30	2	98.10	97.00	-1	3,858	-0.03%
2021/08/10	1	97.30	1	97.00	96.40	0	3,790	0.00%
2021/08/09	11	103.45	2	103.00	101.00	9	3,752	0.24%
2021/08/06	1	102.50	0	0.00	101.50	1	3,728	0.03%
2021/08/05	5	105.00	4	102.75	106.00	1	3,688	0.03%
2021/08/04	2	102.50	19	103.71	101.50	-17	3,676	-0.46%
2021/08/03	14	104.68	0	0.00	102.50	14	3,680	0.38%
2021/07/30	13	103.81	23	102.24	101.50	-10	3,643	-0.27%
2021/07/29	15	99.52	6	98.97	101.00	9	3,531	0.25%
2021/07/28	6	97.93	13	94.48	99.40	-7	3,472	-0.20%
2021/07/27	6	100.37	0	0.00	97.80	6	3,345	0.18%
2021/07/26	1	104.00	3	101.20	106.00	-2	3,208	-0.06%
2021/07/23	5	100.10	2	98.00	96.60	3	3,051	0.10%
2021/07/22	11	97.55	4	98.70	98.00	7	2,922	0.24%
2021/07/21	2	95.10	24	96.95	95.70	-22	2,850	-0.77%
2021/07/20	30	98.08	11.1	98.59	99.60	18.9	2,769	0.68%
2021/07/19	7.1	96.99	0	0.00	95.90	7.1	2,703	0.26%
2021/07/16	0	0.00	1	99.00	96.40	-1	2,664	-0.04%
2021/07/15	1	94.20	0	0.00	95.60	1	2,601	0.04%
2021/07/14	1	93.40	5	93.20	94.10	-4	2,557	-0.16%
2021/07/13	2	98.55	2	96.00	96.00	0	2,470	0.00%
2021/07/12	1	97.00	0	0.00	97.00	1	2,299	0.04%
2021/07/09	2	90.85	3	91.77	91.10	-1	2,150	-0.05%
2021/07/08	5	89.62	9	90.11	88.80	-4	2,055	-0.19%
2021/07/07	2	89.00	1	91.40	91.40	1	1,859	0.05%
2021/07/06	3	84.10	0	0.00	83.10	3	1,717	0.17%
2021/07/05	4	81.45	1	81.00	81.40	3	1,649	0.18%
2021/07/02	0	0.00	3	75.93	81.90	-3	1,495	-0.20%
2021/07/01	0	0.00	2	74.30	74.50	-2	1,370	-0.15%
2021/06/30	0	0.00	3	73.97	74.20	-3	1,399	-0.21%
2021/06/25	14	71.85	2	72.30	72.00	12	1,607	0.75%
2021/06/24	2	69.55	0	0.00	69.70	2	1,557	0.13%
2021/06/23	0	0.00	2	65.90	65.90	-2	1,509	-0.13%
2021/06/18	0	65.60	0	0.00	65.00	0	1,606	0.00%
2021/06/09	1	64.60	0	0.00	64.60	1	1,821	0.05%
2021/05/25	1	60.60	0	0.00	59.90	1	1,970	0.05%
2021/05/19	1	57.70	1	57.50	57.50	0	2,244	0.00%
2021/05/18	1	55.30	0	0.00	57.50	1	2,401	0.04%
2021/05/14	2	59.80	2	57.50	58.10	0	2,563	0.00%
2021/05/13	1	56.40	1	57.70	59.20	0	2,612	0.00%
2021/05/12	0	0.00	1	57.90	59.30	-1	2,618	-0.04%
2021/05/05	0	0.00	2	66.25	65.00	-2	2,743	-0.07%
2021/05/04	0	0.00	2	66.75	67.10	-2	2,835	-0.07%
2021/04/21	0	0.00	1	73.20	73.00	-1	3,854	-0.03%
2021/04/20	3	74.93	0	0.00	74.20	3	3,853	0.08%
2021/04/16	1	74.60	0	0.00	74.20	1	3,906	0.03%
2021/04/15	0	0.00	1	73.20	73.60	-1	4,003	-0.02%
2021/04/14	1	72.10	0	0.00	73.90	1	4,115	0.02%
2021/04/13	1	73.20	6	73.13	72.30	-5	4,343	-0.12%
2021/04/09	1	76.10	1	76.00	75.80	0	4,405	0.00%
2021/04/07	0	0.00	2	74.00	75.00	-2	4,544	-0.04%
2021/04/06	1	75.80	1	74.70	74.30	0	4,541	0.00%
2021/04/01	0	0.00	1	72.80	73.20	-1	4,540	-0.02%
2021/03/31	0	0.00	4	74.00	72.80	-4	4,548	-0.09%
2021/03/30	6	73.08	5	73.32	71.70	1	4,512	0.02%
2021/03/29	3	70.80	3	70.00	70.10	0	4,370	0.00%
2021/03/25	3	67.93	4	67.08	67.00	-1	4,364	-0.02%
2021/03/24	2	68.75	2	68.75	68.80	0	4,359	0.00%
2021/03/23	4	70.13	9	71.63	69.00	-5	4,373	-0.11%
2021/03/22	2	71.20	1	71.00	70.80	1	4,331	0.02%
2021/03/18	1	68.50	1	68.20	68.00	0	4,250	0.00%
2021/03/16	5	67.78	0.3	67.40	67.10	4.7	4,388	0.11%
2021/03/10	0.1	64.40	0	0.00	63.80	0.1	4,734	0.00%
2021/03/09	0.1	63.00	0	0.00	63.40	0.1	4,823	0.00%
2021/03/05	2.1	64.96	0	0.00	64.60	2.1	5,301	0.04%
2021/03/04	3.1	65.78	0	0.00	65.80	3.1	5,556	0.05%
2021/03/02	3	68.40	0	0.00	67.00	3	6,024	0.05%
2021/02/26	1	68.30	0	0.00	68.10	1	6,008	0.02%
2021/02/25	2	67.65	0	0.00	68.00	2	6,015	0.03%
2021/02/24	2	68.70	1	68.60	67.20	1	6,019	0.02%
2021/02/23	0	0.00	1	70.70	69.70	-1	5,981	-0.02%
2021/02/22	1.1	67.56	0	0.00	67.80	1.1	5,894	0.02%
2021/02/19	1	67.70	0	0.00	67.00	1	5,883	0.02%
2021/02/18	2	69.60	4	68.68	68.00	-2	5,901	-0.03%
2021/02/17	4	67.30	3	68.17	68.70	1	5,755	0.02%
2021/02/01	0	0.00	3	60.20	63.50	-3	5,560	-0.05%
2021/01/29	0	0.00	1	62.10	62.00	-1	5,560	-0.02%
2021/01/27	0	0.00	1	63.30	63.70	-1	5,514	-0.02%
2021/01/25	2	66.85	2	68.00	66.00	0	5,423	0.00%
2021/01/22	0	0.00	1	65.90	65.50	-1	5,293	-0.02%
2021/01/21	2	64.05	1	64.80	65.90	1	5,248	0.02%
2021/01/20	1	64.50	8	66.58	61.20	-7	5,186	-0.13%
2021/01/19	7	62.61	0	0.00	63.60	7	4,990	0.14%
2021/01/18	0	0.00	3	56.83	57.90	-3	5,061	-0.06%
2021/01/15	0	0.00	1	57.50	57.30	-1	5,300	-0.02%
2021/01/12	0	0.00	1	58.90	58.70	-1	5,604	-0.02%
2021/01/08	0	0.00	1	62.50	62.20	-1	5,595	-0.02%
2021/01/07	3	62.50	2	63.30	64.00	1	5,551	0.02%
2021/01/06	1	63.50	2	60.05	60.60	-1	5,458	-0.02%
2021/01/05	0	0.00	1	58.90	58.50	-1	5,239	-0.02%
2021/01/04	6	59.85	20	60.09	59.80	-14	5,286	-0.26%
2020/12/31	13	58.09	14	57.89	59.80	-1	5,260	-0.02%
2020/12/30	3	58.33	1	56.50	57.40	2	5,165	0.04%
2020/12/29	0	0.00	2	55.35	55.00	-2	5,098	-0.04%
2020/12/28	1	57.10	0	0.00	56.20	1	5,078	0.02%
2020/12/25	2	55.25	0	0.00	55.30	2	5,051	0.04%
2020/12/24	2	54.70	20	55.40	55.40	-18	5,015	-0.36%
2020/12/23	22	54.27	0	0.00	54.20	22	5,014	0.44%
2020/12/22	14	54.02	2	52.50	52.20	12	5,037	0.24%
2020/12/18	0	0.00	1	54.20	54.10	-1	5,084	-0.02%
2020/12/15	0	0.00	1	53.10	52.90	-1	5,457	-0.02%
2020/12/11	0	0.00	2	54.70	55.90	-2	5,627	-0.04%
2020/12/10	2	57.10	2	55.45	56.10	0	5,590	0.00%
2020/12/09	0	0.00	1	59.10	59.30	-1	5,493	-0.02%
2020/12/08	1	61.30	1	60.60	60.70	0	5,456	0.00%
2020/12/07	1	57.90	0	0.00	59.50	1	5,322	0.02%
2020/12/03	2	60.85	2	58.85	59.00	0	5,224	0.00%
2020/12/02	0	0.00	4	60.63	60.70	-4	5,136	-0.08%
2020/12/01	7	59.89	4	58.15	57.50	3	4,998	0.06%
2020/11/30	11	57.43	9	58.10	59.50	2	4,686	0.04%
2020/11/27	6	51.85	11	51.62	54.10	-5	4,450	-0.11%
2020/11/26	9	48.72	4	48.53	49.25	5	4,072	0.12%
2020/11/24	0	0.00	1	47.85	47.90	-1	4,128	-0.02%
2020/11/20	1	47.45	0	0.00	47.55	1	4,122	0.02%
2020/11/19	0	0.00	1	48.15	47.40	-1	4,092	-0.02%
2020/11/12	1	47.55	0	0.00	46.45	1	4,067	0.02%
2020/11/11	0	0.00	1	46.10	47.25	-1	4,059	-0.02%
2020/11/06	0	0.00	9	46.04	45.25	-9	4,054	-0.22%
2020/11/05	0	0.00	1	46.60	46.95	-1	4,076	-0.02%
2020/11/03	9	47.60	15	46.77	46.30	-6	4,246	-0.14%
2020/10/30	9	46.85	12	46.72	45.70	-3	4,243	-0.07%
2020/10/29	3	46.93	3	46.50	47.45	0	4,170	0.00%
2020/10/28	10	48.45	7	49.49	48.15	3	4,101	0.07%
2020/10/27	41	48.68	28	49.20	48.05	13	3,974	0.33%
2020/10/26	5	47.67	6	46.88	48.20	-1	3,749	-0.03%
2020/10/23	10	45.70	3	45.07	44.70	7	3,515	0.20%
2020/10/22	5	44.15	2	43.50	45.00	3	3,248	0.09%
2020/10/21	5	42.19	1	42.30	41.45	4	3,008	0.13%
2020/10/14	0	41.40	0	0.00	41.20	0	2,771	0.00%
2020/10/07	1	38.80	1	38.70	38.80	0	2,576	0.00%
2020/09/28	1	38.00	0	0.00	37.90	1	2,511	0.04%
2020/09/21	0	0.00	1	40.00	39.70	-1	2,270	-0.04%
2020/09/18	9	42.71	13	42.50	42.40	-4	2,166	-0.18%
2020/09/17	6	40.56	7	40.01	40.80	-1	1,898	-0.05%
2020/09/08	0	0.00	3	35.65	35.80	-3	1,486	-0.20%
2020/09/03	3	35.78	0	0.00	35.65	3	1,428	0.21%
2020/09/01	0	0.00	8	37.90	37.80	-8	1,357	-0.59%
2020/08/28	0	0.00	2	37.60	38.50	-2	1,247	-0.16%
2020/08/27	10	37.07	2	36.85	35.00	8	1,160	0.69%
2020/08/18	2	36.50	1	36.35	36.45	1	1,127	0.09%
2020/08/14	1	37.65	1	36.35	37.70	0	1,056	0.00%
2020/08/13	1	37.00	2	37.00	37.00	-1	1,038	-0.10%
2020/08/12	2	38.70	0	0.00	38.95	2	999	0.20%
2020/08/11	1	39.00	1	40.00	39.10	0	971	0.00%
2020/08/10	7	37.17	0	0.00	38.95	7	896	0.78%
2020/08/07	1	38.95	0	0.00	38.80	1	818	0.12%
2020/08/06	0	0.00	2	34.03	36.50	-2	682	-0.29%
2020/08/04	2	31.70	0	0.00	31.90	2	614	0.33%
2020/07/22	0	0.00	3	31.38	31.70	-3	606	-0.49%
2020/05/05	3	30.60	0	0.00	29.85	3	377	0.79%
2020/03/03	1	28.50	1	28.65	28.40	0	333	0.00%
2019/11/22	0	0.00	1	35.15	35.15	-1	888	-0.11%
2019/11/12	1	34.80	0	0.00	35.00	1	851	0.12%
2019/09/27	0	0.00	1	34.35	34.70	-1	378	-0.26%
2019/09/20	1	35.00	0	0.00	35.10	1	341	0.29%
2019/09/16	1	35.55	1	35.55	35.40	0	273	0.00%