長科* (6548)-永豐金-松山券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	39.75	39.75	-0.1	2,278	-0.01%
2024/05/09	1	39.45	0	0.00	39.30	1	2,278	0.04%
2024/05/03	1	39.70	0	0.00	39.65	1	2,165	0.05%
2024/05/02	1	40.05	0	0.00	40.20	1	2,133	0.05%
2024/04/30	0	0.00	0.3	40.45	40.60	-0.3	2,112	-0.01%
2024/04/29	2	40.80	0	0.00	40.20	2	2,070	0.10%
2024/04/26	2	40.63	0	40.60	40.35	2	2,005	0.10%
2024/04/25	3	41.57	0	41.15	41.55	3	1,885	0.16%
2024/04/24	0	0.00	2	39.40	40.50	-2	1,599	-0.13%
2024/04/23	12	36.80	12	36.78	36.85	0	1,459	0.00%
2024/04/18	1	37.10	1	37.25	37.00	0	1,375	0.00%
2024/04/17	0	0.00	2	37.75	37.45	-2	1,355	-0.15%
2024/04/16	0	0.00	6	36.40	36.05	-6	1,312	-0.46%
2024/04/11	0	0.00	1	36.75	37.20	-1	1,145	-0.09%
2024/04/10	1	36.50	1	36.75	36.50	0	1,126	0.00%
2024/04/09	2	36.53	1	36.85	36.45	1	1,098	0.09%
2024/04/08	0.5	37.45	0	35.25	37.30	0.5	1,047	0.05%
2024/04/03	0	0.00	1	35.25	35.30	-1	875	-0.11%
2024/04/02	0	0.00	1	34.80	34.75	-1	845	-0.12%
2024/03/25	0	0.00	4	34.43	34.60	-4	934	-0.43%
2024/03/08	1	33.05	0	0.00	33.00	1	972	0.10%
2024/03/07	1	33.75	0	0.00	33.55	1	954	0.10%
2024/03/06	0	0.00	1	35.05	34.25	-1	938	-0.11%
2024/03/04	0	0.00	30	33.90	33.95	-30	923	-3.25%
2024/03/01	1	34.05	1	34.60	34.05	0	911	0.00%
2024/02/29	1	34.50	1	34.75	34.50	0	900	0.00%
2024/02/26	0	0.00	0.1	34.45	34.40	-0.1	886	-0.01%
2024/02/23	0.1	34.70	0	0.00	34.40	0.1	885	0.01%
2024/02/22	0	0.00	7	34.70	34.55	-7	878	-0.80%
2024/02/21	0	34.65	0	0.00	34.70	0	875	0.00%
2024/02/20	4	34.81	26	35.31	34.65	-22	868	-2.53%
2024/02/19	28	35.24	0	0.00	34.90	28	847	3.30%
2024/02/16	0.1	34.21	3	34.85	34.85	-2.9	812	-0.36%
2024/02/15	0	0.00	0.1	36.35	33.85	-0.1	772	-0.01%
2024/01/26	0	0.00	1	33.65	33.30	-1	763	-0.13%
2024/01/04	1	32.85	0	0.00	32.90	1	827	0.12%
2024/01/02	1	33.50	0	0.00	33.50	1	859	0.12%
2023/12/26	0	0.00	0	33.95	34.05	0	843	0.00%
2023/12/25	0	0.00	1	33.95	34.00	-1	826	-0.12%
2023/12/21	1	32.50	0	0.00	32.20	1	775	0.13%
2023/12/20	1	33.00	0	0.00	32.70	1	743	0.13%
2023/12/12	1	34.10	5	34.10	33.90	-4	678	-0.59%
2023/12/05	0	0.00	1	33.50	33.65	-1	721	-0.14%
2023/11/24	0.5	33.50	0	0.00	33.35	0.5	865	0.06%
2023/11/21	2	33.28	1	33.21	33.00	1	911	0.10%
2023/11/20	0	0.00	0.1	33.20	32.90	-0.1	927	-0.01%
2023/11/09	1	32.55	0	0.00	32.40	1	1,058	0.09%
2023/10/25	0	0.00	5	32.35	32.20	-5	1,434	-0.35%
2023/10/13	0	33.20	0	0.00	32.55	0	1,979	0.00%
2023/10/11	1	31.80	0	0.00	31.80	1	2,200	0.05%
2023/10/04	1	33.35	0	0.00	33.40	1	2,621	0.04%
2023/09/28	0	0.00	4	33.45	33.20	-4	2,687	-0.15%
2023/09/21	3	33.85	0	0.00	33.80	3	2,850	0.11%
2023/09/14	0	0.00	1	35.55	35.55	-1	2,876	-0.03%
2023/09/11	2	34.40	0	0.00	34.30	2	2,888	0.07%
2023/09/07	5	35.00	0	0.00	35.20	5	2,871	0.17%
2023/09/05	6	35.10	0	0.00	35.60	6	2,878	0.21%
2023/08/30	1	34.15	0	0.00	34.15	1	2,964	0.03%
2023/08/29	0.1	34.18	0	0.00	34.20	0.1	2,964	0.00%
2023/08/25	1	34.30	0	0.00	34.25	1	2,993	0.03%
2023/08/23	0	34.45	0	0.00	34.55	0	2,984	0.00%
2023/08/22	5	33.50	0	0.00	33.00	5	2,976	0.17%
2023/08/21	2	34.05	0	0.00	34.00	2	2,965	0.07%
2023/08/11	1	34.95	0	0.00	35.00	1	2,978	0.03%
2023/08/04	0.1	35.93	0	0.00	35.25	0.1	2,893	0.00%
2023/08/02	0	0.00	0	38.00	36.10	0	2,866	0.00%
2023/07/28	2	36.20	0	0.00	36.20	2	2,798	0.07%
2023/07/27	6	37.45	3	37.73	37.10	3	2,702	0.11%
2023/07/26	1	37.75	0	0.00	37.30	1	2,679	0.04%
2023/07/21	1	37.50	2	37.75	37.60	-1	2,633	-0.04%
2023/07/20	1	38.65	1	38.55	39.00	0	2,570	0.00%
2023/07/19	1	38.34	6	37.78	37.75	-5	2,494	-0.20%
2023/07/17	2	36.90	0	0.00	36.80	2	2,396	0.08%
2023/07/14	1	36.65	2	36.75	38.35	-1	2,348	-0.04%
2023/07/13	18	36.76	6	36.08	35.80	12	2,258	0.53%
2023/07/12	1	38.70	6.1	38.36	38.10	-5.1	2,087	-0.24%
2023/07/07	6	43.10	6	43.90	42.30	0	2,079	0.00%
2023/07/06	0	0.00	8	44.04	44.20	-8	2,134	-0.37%
2023/07/05	1	46.05	0	0.00	44.55	1	2,208	0.05%
2023/07/04	1	44.15	1	45.50	45.50	0	2,311	0.00%
2023/07/03	0.1	43.80	1	43.60	44.00	-0.9	2,669	-0.03%
2023/06/30	2	42.95	0	0.00	43.35	2	2,863	0.07%
2023/06/28	0	0.00	4	42.15	42.75	-4	2,895	-0.14%
2023/06/15	0	0.00	1	41.00	41.95	-1	3,089	-0.03%
2023/06/14	1	41.00	0	0.00	40.95	1	3,107	0.03%
2023/06/12	4	41.69	0	0.00	40.60	4	3,137	0.13%
2023/06/08	6	43.49	0	0.00	42.90	6	3,176	0.19%
2023/06/07	2	43.15	0	0.00	43.50	2	3,219	0.06%
2023/06/06	4	43.30	0	0.00	43.50	4	3,331	0.12%
2023/06/05	0	0.00	1	43.25	44.20	-1	3,462	-0.03%
2023/06/01	1	42.85	0	0.00	42.10	1	3,822	0.03%
2023/05/29	0	0.00	2	42.10	42.00	-2	3,763	-0.05%
2023/05/25	1	41.45	0	0.00	41.95	1	3,762	0.03%
2023/05/23	4	43.15	0	0.00	42.65	4	3,754	0.11%
2023/05/19	1	41.40	0	0.00	41.15	1	3,704	0.03%
2023/05/03	2	41.80	0	0.00	41.80	2	3,881	0.05%
2023/04/27	0	0.00	1	41.30	41.50	-1	3,839	-0.03%
2023/04/25	0	0.00	2	42.75	42.80	-2	3,771	-0.05%
2023/04/24	19	43.89	17	43.00	43.95	2	3,737	0.05%
2023/04/19	0	0.00	1	43.85	43.80	-1	3,614	-0.03%
2023/04/18	0	0.00	2	44.45	44.05	-2	3,575	-0.06%
2023/04/17	1	45.60	0	0.00	45.10	1	3,516	0.03%
2023/04/14	1	44.40	0	0.00	44.65	1	3,430	0.03%
2023/04/13	30	44.10	1	43.70	43.90	29	3,384	0.86%
2023/04/12	5	45.06	0	0.00	44.40	5	3,325	0.15%
2023/04/11	11	44.00	21	44.27	44.10	-10	3,215	-0.31%
2023/04/10	1	44.80	0	0.00	44.50	1	3,123	0.03%
2023/04/07	10	46.29	1.2	46.17	45.35	8.8	3,016	0.29%
2023/04/06	5.2	46.03	2	45.55	46.20	3.2	2,867	0.11%
2023/03/31	0	0.00	0.2	44.85	44.85	-0.2	2,442	-0.01%
2023/03/28	0	0.00	20	39.80	39.80	-20	2,143	-0.93%
2023/03/27	0	0.00	6	40.54	41.05	-6	2,099	-0.29%
2023/03/24	1	40.65	1	41.30	40.50	0	2,034	0.00%
2023/03/23	4	39.30	0	0.00	39.20	4	1,918	0.21%
2023/03/15	0	0.00	7	38.81	38.30	-7	1,807	-0.39%
2023/03/14	23	38.75	24	39.12	38.60	-1	1,788	-0.06%
2023/03/13	0	0.00	1	38.60	39.00	-1	1,763	-0.06%
2023/03/10	3	39.67	0	38.80	39.00	3	1,709	0.17%
2023/03/09	14	40.98	4	41.46	40.90	10	1,638	0.61%
2023/03/08	8	40.20	11	40.84	40.40	-3	1,517	-0.20%
2023/03/07	9	38.58	10	38.51	39.50	-1	1,337	-0.08%
2023/03/06	11	36.59	7	37.39	38.10	4	1,003	0.40%
2023/02/20	5	34.10	0	0.00	34.25	5	847	0.59%
2023/02/17	10	33.65	0	0.00	33.70	10	844	1.18%
2023/02/06	0	0.00	0	34.30	34.80	0	753	0.00%
2023/02/03	0	0.00	28	34.81	34.70	-28	692	-4.04%
2023/02/01	3	32.25	0	0.00	32.30	3	569	0.53%
2023/01/31	0	0.00	1	31.40	31.45	-1	553	-0.18%
2023/01/09	1	30.70	1	30.40	30.75	0	586	0.00%
2022/12/30	0.3	29.75	0	0.00	29.70	0.3	627	0.04%
2022/12/29	0.2	29.40	0	0.00	29.35	0.2	666	0.03%
2022/12/22	0	0.00	1	29.95	29.95	-1	750	-0.13%
2022/12/07	1	31.80	0	0.00	31.60	1	782	0.13%
2022/12/05	0	0.00	3	33.70	33.60	-3	769	-0.39%
2022/12/01	0	0.00	1	32.70	32.50	-1	783	-0.13%
2022/11/30	3	32.70	0	0.00	32.65	3	795	0.38%
2022/11/28	1	31.15	0	0.00	31.45	1	832	0.12%
2022/11/07	0.1	30.30	0	0.00	30.35	0.1	789	0.01%
2022/11/04	0	0.00	0.1	32.00	29.80	-0.1	778	-0.01%
2022/10/25	0	0.00	20	29.73	29.00	-20	752	-2.66%
2022/10/21	1	30.80	1	30.40	30.10	0	766	0.00%
2022/10/20	22	31.12	1	30.90	30.90	21	756	2.78%
2022/10/13	0	0.00	2	29.95	29.15	-2	734	-0.27%
2022/10/07	2	32.20	0	0.00	32.25	2	721	0.28%
2022/10/06	0	0.00	2	33.30	33.20	-2	712	-0.28%
2022/10/05	1	33.45	0	0.00	34.35	1	676	0.15%
2022/10/04	2	30.70	0	0.00	31.25	2	642	0.31%
2022/09/30	0	0.00	0.5	28.70	28.80	-0.5	615	-0.08%
2022/09/28	0	0.00	1	28.25	28.15	-1	612	-0.16%
2022/09/27	0	0.00	1	28.80	29.60	-1	605	-0.17%
2022/09/23	0.1	31.70	0	0.00	30.85	0.1	611	0.01%
2022/09/22	0	0.00	0.1	34.40	31.65	-0.1	612	-0.01%
2022/09/08	0.1	34.50	0	0.00	34.15	0.1	595	0.01%
2022/09/07	0	0.00	0	39.60	34.20	0	581	-0.01%
2022/09/05	1	36.05	0	0.00	36.65	1	519	0.19%
2022/08/24	1	90.50	9	90.50	90.60	-8	471	-1.70%
2022/08/23	10	89.75	1	91.00	89.30	9	472	1.91%
2022/08/19	1	90.80	0	0.00	91.40	1	476	0.21%
2022/08/17	10	89.22	1	89.50	89.10	9	470	1.92%
2022/08/16	1	89.40	1	89.35	89.30	0	471	0.00%
2022/08/15	0	0.00	5	85.80	87.50	-5	460	-1.08%
2022/08/11	0	0.00	1	82.70	83.50	-1	455	-0.22%
2022/08/10	0	0.00	0	85.30	81.70	0	451	0.00%
2022/07/20	4	83.53	2.2	82.12	82.00	1.8	506	0.36%
2022/06/28	0	78.90	0	0.00	78.60	0	556	0.00%
2022/06/27	0	0.00	0	83.30	79.30	0	585	0.00%
2022/06/21	0	81.00	0	0.00	82.20	0	587	0.00%
2022/06/17	2	84.85	2	85.10	84.90	0	571	0.00%
2022/06/08	5	93.20	0	0.00	92.50	5	660	0.76%
2022/05/30	0	0.00	25	94.64	93.70	-25	767	-3.26%
2022/05/27	25	93.80	0	0.00	93.70	25	766	3.26%
2022/05/25	0	0.00	2	90.50	92.40	-2	774	-0.26%
2022/05/24	2	90.70	0	0.00	90.10	2	795	0.25%
2022/05/19	0	0.00	7	92.00	92.40	-7	845	-0.83%
2022/05/18	2	91.20	0	0.00	92.20	2	879	0.23%
2022/05/12	0	0.00	2	87.95	86.70	-2	1,218	-0.16%
2022/05/11	0.1	88.40	0	0.00	88.60	0.1	1,263	0.01%
2022/05/10	3	85.77	0	0.00	88.00	3	1,322	0.23%
2022/05/09	0	0.00	1	87.20	86.90	-1	1,387	-0.07%
2022/05/04	4	90.30	0	0.00	89.90	4	1,486	0.27%
2022/04/29	0	0.00	4	92.70	90.50	-4	1,513	-0.26%
2022/04/28	5	91.60	0	0.00	91.00	5	1,537	0.33%
2022/04/27	0	0.00	1	89.90	90.60	-1	1,552	-0.06%
2022/04/26	2	92.60	2	92.60	92.60	0	1,632	0.00%
2022/04/21	0	0.00	2	98.50	97.90	-2	1,618	-0.12%
2022/04/20	2	98.00	0	0.00	98.70	2	1,612	0.12%
2022/03/31	0	0.00	3	100.33	100.00	-3	1,921	-0.16%
2022/03/30	1	104.00	1	102.00	101.50	0	1,973	0.00%
2022/03/29	1	102.50	1	102.00	101.00	0	1,972	0.00%
2022/03/21	1	100.00	1	98.90	98.90	0	2,181	0.00%
2022/03/18	0.2	98.90	0	0.00	98.60	0.2	2,189	0.01%
2022/03/16	3	93.80	0	0.00	93.80	3	2,124	0.14%
2022/03/08	0	0.00	0.4	94.10	92.00	-0.4	2,159	-0.02%
2022/03/07	0	0.00	0.6	96.25	96.50	-0.6	2,131	-0.03%
2022/03/03	6	103.33	5	102.40	101.50	1	2,122	0.05%
2022/02/25	0	0.00	2	101.50	100.00	-2	2,160	-0.09%
2022/02/24	3	100.67	5	100.00	99.90	-2	2,169	-0.09%
2022/02/18	1	101.50	1	102.50	102.50	0	2,176	0.00%
2022/02/17	33	102.00	33	108.00	102.00	0	2,174	0.00%
2022/02/16	1	108.50	2	109.50	109.50	-1	2,168	-0.05%
2022/02/15	0	0.00	2	107.50	109.50	-2	2,135	-0.09%
2022/02/14	2	104.50	2	106.00	106.50	0	2,027	0.00%
2022/02/11	0	0.00	5	109.50	108.00	-5	2,000	-0.25%
2022/02/10	0	0.00	9	107.06	107.50	-9	1,962	-0.46%
2022/02/09	1	106.50	1	106.50	107.00	0	1,921	0.00%
2022/02/08	8	105.50	1	100.50	105.00	7	1,860	0.38%
2022/02/07	0	0.00	2	99.70	99.50	-2	1,805	-0.11%
2022/01/26	2	99.90	0	0.00	98.30	2	1,834	0.11%
2022/01/18	0	0.00	1	98.50	98.20	-1	2,113	-0.05%
2022/01/14	1	95.80	4	94.58	95.80	-3	2,125	-0.14%
2022/01/11	0	0.00	1	95.00	95.10	-1	2,200	-0.05%
2022/01/10	2	95.85	22	95.95	96.70	-20	2,194	-0.91%
2022/01/07	2	95.10	1.2	95.15	95.20	0.8	2,186	0.04%
2022/01/06	0	0.00	2	95.05	96.20	-2	2,176	-0.09%
2022/01/05	1.2	96.43	3	97.20	96.20	-1.8	2,160	-0.08%
2022/01/03	6	103.17	0	0.00	101.50	6	2,089	0.29%
2021/12/30	5	106.10	7	106.57	104.50	-2	2,078	-0.10%
2021/12/29	5	102.50	1	103.50	104.50	4	2,014	0.20%
2021/12/28	2	101.50	3	101.50	102.00	-1	1,996	-0.05%
2021/12/24	2	104.25	2	104.00	104.00	0	1,988	0.00%
2021/12/23	2	103.50	0	0.00	103.50	2	1,943	0.10%
2021/12/22	3	102.50	1	103.00	103.00	2	1,941	0.10%
2021/12/21	1	102.50	0	0.00	102.50	1	1,913	0.05%
2021/12/16	1	99.50	1	99.60	98.50	0	1,798	0.00%
2021/12/06	0	0.00	2	97.80	98.50	-2	1,769	-0.11%
2021/11/29	0	0.00	2	96.95	98.50	-2	1,991	-0.10%
2021/11/24	3	101.00	0	0.00	100.50	3	2,504	0.12%
2021/11/23	0	0.00	2	102.00	102.00	-2	2,504	-0.08%
2021/11/22	0	0.00	1	104.00	103.50	-1	2,511	-0.04%
2021/11/18	0	0.00	17	101.94	101.50	-17	2,563	-0.66%
2021/11/17	2	102.50	0	0.00	102.50	2	2,589	0.08%
2021/11/16	2	104.00	0	0.00	104.00	2	2,601	0.08%
2021/11/15	3	105.67	1	107.00	106.50	2	2,587	0.08%
2021/11/12	0	0.00	1	105.00	104.00	-1	2,542	-0.04%
2021/11/11	2	99.80	3	99.80	99.70	-1	2,515	-0.04%
2021/11/10	2	100.50	0	0.00	100.00	2	2,535	0.08%
2021/11/08	2	100.50	0	0.00	100.00	2	2,577	0.08%
2021/11/05	3	101.50	0	0.00	101.50	3	2,620	0.11%
2021/11/02	0	0.00	2	104.75	103.00	-2	2,727	-0.07%
2021/11/01	1	107.00	13	110.92	107.00	-12	2,665	-0.45%
2021/10/29	19	104.18	2	105.00	104.00	17	2,532	0.67%
2021/10/28	11	102.82	6	100.33	100.00	5	2,512	0.20%
2021/10/27	2	101.50	0	0.00	101.50	2	2,492	0.08%
2021/10/26	1	103.00	0	0.00	100.50	1	2,595	0.04%
2021/10/25	0	0.00	1	103.00	103.00	-1	2,627	-0.04%
2021/10/22	1	99.60	0	0.00	101.50	1	2,772	0.04%
2021/10/20	2	100.50	1	102.50	101.00	1	3,062	0.03%
2021/10/19	2	98.95	2	98.05	98.10	0	3,158	0.00%
2021/10/18	0	0.00	5	94.90	95.40	-5	3,201	-0.16%
2021/10/15	5	93.40	5	94.00	93.40	0	3,298	0.00%
2021/10/14	0	0.00	1	92.40	92.00	-1	3,373	-0.03%
2021/10/13	1	92.60	2	91.80	91.80	-1	3,431	-0.03%
2021/10/08	2	91.80	0	0.00	91.80	2	3,565	0.06%
2021/10/07	5	92.54	0	0.00	92.00	5	3,658	0.14%
2021/10/05	1	89.60	0	0.00	90.40	1	3,966	0.03%
2021/10/04	0	0.00	1	93.30	90.30	-1	4,081	-0.02%
2021/10/01	0	0.00	1	92.80	92.30	-1	4,288	-0.02%
2021/09/22	0	0.00	2	97.50	97.50	-2	4,885	-0.04%
2021/09/15	2	97.80	0	0.00	98.30	2	5,006	0.04%
2021/09/10	3	99.83	0	0.00	100.00	3	4,982	0.06%
2021/09/08	5	98.86	0	0.00	98.00	5	4,963	0.10%
2021/09/07	1	102.00	2	102.00	102.00	-1	4,935	-0.02%
2021/09/06	1	104.00	0	0.00	103.00	1	4,888	0.02%
2021/09/03	2	108.00	0	0.00	108.50	2	4,843	0.04%
2021/09/01	0	0.00	6	112.17	112.50	-6	4,719	-0.13%
2021/08/31	11	109.27	7	108.00	114.00	4	4,599	0.09%
2021/08/30	2	109.00	3	107.00	110.50	-1	4,346	-0.02%
2021/08/27	2	100.15	0	0.00	100.50	2	4,182	0.05%
2021/08/26	1	100.00	0	0.00	100.50	1	4,169	0.02%
2021/08/25	1	100.00	0	0.00	100.00	1	4,155	0.02%
2021/08/24	1	100.50	9.2	102.50	102.50	-8.2	4,119	-0.20%
2021/08/23	2	100.00	0	0.00	100.00	2	4,085	0.05%
2021/08/20	0	0.00	10	95.50	95.50	-10	4,038	-0.25%
2021/08/19	3	93.50	0	0.00	92.00	3	4,009	0.07%
2021/08/18	3	91.10	4	93.05	95.80	-1	3,988	-0.03%
2021/08/16	2	94.00	3	92.33	95.10	-1	3,928	-0.03%
2021/08/13	3	94.83	0	0.00	94.10	3	3,894	0.08%
2021/08/12	0.2	97.10	0	0.00	97.00	0.2	3,858	0.00%
2021/08/10	9	97.31	1	98.60	96.40	8	3,790	0.21%
2021/08/09	19	102.92	19	101.05	101.00	0	3,752	0.00%
2021/08/06	6	103.08	6	102.00	101.50	0	3,728	0.00%
2021/08/05	1	103.50	4	106.00	106.00	-3	3,688	-0.08%
2021/08/03	2	102.75	3	102.67	102.50	-1	3,680	-0.03%
2021/08/02	2	100.75	1	101.00	100.50	1	3,653	0.03%
2021/07/30	19	103.97	16	101.66	101.50	3	3,643	0.08%
2021/07/29	0	0.00	5	97.30	101.00	-5	3,531	-0.14%
2021/07/28	7	94.71	4	97.65	99.40	3	3,472	0.09%
2021/07/27	10	101.79	5	97.82	97.80	5	3,345	0.15%
2021/07/26	3	101.23	5	104.30	106.00	-2	3,208	-0.06%
2021/07/23	5	99.10	1	103.50	96.60	4	3,051	0.13%
2021/07/22	3	97.90	3	97.03	98.00	0	2,922	0.00%
2021/07/19	10	100.00	11	98.29	95.90	-1	2,703	-0.04%
2021/07/15	0	0.00	1	92.50	95.60	-1	2,601	-0.04%
2021/07/14	2	97.00	4	94.60	94.10	-2	2,557	-0.08%
2021/07/13	4	98.28	23.1	98.92	96.00	-19.1	2,470	-0.77%
2021/07/12	41	97.97	20	97.36	97.00	21	2,299	0.91%
2021/07/09	11.1	91.92	49	89.85	91.10	-38	2,150	-1.76%
2021/07/08	51	91.59	25	86.98	88.80	26	2,055	1.27%
2021/07/07	34	88.89	3	88.57	91.40	31	1,859	1.67%
2021/07/06	1	82.80	18	83.46	83.10	-17	1,717	-0.99%
2021/07/05	5	82.52	4	81.75	81.40	1	1,649	0.06%
2021/07/02	145	81.20	172	80.91	81.90	-27	1,495	-1.81%	大買/大賣/
2021/07/01	0	0.00	8	73.78	74.50	-8	1,370	-0.58%
2021/06/30	0	0.00	2	74.15	74.20	-2	1,399	-0.14%
2021/06/29	0	0.00	11	71.18	72.50	-11	1,404	-0.78%
2021/06/28	0	0.00	1	72.90	72.00	-1	1,459	-0.07%
2021/06/24	28	67.96	2	69.20	69.70	26	1,557	1.67%
2021/06/22	0	0.00	1	63.50	63.20	-1	1,520	-0.07%
2021/06/21	0	0.00	1	63.60	63.30	-1	1,535	-0.07%
2021/06/15	0	0.00	1	63.80	63.80	-1	1,759	-0.06%
2021/06/11	1	64.30	0	0.00	64.30	1	1,773	0.06%
2021/06/08	3	69.03	1	68.50	65.90	2	1,827	0.11%
2021/05/28	1	62.20	0	0.00	61.80	1	1,889	0.05%
2021/05/10	1	63.00	0.1	63.50	62.00	0.9	2,638	0.03%
2021/05/06	0	0.00	1	64.60	62.80	-1	2,693	-0.04%
2021/05/04	0	0.00	3	65.20	67.10	-3	2,835	-0.11%
2021/05/03	0	0.00	2	69.40	69.30	-2	3,003	-0.07%
2021/04/27	0	0.00	1	72.60	71.50	-1	3,693	-0.03%
2021/04/22	1	73.80	1	73.70	70.50	0	3,871	0.00%
2021/04/21	0	0.00	3	73.67	73.00	-3	3,854	-0.08%
2021/04/20	1	75.20	0	0.00	74.20	1	3,853	0.03%
2021/04/19	0	0.00	1	75.00	74.50	-1	3,889	-0.03%
2021/04/16	2	74.70	1	75.00	74.20	1	3,906	0.03%
2021/04/14	1	73.40	7	71.90	73.90	-6	4,115	-0.15%
2021/04/13	0	0.00	15	73.67	72.30	-15	4,343	-0.35%
2021/04/12	0	0.00	10	76.00	74.80	-10	4,342	-0.23%
2021/04/08	8	74.83	0	0.00	75.80	8	4,464	0.18%
2021/04/07	3	74.00	0	0.00	75.00	3	4,544	0.07%
2021/04/06	22	75.35	0	0.00	74.30	22	4,541	0.48%
2021/04/01	2	71.80	0	0.00	73.20	2	4,540	0.04%
2021/03/31	0	0.00	3	73.00	72.80	-3	4,548	-0.07%
2021/03/30	47	73.25	44	72.31	71.70	3	4,512	0.07%
2021/03/29	0	0.00	2	69.00	70.10	-2	4,370	-0.05%
2021/03/26	2	67.75	0	0.00	68.20	2	4,360	0.05%
2021/03/25	1	68.30	0	0.00	67.00	1	4,364	0.02%
2021/03/23	2	73.40	3	70.67	69.00	-1	4,373	-0.02%
2021/03/22	3.1	71.96	6	70.67	70.80	-2.9	4,331	-0.07%
2021/03/18	5	68.08	2	68.30	68.00	3	4,250	0.07%
2021/03/17	0	0.00	1	66.90	67.10	-1	4,292	-0.02%
2021/03/16	6	68.15	1	68.30	67.10	5	4,388	0.11%
2021/03/12	0	0.00	1	65.40	65.00	-1	4,595	-0.02%
2021/03/11	0	0.00	1	65.30	65.50	-1	4,653	-0.02%
2021/03/10	2	63.90	0	0.00	63.80	2	4,734	0.04%
2021/03/08	0	0.00	3	63.80	63.40	-3	4,972	-0.06%
2021/03/05	2	64.80	1	65.50	64.60	1	5,301	0.02%
2021/03/03	1	66.50	0	0.00	66.90	1	5,939	0.02%
2021/03/02	1	67.80	0	0.00	67.00	1	6,024	0.02%
2021/02/24	0	0.00	2	69.10	67.20	-2	6,019	-0.03%
2021/02/23	4	66.90	2	71.50	69.70	2	5,981	0.03%
2021/02/22	4	67.15	0	0.00	67.80	4	5,894	0.07%
2021/02/19	27	67.80	2	67.70	67.00	25	5,883	0.42%
2021/02/18	6	68.97	9	69.54	68.00	-3	5,901	-0.05%
2021/02/17	5	67.60	8	67.18	68.70	-3	5,755	-0.05%
2021/02/05	0	0.00	3	65.87	64.80	-3	5,623	-0.05%
2021/02/04	13	65.75	11	65.15	65.00	2	5,611	0.04%
2021/02/02	0	0.00	4	64.23	65.00	-4	5,581	-0.07%
2021/02/01	2	62.80	0	0.00	63.50	2	5,560	0.04%
2021/01/29	6	63.57	1	63.80	62.00	5	5,560	0.09%
2021/01/28	1	62.90	0	0.00	62.90	1	5,545	0.02%
2021/01/27	3	63.00	16	64.50	63.70	-13	5,514	-0.24%
2021/01/26	13	66.78	11	67.15	65.00	2	5,498	0.04%
2021/01/25	21	66.59	35	67.63	66.00	-14	5,423	-0.26%
2021/01/22	10	64.89	6	64.58	65.50	4	5,293	0.08%
2021/01/21	26	64.38	10	65.70	65.90	16	5,248	0.30%
2021/01/20	35	66.32	20	65.28	61.20	15	5,186	0.29%
2021/01/19	2	61.50	3	61.97	63.60	-1	4,990	-0.02%
2021/01/18	1	58.50	3	56.30	57.90	-2	5,061	-0.04%
2021/01/15	1	59.30	1	58.00	57.30	0	5,300	0.00%
2021/01/13	0	0.00	1	59.60	58.80	-1	5,612	-0.02%
2021/01/12	0	0.00	11	60.86	58.70	-11	5,604	-0.20%
2021/01/11	11	61.89	2	61.90	61.20	9	5,567	0.16%
2021/01/08	6	61.70	23	63.02	62.20	-17	5,595	-0.30%
2021/01/07	15	63.16	13	61.25	64.00	2	5,551	0.04%
2021/01/06	73	61.32	52	62.14	60.60	21	5,458	0.38%
2021/01/05	1	59.00	2	58.55	58.50	-1	5,239	-0.02%
2021/01/04	7	60.26	18	59.66	59.80	-11	5,286	-0.21%
2020/12/31	9	58.01	14	57.33	59.80	-5	5,260	-0.10%
2020/12/30	10	58.13	0	0.00	57.40	10	5,165	0.19%
2020/12/29	1	55.30	0	0.00	55.00	1	5,098	0.02%
2020/12/28	1	57.10	1	56.20	56.20	0	5,078	0.00%
2020/12/25	10	56.35	3	55.67	55.30	7	5,051	0.14%
2020/12/24	0	0.00	2	55.65	55.40	-2	5,015	-0.04%
2020/12/17	0	0.00	4	53.30	54.10	-4	5,149	-0.08%
2020/12/16	0	0.00	3	53.53	55.20	-3	5,223	-0.06%
2020/12/15	1	53.20	1	52.90	52.90	0	5,457	0.00%
2020/12/14	2	55.45	0	0.00	55.40	2	5,638	0.04%
2020/12/10	4	57.30	1	59.40	56.10	3	5,590	0.05%
2020/12/09	0	0.00	1	59.40	59.30	-1	5,493	-0.02%
2020/12/08	3	62.63	2	60.90	60.70	1	5,456	0.02%
2020/12/07	1	58.90	5	58.66	59.50	-4	5,322	-0.08%
2020/12/03	0	0.00	4	58.00	59.00	-4	5,224	-0.08%
2020/12/02	46	59.77	47	59.66	60.70	-1	5,136	-0.02%
2020/12/01	5	59.30	7	58.73	57.50	-2	4,998	-0.04%
2020/11/30	43	56.74	43	57.43	59.50	0	4,686	0.00%
2020/11/27	12	50.94	8	53.14	54.10	4	4,450	0.09%
2020/11/26	10	48.72	2	48.55	49.25	8	4,072	0.20%
2020/11/25	1	47.30	1	47.90	47.35	0	4,057	0.00%
2020/11/23	2	47.48	2	47.45	47.45	0	4,148	0.00%
2020/11/18	1	47.10	0	0.00	47.80	1	4,069	0.02%
2020/11/17	0	0.00	1	47.35	47.05	-1	4,047	-0.02%
2020/11/12	2	46.45	4	47.08	46.45	-2	4,067	-0.05%
2020/11/11	2	47.15	0	0.00	47.25	2	4,059	0.05%
2020/11/09	0	0.00	1	45.70	45.80	-1	4,049	-0.02%
2020/11/06	2	45.50	0	0.00	45.25	2	4,054	0.05%
2020/11/05	2	46.95	0	0.00	46.95	2	4,076	0.05%
2020/11/04	3	47.00	3	46.17	46.10	0	4,135	0.00%
2020/11/03	6	46.92	7	46.56	46.30	-1	4,246	-0.02%
2020/11/02	3	46.05	0	0.00	46.50	3	4,255	0.07%
2020/10/30	2	46.30	2	46.68	45.70	0	4,243	0.00%
2020/10/29	2	46.98	6	46.70	47.45	-4	4,170	-0.10%
2020/10/28	68	49.36	67	48.08	48.15	1	4,101	0.02%
2020/10/27	8	48.51	15	49.15	48.05	-7	3,974	-0.18%
2020/10/26	2	46.95	3	47.73	48.20	-1	3,749	-0.03%
2020/10/23	2	45.28	3	45.40	44.70	-1	3,515	-0.03%
2020/10/22	10	43.80	31	43.42	45.00	-21	3,248	-0.65%
2020/10/21	3	42.10	4	42.46	41.45	-1	3,008	-0.03%
2020/10/20	0	0.00	3	40.55	40.45	-3	2,904	-0.10%
2020/10/16	3	41.75	2	41.15	41.15	1	2,908	0.03%
2020/10/15	2	42.20	0	0.00	42.60	2	2,841	0.07%
2020/10/14	20	41.73	0	0.00	41.20	20	2,771	0.72%
2020/10/13	0	0.00	2	40.78	41.40	-2	2,740	-0.07%
2020/10/12	5	41.59	0	0.00	41.25	5	2,698	0.19%
2020/10/08	1	40.25	0	0.00	39.70	1	2,636	0.04%
2020/09/28	1	38.40	1	38.10	37.90	0	2,511	0.00%
2020/09/24	0	0.00	1	37.15	37.00	-1	2,429	-0.04%
2020/09/23	1	38.30	0	0.00	38.45	1	2,384	0.04%
2020/09/21	0	0.00	3	40.10	39.70	-3	2,270	-0.13%
2020/09/18	3	41.98	4	41.95	42.40	-1	2,166	-0.05%
2020/09/17	9	40.02	11	39.80	40.80	-2	1,898	-0.11%
2020/09/15	3	37.70	4	37.49	37.70	-1	1,670	-0.06%
2020/09/10	0	0.00	6	38.20	37.60	-6	1,594	-0.38%
2020/09/09	1	35.20	1	37.20	37.60	0	1,527	0.00%
2020/09/08	0	0.00	5	35.65	35.80	-5	1,486	-0.34%
2020/09/07	10	36.00	10	35.85	35.80	0	1,470	0.00%
2020/09/03	2	35.90	0	0.00	35.65	2	1,428	0.14%
2020/09/02	1	36.75	1	38.10	36.60	0	1,395	0.00%
2020/09/01	9	37.87	0	0.00	37.80	9	1,357	0.66%
2020/08/28	0	0.00	1	35.30	38.50	-1	1,247	-0.08%
2020/08/25	1	35.25	0	0.00	35.00	1	1,145	0.09%
2020/08/21	2	35.65	2	35.95	35.65	0	1,146	0.00%
2020/08/20	0	0.00	10	33.65	35.95	-10	1,164	-0.86%
2020/08/19	0	0.00	1	36.30	36.45	-1	1,147	-0.09%
2020/08/18	1	36.75	0	0.00	36.45	1	1,127	0.09%
2020/08/17	2	38.05	0	0.00	37.80	2	1,088	0.18%
2020/08/13	0	0.00	8	37.80	37.00	-8	1,038	-0.77%
2020/08/12	10	39.00	0	0.00	38.95	10	999	1.00%
2020/08/11	1	39.25	3	38.60	39.10	-2	971	-0.21%
2020/08/10	5	38.33	2	37.20	38.95	3	896	0.33%
2020/08/07	2	37.85	33.1	38.59	38.80	-31.1	818	-3.79%
2020/08/06	3	36.40	1	36.50	36.50	2	682	0.29%
2020/07/23	22	32.83	20	32.61	31.80	2	631	0.32%
2020/06/05	0	0.00	1	32.60	32.20	-1	587	-0.17%
2020/05/27	30	31.22	2	31.94	31.20	28	524	5.33%
2020/05/26	3	32.20	0	0.00	32.30	3	488	0.61%
2020/05/14	0	0.00	0	29.65	29.65	0	423	0.00%
2020/05/05	0.1	29.65	0	0.00	29.85	0.1	377	0.03%
2020/04/23	0	0.00	5	26.25	26.30	-5	374	-1.33%
2020/04/09	1	23.00	0	0.00	23.35	1	386	0.26%
2020/03/27	0	0.00	1	22.00	21.95	-1	411	-0.24%
2020/03/17	1	20.50	0	0.00	20.55	1	373	0.27%
2020/03/02	0	0.00	1	27.40	27.70	-1	329	-0.30%
2020/02/18	0	0.00	1	27.35	27.35	-1	344	-0.29%
2020/02/14	1	28.50	0	0.00	28.35	1	346	0.29%
2020/02/13	0	0.00	2	27.58	27.40	-2	349	-0.57%
2020/02/07	2	27.45	0	0.00	26.80	2	394	0.51%
2020/01/30	2	29.35	0	0.00	29.00	2	483	0.41%
2020/01/07	1	33.50	0	0.00	33.05	1	650	0.15%
2019/12/30	0	0.00	1	34.20	34.30	-1	655	-0.15%
2019/12/27	1	35.35	1	36.10	34.55	0	651	0.00%
2019/12/23	1	35.20	0	0.00	35.05	1	642	0.16%
2019/12/20	1	35.30	0	0.00	35.15	1	644	0.16%
2019/12/17	1	34.20	0	0.00	34.20	1	652	0.15%
2019/11/12	1	34.50	0	0.00	35.00	1	851	0.12%
2019/10/29	5	37.47	1	36.50	36.70	4	700	0.57%
2019/10/28	0	0.00	1	39.85	38.70	-1	661	-0.15%
2019/10/25	1	38.85	1	38.85	38.85	0	560	0.00%
2019/10/08	1	34.50	0	0.00	34.90	1	409	0.24%
2019/09/27	1	34.85	1	34.40	34.70	0	378	0.00%
2019/09/23	1	35.55	1	35.10	35.05	0	350	0.00%
2019/09/19	1	34.90	1	34.85	35.00	0	332	0.00%
2019/09/18	1	34.40	0	0.00	34.80	1	322	0.31%
2019/09/16	2	35.60	2	35.48	35.40	0	273	0.00%
2019/09/12	1	36.30	2	35.80	35.40	-1	254	-0.39%
2019/09/11	4	36.83	2	36.30	35.90	2	227	0.88%
2019/08/20	1	310.00	0	0.00	310.00	1	23	4.28%
2018/01/29	0	0.00	2	464.50	464.00	-2	124	-1.60%
2018/01/24	2	491.00	0	0.00	488.00	2	129	1.54%
2018/01/23	0	0.00	1	477.50	477.50	-1	127	-0.78%
2018/01/05	1	484.00	0	0.00	494.50	1	105	0.95%
2018/01/03	0	0.00	2	436.00	437.50	-2	85	-2.33%