長科* (6548)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▼0.15
漲幅
-0.37%
成交量
2,124張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	40.40	1	40.10	40.25	1	2,198	0.05%
2024/05/03	1	39.65	5	39.84	39.65	-4	2,165	-0.18%
2024/05/02	0	0.00	1	40.20	40.20	-1	2,133	-0.05%
2024/04/30	0	0.00	1	40.40	40.60	-1	2,112	-0.05%
2024/04/29	0	0.00	1	40.25	40.20	-1	2,070	-0.05%
2024/04/26	2	40.25	0	0.00	40.35	2	2,005	0.10%
2024/04/25	8	41.11	5	41.67	41.55	3	1,885	0.16%
2024/04/24	1	39.40	0	0.00	40.50	1	1,599	0.06%
2024/04/23	0	0.00	1	36.85	36.85	-1	1,459	-0.07%
2024/04/22	0	0.00	1	36.30	36.30	-1	1,445	-0.07%
2024/04/19	5	36.03	0	0.00	36.15	5	1,417	0.35%
2024/04/17	0	0.00	3	37.47	37.45	-3	1,355	-0.22%
2024/04/16	1	36.75	0	0.00	36.05	1	1,312	0.08%
2024/04/15	3	37.60	0	0.00	37.65	3	1,264	0.24%
2024/04/12	1	38.15	5.5	37.46	37.35	-4.5	1,218	-0.37%
2024/04/11	0	0.00	4	36.24	37.20	-4	1,145	-0.35%
2024/04/10	1	36.70	0	0.00	36.50	1	1,126	0.09%
2024/04/09	1	36.45	0	0.00	36.45	1	1,098	0.09%
2024/04/08	6	36.44	2	37.38	37.30	4	1,047	0.38%
2024/04/03	2	35.20	0	0.00	35.30	2	875	0.23%
2024/04/02	1	34.65	0	0.00	34.75	1	845	0.12%
2024/04/01	0	0.00	1	34.55	34.55	-1	835	-0.12%
2024/03/27	0	0.00	1	33.95	34.05	-1	896	-0.11%
2024/03/18	0	0.00	2	33.05	33.10	-2	979	-0.20%
2024/03/13	2	33.75	0	0.00	33.90	2	971	0.21%
2024/03/12	0	0.00	3.4	33.53	33.55	-3.4	962	-0.35%
2024/03/11	2	33.20	0	0.00	33.25	2	969	0.21%
2024/03/07	0	0.00	1	33.55	33.55	-1	954	-0.10%
2024/03/01	1	34.10	0	0.00	34.05	1	911	0.11%
2024/02/27	2	34.50	0	0.00	34.30	2	893	0.22%
2024/02/26	3	34.55	1	34.45	34.40	2	886	0.23%
2024/02/20	1	34.80	12	34.80	34.65	-11	868	-1.27%
2024/02/19	1.5	35.32	0	0.00	34.90	1.5	847	0.18%
2024/02/16	2	34.45	0	0.00	34.85	2	812	0.25%
2024/02/05	3	33.27	0	0.00	33.15	3	757	0.40%
2024/02/01	4	32.93	0	0.00	33.00	4	746	0.54%
2024/01/30	1	33.15	0	0.00	33.35	1	753	0.13%
2024/01/23	0.1	33.40	0	0.00	33.50	0.1	775	0.01%
2024/01/22	3	33.50	0	0.00	33.45	3	778	0.39%
2024/01/17	0.3	32.45	5	32.15	32.15	-4.7	783	-0.60%
2024/01/15	0	0.00	1	33.00	32.90	-1	784	-0.13%
2023/12/27	3	34.10	1	34.05	34.00	2	850	0.24%
2023/12/21	0	0.00	1	32.20	32.20	-1	775	-0.13%
2023/12/19	5	33.00	2	32.70	32.70	3	716	0.42%
2023/12/18	1	33.65	0	0.00	33.45	1	685	0.15%
2023/11/30	0	0.00	3	33.77	33.85	-3	805	-0.37%
2023/11/22	0	0.00	6	33.05	33.05	-6	894	-0.67%
2023/11/21	3	33.00	0	0.00	33.00	3	911	0.33%
2023/11/09	2	32.80	0	0.00	32.40	2	1,058	0.19%
2023/11/07	0	0.00	0.5	32.00	31.85	-0.5	1,078	-0.05%
2023/11/03	0	0.00	1	32.10	32.10	-1	1,121	-0.09%
2023/11/01	1	32.25	0	0.00	31.75	1	1,191	0.08%
2023/10/26	0.1	31.70	0	0.00	31.65	0.1	1,333	0.01%
2023/10/25	1	32.20	0	0.00	32.20	1	1,434	0.07%
2023/10/17	1	32.25	0	0.00	31.50	1	1,785	0.06%
2023/09/21	0.1	33.95	0	0.00	33.80	0.1	2,850	0.00%
2023/09/20	0	0.00	2	34.60	34.60	-2	2,883	-0.07%
2023/09/15	0	0.00	7	35.65	35.60	-7	2,880	-0.24%
2023/09/14	1	35.55	0	0.00	35.55	1	2,876	0.03%
2023/09/11	1	34.45	1	34.25	34.30	0	2,888	0.00%
2023/09/07	2	35.10	0	0.00	35.20	2	2,871	0.07%
2023/09/06	1	35.65	0	0.00	35.15	1	2,893	0.03%
2023/09/05	1	35.10	0	0.00	35.60	1	2,878	0.03%
2023/09/01	4.1	34.78	0	0.00	34.70	4.1	2,895	0.14%
2023/08/28	1	34.05	0	0.00	33.75	1	2,973	0.03%
2023/08/24	0.1	34.15	0	0.00	34.25	0.1	2,985	0.00%
2023/08/22	1.1	33.81	0	0.00	33.00	1.1	2,976	0.04%
2023/08/21	0	0.00	2	34.15	34.00	-2	2,965	-0.07%
2023/08/18	1.1	34.98	0	0.00	34.60	1.1	2,977	0.04%
2023/08/17	2	34.40	0	0.00	35.00	2	2,983	0.07%
2023/08/16	0.1	34.00	0	0.00	34.40	0.1	2,997	0.00%
2023/08/14	0.1	34.70	2.2	34.30	34.50	-2.1	2,991	-0.07%
2023/08/10	1.1	34.51	0	0.00	34.65	1.1	2,975	0.04%
2023/08/08	0.1	35.30	0	0.00	35.40	0.1	2,944	0.00%
2023/08/07	1	35.00	0	0.00	36.00	1	2,923	0.03%
2023/08/04	0.1	35.75	0	0.00	35.25	0.1	2,893	0.00%
2023/08/02	1	36.00	1	36.45	36.10	0	2,866	0.00%
2023/08/01	1.1	36.69	0	0.00	36.40	1.1	2,829	0.04%
2023/07/28	1.1	36.06	0	0.00	36.20	1.1	2,798	0.04%
2023/07/27	0	0.00	1	37.20	37.10	-1	2,702	-0.04%
2023/07/26	15.1	37.90	0	0.00	37.30	15.1	2,679	0.56%
2023/07/25	2.2	37.90	0	0.00	37.90	2.2	2,670	0.08%
2023/07/24	0	37.85	0	0.00	37.70	0	2,652	0.00%
2023/07/21	7	37.65	5	38.20	37.60	2	2,633	0.08%
2023/07/20	12	38.88	0	0.00	39.00	12	2,570	0.47%
2023/07/19	3	38.08	17	38.35	37.75	-14	2,494	-0.56%
2023/07/18	1	36.80	1	36.80	36.75	0	2,437	0.00%
2023/07/17	21	36.82	24	37.46	36.80	-3	2,396	-0.13%
2023/07/14	6	37.08	0	0.00	38.35	6	2,348	0.26%
2023/07/13	9	36.29	4	35.74	35.80	5	2,258	0.22%
2023/07/12	25	38.12	1	38.70	38.10	24	2,087	1.15%
2023/07/07	1	43.15	0	0.00	42.30	1	2,079	0.05%
2023/07/06	3	44.37	0	0.00	44.20	3	2,134	0.14%
2023/07/04	2	44.00	3	44.87	45.50	-1	2,311	-0.04%
2023/07/03	1	44.05	5	44.00	44.00	-4	2,669	-0.15%
2023/06/30	0	0.00	2	42.95	43.35	-2	2,863	-0.07%
2023/06/28	0	0.00	1	42.70	42.75	-1	2,895	-0.03%
2023/06/16	1	41.20	17	41.43	40.80	-16	3,090	-0.52%
2023/06/15	2	41.88	0	0.00	41.95	2	3,089	0.06%
2023/06/14	0	0.00	4	40.50	40.95	-4	3,107	-0.13%
2023/06/12	2	41.10	3	41.78	40.60	-1	3,137	-0.03%
2023/06/09	0	0.00	1	42.74	42.50	-1	3,125	-0.03%
2023/06/08	2	43.25	1	43.70	42.90	1	3,176	0.03%
2023/06/07	0	0.00	1	43.65	43.50	-1	3,219	-0.03%
2023/06/06	3	43.17	1	43.50	43.50	2	3,331	0.06%
2023/06/05	7	43.66	9	43.50	44.20	-2	3,462	-0.06%
2023/06/02	0	0.00	4	42.50	42.40	-4	3,734	-0.11%
2023/06/01	1	42.25	0	0.00	42.10	1	3,822	0.03%
2023/05/30	1	41.50	0	0.00	42.10	1	3,770	0.03%
2023/05/26	1.1	42.17	0	0.00	41.50	1.1	3,759	0.03%
2023/05/25	0.1	42.00	0	0.00	41.95	0.1	3,762	0.00%
2023/05/18	0.1	41.75	0	0.00	41.35	0.1	3,701	0.00%
2023/05/16	0	0.00	1	41.00	40.95	-1	3,702	-0.03%
2023/05/15	0.1	39.90	0	0.00	39.95	0.1	3,695	0.00%
2023/05/11	0.1	40.00	1	40.60	39.50	-0.9	3,713	-0.02%
2023/05/10	0	0.00	3	40.50	40.45	-3	3,719	-0.08%
2023/05/09	0.2	41.00	0	0.00	40.15	0.2	3,747	0.01%
2023/05/08	0	0.00	2	41.80	41.35	-2	3,793	-0.05%
2023/05/02	0	0.00	2	42.50	42.40	-2	3,881	-0.05%
2023/04/27	0	0.00	5	40.80	41.50	-5	3,839	-0.13%
2023/04/25	0	42.90	2	44.50	42.80	-2	3,771	-0.05%
2023/04/24	0	0.00	5	43.68	43.95	-5	3,737	-0.13%
2023/04/21	1.1	43.23	1	42.75	43.10	0.1	3,719	0.00%
2023/04/20	0	0.00	3	44.15	43.90	-3	3,660	-0.08%
2023/04/19	4	44.10	4	44.10	43.80	0	3,614	0.00%
2023/04/18	1	44.80	3	45.15	44.05	-2	3,575	-0.06%
2023/04/17	1	45.30	7	45.45	45.10	-6	3,516	-0.17%
2023/04/14	2	44.63	0	0.00	44.65	2	3,430	0.06%
2023/04/13	1	44.25	0	0.00	43.90	1	3,384	0.03%
2023/04/12	2	45.38	1	45.10	44.40	1	3,325	0.03%
2023/04/11	1	44.15	1	44.00	44.10	0	3,215	0.00%
2023/04/10	1.2	45.13	0	0.00	44.50	1.2	3,123	0.04%
2023/04/07	10	45.57	10	46.10	45.35	0	3,016	0.00%
2023/04/06	5	45.97	4	46.11	46.20	1	2,867	0.03%
2023/03/31	3	43.53	17	44.64	44.85	-14	2,442	-0.57%
2023/03/29	1	39.80	0	0.00	39.50	1	2,160	0.05%
2023/03/28	1	41.20	2	40.90	39.80	-1	2,143	-0.05%
2023/03/27	0	0.00	1	41.00	41.05	-1	2,099	-0.05%
2023/03/24	6	41.40	0	0.00	40.50	6	2,034	0.29%
2023/03/23	3	39.20	0	0.00	39.20	3	1,918	0.16%
2023/03/21	1	38.80	0	0.00	39.00	1	1,875	0.05%
2023/03/20	2	38.60	1	38.75	38.70	1	1,862	0.05%
2023/03/16	8	37.51	8	37.30	37.20	0	1,822	0.00%
2023/03/14	15	38.94	12	38.73	38.60	3	1,788	0.17%
2023/03/10	0	0.00	0.1	38.90	39.00	-0.1	1,709	-0.01%
2023/03/09	6	41.26	2	41.00	40.90	4	1,638	0.24%
2023/03/08	5	40.92	8	39.70	40.40	-3	1,517	-0.20%
2023/03/07	6	38.68	11	38.87	39.50	-5	1,337	-0.37%
2023/03/06	5	37.82	4.1	37.06	38.10	1	1,003	0.09%
2023/03/01	1	34.55	0	0.00	34.25	1	892	0.11%
2023/02/23	1	35.00	0	0.00	34.55	1	887	0.11%
2023/02/21	0	0.00	2	34.40	34.55	-2	864	-0.23%
2023/02/15	0	0.00	15	33.90	33.75	-15	856	-1.75%
2023/02/10	15	33.33	4	33.40	33.30	11	834	1.32%
2023/02/07	0	0.00	0.4	33.95	34.10	-0.4	787	-0.05%
2023/02/06	3	34.78	3	34.85	34.80	0	753	0.00%
2023/02/03	3.1	34.60	5	34.72	34.70	-1.9	692	-0.27%
2023/02/01	1	32.30	0	0.00	32.30	1	569	0.18%
2023/01/30	0	0.00	17	30.84	31.05	-17	550	-3.09%
2023/01/10	3	30.70	0	0.00	30.30	3	584	0.51%
2022/12/30	0	0.00	2	29.55	29.70	-2	627	-0.32%
2022/12/12	11	31.43	0	0.00	31.60	11	778	1.41%
2022/12/05	0	0.00	1	33.75	33.60	-1	769	-0.13%
2022/11/25	0	0.00	0.5	31.30	31.30	-0.5	834	-0.06%
2022/11/22	4	31.15	0	0.00	31.15	4	841	0.48%
2022/11/09	0	0.00	2	30.80	31.05	-2	815	-0.25%
2022/11/03	2	29.45	0	0.00	29.60	2	773	0.26%
2022/10/20	1	31.85	1	31.25	30.90	0	756	0.00%
2022/10/19	0	0.00	1	29.90	29.95	-1	727	-0.14%
2022/09/30	0.2	28.85	0	0.00	28.80	0.2	615	0.03%
2022/09/28	0.2	29.25	0	0.00	28.15	0.2	612	0.03%
2022/09/26	0.2	29.75	1.1	29.45	29.30	-1	605	-0.16%
2022/09/22	0	0.00	1	31.50	31.65	-1	612	-0.16%
2022/09/21	0	0.00	1	32.00	31.60	-1	620	-0.16%
2022/09/16	0	33.50	0	0.00	33.15	0	613	0.00%
2022/09/07	0	34.80	3	35.50	34.20	-3	581	-0.51%
2022/09/06	4	36.90	0	0.00	36.00	4	544	0.73%
2022/08/16	1	88.40	1	89.00	89.30	0	471	0.00%
2022/08/15	0	0.00	1	85.90	87.50	-1	460	-0.22%
2022/08/12	0	0.00	1	84.50	85.00	-1	455	-0.22%
2022/08/11	0.3	83.50	0	0.00	83.50	0.3	455	0.05%
2022/08/05	1	75.90	0	0.00	77.00	1	446	0.22%
2022/08/03	1	74.10	0	0.00	73.80	1	450	0.22%
2022/07/26	1	77.30	0	0.00	76.50	1	479	0.21%
2022/07/20	1	84.90	0	0.00	82.00	1	506	0.21%
2022/07/19	0	80.70	0	0.00	81.20	0	502	0.00%
2022/07/18	0.1	81.00	0	0.00	81.10	0.1	515	0.01%
2022/07/15	2	79.85	3	81.07	80.90	-1	530	-0.19%
2022/07/12	0	0.00	1	75.20	74.90	-1	556	-0.18%
2022/07/06	0.1	70.40	0	0.00	68.60	0.1	543	0.01%
2022/06/27	1	80.01	0	0.00	79.30	1	585	0.18%
2022/06/24	1.1	77.27	0	0.00	77.60	1.1	592	0.19%
2022/06/22	0.1	78.00	0	0.00	77.40	0.1	602	0.02%
2022/06/20	1	80.00	1	81.20	80.30	0	583	0.00%
2022/06/17	0.1	84.90	0	0.00	84.90	0.1	571	0.01%
2022/06/02	0	94.00	0	0.00	93.00	0	721	0.00%
2022/06/01	0.1	94.30	0	0.00	94.00	0.1	753	0.01%
2022/05/27	0	0.00	3	93.10	93.70	-3	766	-0.39%
2022/05/25	0	0.00	1	92.50	92.40	-1	774	-0.13%
2022/05/24	12	91.17	142	90.41	90.10	-130	795	-16.35%	大賣/鉅額交易
2022/05/23	1	91.60	21	92.20	92.10	-20	800	-2.50%
2022/05/20	0	0.00	10	92.50	92.00	-10	824	-1.21%
2022/05/19	31	90.60	0	0.00	92.40	31	845	3.67%
2022/05/18	26	90.94	0	0.00	92.20	26	879	2.96%
2022/05/17	35	90.67	1	90.00	90.80	34	968	3.51%
2022/05/16	12	89.65	0.1	90.00	89.50	11.9	1,060	1.12%
2022/05/13	56	87.74	0	0.00	88.70	56	1,185	4.72%
2022/05/12	2	87.20	0	0.00	86.70	2	1,218	0.16%
2022/04/29	2	91.20	0	0.00	90.50	2	1,513	0.13%
2022/04/28	0	0.00	1	91.60	91.00	-1	1,537	-0.07%
2022/04/27	11.1	90.77	0	0.00	90.60	11.1	1,552	0.71%
2022/04/26	0.1	92.00	0	0.00	92.60	0.1	1,632	0.01%
2022/04/22	0	0.00	1	96.40	96.40	-1	1,620	-0.06%
2022/04/21	1	98.60	0	0.00	97.90	1	1,618	0.06%
2022/04/18	0.2	96.60	0	0.00	97.10	0.2	1,615	0.01%
2022/04/14	1	99.30	2	99.35	99.00	-1	1,638	-0.06%
2022/04/11	11	96.01	0	0.00	95.70	11	1,751	0.63%
2022/03/24	0	0.00	15	100.00	100.00	-15	2,114	-0.71%
2022/03/17	0	0.00	2	97.05	97.30	-2	2,128	-0.09%
2022/03/15	0	0.00	0	94.00	93.50	0	2,160	0.00%
2022/03/08	6.2	92.69	8	93.75	92.00	-1.9	2,159	-0.09%
2022/03/07	12.1	96.54	1	96.80	96.50	11.1	2,131	0.52%
2022/03/03	0	0.00	1	102.00	101.50	-1	2,122	-0.05%
2022/03/01	0	102.00	0	0.00	103.00	0	2,156	0.00%
2022/02/24	1.1	100.48	1	100.50	99.90	0.1	2,169	0.00%
2022/02/22	1	101.00	0	0.00	102.00	1	2,175	0.05%
2022/02/17	3	104.33	1	103.50	102.00	2	2,174	0.09%
2022/02/16	4	109.50	4	109.63	109.50	0	2,168	0.00%
2022/02/15	18	108.50	19.6	109.73	109.50	-1.6	2,135	-0.07%
2022/02/14	1	105.50	1	107.00	106.50	0	2,027	0.00%
2022/02/11	8	107.50	4	105.13	108.00	4	2,000	0.20%
2022/02/10	1	107.50	1.7	105.40	107.50	-0.7	1,962	-0.04%
2022/02/09	3	107.00	4	106.63	107.00	-1	1,921	-0.05%
2022/02/08	3	103.00	1.3	102.88	105.00	1.7	1,860	0.09%
2022/01/26	0	0.00	2	99.95	98.30	-2	1,834	-0.11%
2022/01/24	1	97.40	0	0.00	98.70	1	2,072	0.05%
2022/01/21	0	0.00	1	99.40	98.00	-1	2,131	-0.05%
2022/01/20	1	99.00	0	0.00	98.60	1	2,149	0.05%
2022/01/19	6	100.85	7	99.80	98.90	-1	2,162	-0.05%
2022/01/18	0	0.00	6	97.90	98.20	-6	2,113	-0.28%
2022/01/17	2	96.40	0	0.00	97.00	2	2,112	0.09%
2022/01/14	1	94.70	1.5	95.20	95.80	-0.5	2,125	-0.02%
2022/01/13	1	95.90	0	0.00	95.90	1	2,137	0.05%
2022/01/11	1	96.30	0	0.00	95.10	1	2,200	0.05%
2022/01/07	1.1	94.81	0.1	95.20	95.20	1.1	2,186	0.05%
2022/01/06	0.1	95.00	0	0.00	96.20	0.1	2,176	0.00%
2022/01/05	8.8	96.31	7	97.74	96.20	1.8	2,160	0.08%
2022/01/04	0.1	101.00	0	0.00	100.50	0.1	2,102	0.00%
2022/01/03	5	100.70	8.1	101.62	101.50	-3.1	2,089	-0.15%
2021/12/30	3.8	105.13	6.2	106.00	104.50	-2.4	2,078	-0.11%
2021/12/29	4.1	103.76	21.7	103.95	104.50	-17.5	2,014	-0.87%
2021/12/28	0.1	102.50	0	0.00	102.00	0.1	1,996	0.01%
2021/12/27	5.1	102.30	5	101.50	101.50	0.1	1,997	0.00%
2021/12/24	6.6	104.87	11.2	104.21	104.00	-4.7	1,988	-0.23%
2021/12/23	1	102.00	10	103.00	103.50	-9	1,943	-0.46%
2021/12/22	3	103.50	3	103.67	103.00	0	1,941	0.00%
2021/12/21	2.2	101.14	7	102.43	102.50	-4.8	1,913	-0.25%
2021/12/20	1	99.70	5	101.00	99.10	-4	1,853	-0.22%
2021/12/17	2	99.00	0	0.00	98.80	2	1,805	0.11%
2021/12/14	0.1	95.00	2	95.40	94.40	-2	1,773	-0.11%
2021/12/13	1	97.30	1	96.80	96.90	0	1,767	0.00%
2021/12/09	2.1	96.85	0	0.00	97.00	2.1	1,786	0.12%
2021/12/07	0	0.00	1	99.70	99.40	-1	1,763	-0.06%
2021/12/02	1	97.10	4	97.15	97.50	-3	1,836	-0.16%
2021/11/29	0.1	96.80	1	98.20	98.50	-0.9	1,991	-0.05%
2021/11/26	2.1	97.24	4	98.10	98.50	-2	2,120	-0.09%
2021/11/24	1	101.00	1	103.00	100.50	0	2,504	0.00%
2021/11/23	3	101.83	0	0.00	102.00	3	2,504	0.12%
2021/11/22	0	0.00	2	103.25	103.50	-2	2,511	-0.08%
2021/11/19	1	101.00	5	101.30	101.00	-4	2,535	-0.16%
2021/11/18	0.1	101.00	6	101.08	101.50	-5.9	2,563	-0.23%
2021/11/17	2.1	102.51	3	102.17	102.50	-1	2,589	-0.04%
2021/11/16	3	104.33	1	105.00	104.00	2	2,601	0.08%
2021/11/15	21.5	105.42	7.1	106.13	106.50	14.4	2,587	0.56%
2021/11/12	2	104.50	14	104.75	104.00	-12	2,542	-0.47%
2021/11/11	2.1	99.75	0.2	100.50	99.70	1.9	2,515	0.08%
2021/11/10	0	0.00	0.3	101.00	100.00	-0.3	2,535	-0.01%
2021/11/09	2	101.50	1	101.00	101.00	1	2,562	0.04%
2021/11/08	0.1	100.50	0	101.00	100.00	0.1	2,577	0.00%
2021/11/05	0	0.00	1	102.00	101.50	-1	2,620	-0.04%
2021/11/04	1	103.50	0	0.00	102.00	1	2,672	0.04%
2021/11/03	2.1	102.50	0	0.00	104.50	2.1	2,696	0.08%
2021/11/02	4.1	107.15	20	106.40	103.00	-16	2,727	-0.58%
2021/11/01	24	107.38	4	108.25	107.00	20	2,665	0.75%
2021/10/29	3	104.00	12	104.54	104.00	-9	2,532	-0.36%
2021/10/28	1	103.00	2	102.00	100.00	-1	2,512	-0.04%
2021/10/27	3	101.50	1	102.00	101.50	2	2,492	0.08%
2021/10/26	1.1	101.55	2	101.50	100.50	-1	2,595	-0.04%
2021/10/25	1.1	102.00	1	102.50	103.00	0.1	2,627	0.00%
2021/10/22	0	0.00	3	100.67	101.50	-3	2,772	-0.11%
2021/10/21	4	99.60	4	100.25	99.70	0	2,912	0.00%
2021/10/20	7	100.63	8	100.86	101.00	-1	3,062	-0.03%
2021/10/19	4	98.48	3	98.80	98.10	1	3,158	0.03%
2021/10/18	0	0.00	1	94.10	95.40	-1	3,201	-0.03%
2021/10/14	1	93.40	2	92.40	92.00	-1	3,373	-0.03%
2021/10/07	5	91.91	0	0.00	92.00	5	3,658	0.14%
2021/10/06	8	89.71	1	91.20	90.00	7	3,820	0.18%
2021/10/05	2	90.55	0	0.00	90.40	2	3,966	0.05%
2021/10/04	6	90.42	0	0.00	90.30	6	4,081	0.15%
2021/09/30	1	95.60	0	0.00	95.40	1	4,443	0.02%
2021/09/29	5	92.50	0	0.00	94.00	5	4,546	0.11%
2021/09/28	1	99.30	2	98.80	96.50	-1	4,698	-0.02%
2021/09/27	0	0.00	10	98.22	96.80	-10	4,837	-0.21%
2021/09/22	1	97.50	0	0.00	97.50	1	4,885	0.02%
2021/09/16	1	97.90	0	0.00	97.30	1	4,959	0.02%
2021/09/15	0	0.00	3	97.73	98.30	-3	5,006	-0.06%
2021/09/13	0	99.60	0	0.00	100.00	0	4,989	0.00%
2021/09/10	3	99.87	1	99.30	100.00	2	4,982	0.04%
2021/09/09	1	101.00	0	0.00	100.00	1	4,973	0.02%
2021/09/08	2.5	100.47	1	99.50	98.00	1.5	4,963	0.03%
2021/09/07	0.1	102.00	1	104.50	102.00	-1	4,935	-0.02%
2021/09/06	6	103.75	0	0.00	103.00	6	4,888	0.12%
2021/09/03	2	107.50	2	106.50	108.50	0	4,843	0.00%
2021/09/02	3	107.33	2.2	109.42	107.50	0.8	4,799	0.02%
2021/09/01	5.2	113.24	1	113.00	112.50	4.2	4,719	0.09%
2021/08/31	10	109.40	13.9	109.16	114.00	-3.9	4,599	-0.08%
2021/08/30	5.8	105.36	13.1	107.45	110.50	-7.4	4,346	-0.17%
2021/08/27	0.1	100.38	1	101.50	100.50	-0.9	4,182	-0.02%
2021/08/26	2	100.50	0	0.00	100.50	2	4,169	0.05%
2021/08/25	16	101.63	7.7	101.42	100.00	8.3	4,155	0.20%
2021/08/24	2.7	100.77	4.4	101.07	102.50	-1.7	4,119	-0.04%
2021/08/23	3.6	98.80	12.4	99.75	100.00	-8.8	4,085	-0.21%
2021/08/20	1.2	94.05	1.2	94.93	95.50	0	4,038	0.00%
2021/08/19	0.2	93.17	0.1	94.12	92.00	0	4,009	0.00%
2021/08/18	0.1	94.95	2.3	93.19	95.80	-2.2	3,988	-0.05%
2021/08/17	1.3	95.51	0.5	94.26	94.70	0.7	3,958	0.02%
2021/08/16	5.5	93.77	6.5	94.86	95.10	-1	3,928	-0.03%
2021/08/13	1.5	98.43	4.4	95.14	94.10	-2.9	3,894	-0.07%
2021/08/12	1.4	97.94	11.8	98.26	97.00	-10.3	3,858	-0.27%
2021/08/11	0.8	97.59	5.2	96.65	96.90	-4.4	3,839	-0.11%
2021/08/10	25.2	97.85	5.3	97.31	96.40	19.8	3,790	0.52%
2021/08/09	1.3	103.05	1	102.50	101.00	0.3	3,752	0.01%
2021/08/06	2	103.25	2.1	102.08	101.50	-0.1	3,728	0.00%
2021/08/05	0.1	103.50	3	104.83	106.00	-2.9	3,688	-0.08%
2021/08/04	3	102.67	4.2	102.91	101.50	-1.2	3,676	-0.03%
2021/08/03	1.2	104.45	4	103.00	102.50	-2.8	3,680	-0.08%
2021/08/02	3	101.67	2.2	100.52	100.50	0.8	3,653	0.02%
2021/07/30	9.2	103.56	8.6	104.70	101.50	0.6	3,643	0.02%
2021/07/29	2.4	98.71	2.1	98.92	101.00	0.4	3,531	0.01%
2021/07/28	10.2	96.55	12.2	96.77	99.40	-2	3,472	-0.06%
2021/07/27	13.2	99.75	12.2	101.46	97.80	1	3,345	0.03%
2021/07/26	10.3	98.92	16	103.42	106.00	-5.7	3,208	-0.18%
2021/07/23	20	101.53	32.3	99.82	96.60	-12.3	3,051	-0.40%
2021/07/22	22.3	98.28	9.2	98.45	98.00	13.1	2,922	0.45%
2021/07/21	6.2	97.68	2.6	97.60	95.70	3.6	2,850	0.13%
2021/07/20	4.3	98.37	1.4	97.99	99.60	2.9	2,769	0.10%
2021/07/19	2.7	96.62	3.5	99.41	95.90	-0.8	2,703	-0.03%
2021/07/16	5.5	99.26	10.5	98.22	96.40	-4.9	2,664	-0.18%
2021/07/15	2.5	94.05	11	93.84	95.60	-8.5	2,601	-0.33%
2021/07/14	9	95.34	8.9	94.92	94.10	0.1	2,557	0.00%
2021/07/13	21.8	98.33	2.2	98.46	96.00	19.5	2,470	0.79%
2021/07/12	4.3	95.54	7.9	96.19	97.00	-3.6	2,299	-0.16%
2021/07/09	15.9	92.13	14	92.66	91.10	1.9	2,150	0.09%
2021/07/08	12	89.91	3.1	88.15	88.80	8.9	2,055	0.43%
2021/07/07	4.1	88.06	16.9	90.29	91.40	-12.8	1,859	-0.69%
2021/07/06	4.9	83.23	7.9	83.43	83.10	-3	1,717	-0.18%
2021/07/05	2.9	82.20	4	82.03	81.40	-1.1	1,649	-0.07%
2021/07/02	7	78.26	16.2	79.05	81.90	-9.2	1,495	-0.62%
2021/07/01	1.3	73.61	7	74.23	74.50	-5.7	1,370	-0.42%
2021/06/30	2	73.60	10.6	73.73	74.20	-8.6	1,399	-0.61%
2021/06/29	1.5	71.42	8.1	71.29	72.50	-6.6	1,404	-0.47%
2021/06/28	18	72.36	1.1	72.10	72.00	16.9	1,459	1.16%
2021/06/25	5.3	72.05	6.1	71.97	72.00	-0.8	1,607	-0.05%
2021/06/24	3	69.70	0	0.00	69.70	3	1,557	0.19%
2021/06/23	1.1	65.75	0	0.00	65.90	1.1	1,509	0.07%
2021/06/17	0	0.00	0.1	63.50	64.60	-0.1	1,715	-0.01%
2021/06/15	0	0.00	0.1	63.50	63.80	-0.1	1,759	0.00%
2021/06/10	0	0.00	2	64.60	64.60	-2	1,814	-0.11%
2021/06/07	0	0.00	1	65.40	64.20	-1	1,808	-0.06%
2021/06/02	0	0.00	0	63.17	62.90	0	1,842	0.00%
2021/06/01	1.1	63.82	0	0.00	64.10	1.1	1,855	0.06%
2021/05/25	0	0.00	3	59.67	59.90	-3	1,970	-0.15%
2021/05/19	1	57.00	0	0.00	57.50	1	2,244	0.04%
2021/05/13	11.1	58.05	0.9	58.32	59.20	10.2	2,612	0.39%
2021/05/12	11.9	58.78	1	56.60	59.30	10.9	2,618	0.42%
2021/05/11	1	57.50	6	60.60	59.00	-5	2,622	-0.19%
2021/05/06	0	0.00	0.3	66.50	62.80	-0.3	2,693	-0.01%
2021/05/05	0.3	66.50	1	67.00	65.00	-0.7	2,743	-0.03%
2021/05/04	1	65.80	0	0.00	67.10	1	2,835	0.04%
2021/05/03	10	69.20	1	70.00	69.30	9	3,003	0.30%
2021/04/29	0	0.00	9	70.86	71.70	-9	3,098	-0.29%
2021/04/28	0	0.00	2	71.40	72.40	-2	3,276	-0.06%
2021/04/27	1	72.50	0	0.00	71.50	1	3,693	0.03%
2021/04/26	1	72.70	0	0.00	72.70	1	3,853	0.03%
2021/04/23	5	72.08	1	73.00	72.70	4	3,857	0.10%
2021/04/22	1	70.50	0	0.00	70.50	1	3,871	0.03%
2021/04/21	6	73.02	7	73.47	73.00	-1	3,854	-0.03%
2021/04/20	3	74.50	0	0.00	74.20	3	3,853	0.08%
2021/04/16	0	0.00	5	74.80	74.20	-5	3,906	-0.13%
2021/04/14	5	72.12	4	72.33	73.90	1	4,115	0.02%
2021/04/13	6	73.32	0	0.00	72.30	6	4,343	0.14%
2021/04/12	2	76.60	4	76.60	74.80	-2	4,342	-0.05%
2021/04/09	5	76.58	9	76.46	75.80	-4	4,405	-0.09%
2021/04/07	2	74.80	4	74.18	75.00	-2	4,544	-0.04%
2021/04/06	2	75.25	7	75.19	74.30	-5	4,541	-0.11%
2021/04/01	3	72.90	0	74.00	73.20	3	4,540	0.07%
2021/03/31	3	73.03	2	72.70	72.80	1	4,548	0.02%
2021/03/30	7	73.13	3	73.60	71.70	4	4,512	0.09%
2021/03/29	2	69.10	5	69.54	70.10	-3	4,370	-0.07%
2021/03/26	5	68.70	1	68.00	68.20	4	4,360	0.09%
2021/03/25	2	67.50	0	0.00	67.00	2	4,364	0.05%
2021/03/24	7	68.74	2	68.10	68.80	5	4,359	0.11%
2021/03/23	2	71.70	4	70.28	69.00	-2	4,373	-0.05%
2021/03/22	3	70.23	9	70.88	70.80	-6	4,331	-0.14%
2021/03/19	2	67.85	0	0.00	67.60	2	4,254	0.05%
2021/03/18	2	68.00	2	68.30	68.00	0	4,250	0.00%
2021/03/17	1	67.00	1.1	67.19	67.10	-0.1	4,292	0.00%
2021/03/16	1	68.00	1.2	67.26	67.10	-0.2	4,388	0.00%
2021/03/15	0	0.00	0.1	66.93	65.60	-0.1	4,405	0.00%
2021/03/12	0	0.00	2	65.21	65.00	-2	4,595	-0.04%
2021/03/11	1	65.30	0	0.00	65.50	1	4,653	0.02%
2021/03/10	0	0.00	0.7	64.04	63.80	-0.7	4,734	-0.01%
2021/03/09	2	63.50	0	0.00	63.40	2	4,823	0.04%
2021/03/08	2	64.85	1	64.00	63.40	1	4,972	0.02%
2021/03/05	1	64.60	1	65.10	64.60	0	5,301	0.00%
2021/03/04	1	66.20	0	0.00	65.80	1	5,556	0.02%
2021/03/03	1	66.00	1	67.00	66.90	0	5,939	0.00%
2021/03/02	2	68.15	1	67.90	67.00	1	6,024	0.02%
2021/02/25	2	68.30	2	68.60	68.00	0	6,015	0.00%
2021/02/24	1	69.30	5	68.92	67.20	-4	6,019	-0.07%
2021/02/23	4	71.75	2	69.45	69.70	2	5,981	0.03%
2021/02/22	4	66.83	1	67.80	67.80	3	5,894	0.05%
2021/02/19	7	68.09	4	68.45	67.00	3	5,883	0.05%
2021/02/18	7	69.23	8	69.04	68.00	-1	5,901	-0.02%
2021/02/17	2	68.70	0	0.00	68.70	2	5,755	0.03%
2021/02/05	1	65.10	5	64.86	64.80	-4	5,623	-0.07%
2021/02/04	3	64.90	0	0.00	65.00	3	5,611	0.05%
2021/02/03	4	64.55	10	64.60	65.10	-6	5,566	-0.11%
2021/02/02	10	64.80	1	64.20	65.00	9	5,581	0.16%
2021/02/01	21	62.80	20	63.00	63.50	1	5,560	0.02%
2021/01/29	2	63.60	2	62.30	62.00	0	5,560	0.00%
2021/01/28	2	61.60	0	0.00	62.90	2	5,545	0.04%
2021/01/27	9	64.66	5	63.74	63.70	4	5,514	0.07%
2021/01/26	4	67.05	5	66.36	65.00	-1	5,498	-0.02%
2021/01/25	28	66.57	30	68.04	66.00	-2	5,423	-0.04%
2021/01/22	9	65.30	16	65.16	65.50	-7	5,293	-0.13%
2021/01/21	1	64.50	4	64.38	65.90	-3	5,248	-0.06%
2021/01/20	22	66.12	19	62.68	61.20	3	5,186	0.06%
2021/01/19	10	61.58	9	62.56	63.60	1	4,990	0.02%
2021/01/18	2	58.10	0	0.00	57.90	2	5,061	0.04%
2021/01/15	2	57.60	0	0.00	57.30	2	5,300	0.04%
2021/01/12	2	59.45	1	58.70	58.70	1	5,604	0.02%
2021/01/11	0	0.00	5	61.84	61.20	-5	5,567	-0.09%
2021/01/08	3	63.03	0	0.00	62.20	3	5,595	0.05%
2021/01/07	11	62.47	2	63.40	64.00	9	5,551	0.16%
2021/01/06	2	60.80	2	60.50	60.60	0	5,458	0.00%
2021/01/05	0	0.00	2	58.65	58.50	-2	5,239	-0.04%
2021/01/04	9	60.48	10	59.92	59.80	-1	5,286	-0.02%
2020/12/31	4	58.58	5	59.48	59.80	-1	5,260	-0.02%
2020/12/30	4	57.90	7	57.81	57.40	-3	5,165	-0.06%
2020/12/29	0	0.00	4	55.80	55.00	-4	5,098	-0.08%
2020/12/28	4	57.08	2	56.35	56.20	2	5,078	0.04%
2020/12/25	3	56.47	2	55.70	55.30	1	5,051	0.02%
2020/12/24	1	55.50	2	55.20	55.40	-1	5,015	-0.02%
2020/12/15	0	0.00	5	53.10	52.90	-5	5,457	-0.09%
2020/12/14	1	55.70	0.1	56.00	55.40	0.9	5,638	0.02%
2020/12/11	1	54.50	0	0.00	55.90	1	5,627	0.02%
2020/12/10	9	56.44	6	56.93	56.10	3	5,590	0.05%
2020/12/09	5	59.28	3	60.03	59.30	2	5,493	0.04%
2020/12/08	14.1	62.01	13	61.32	60.70	1.1	5,456	0.02%
2020/12/07	0	0.00	4	58.48	59.50	-4	5,322	-0.08%
2020/12/04	1	58.00	1	57.80	57.90	0	5,298	0.00%
2020/12/03	12	60.85	6	59.60	59.00	6	5,224	0.11%
2020/12/02	8	59.55	9	60.46	60.70	-1	5,136	-0.02%
2020/12/01	24	61.84	43	60.34	57.50	-19	4,998	-0.38%
2020/11/30	45	57.94	45	57.26	59.50	0	4,686	0.00%
2020/11/27	24	50.89	77	51.03	54.10	-53	4,450	-1.19%
2020/11/26	80	48.85	10	48.65	49.25	70	4,072	1.72%
2020/11/25	0	0.00	1	47.25	47.35	-1	4,057	-0.02%
2020/11/24	0	0.00	2	47.70	47.90	-2	4,128	-0.05%
2020/11/23	2	47.43	0	0.00	47.45	2	4,148	0.05%
2020/11/20	1	47.60	4	48.13	47.55	-3	4,122	-0.07%
2020/11/19	3	47.72	0	0.00	47.40	3	4,092	0.07%
2020/11/18	4	47.50	3	47.02	47.80	1	4,069	0.02%
2020/11/17	1	47.10	1	47.20	47.05	0	4,047	0.00%
2020/11/12	1	47.25	0	0.00	46.45	1	4,067	0.02%
2020/11/11	0	0.00	1	47.25	47.25	-1	4,059	-0.02%
2020/11/10	2	46.65	0	0.00	46.60	2	4,060	0.05%
2020/11/04	1	46.55	1	47.10	46.10	0	4,135	0.00%
2020/11/02	0	0.00	1	45.95	46.50	-1	4,255	-0.02%
2020/10/30	8	46.80	1	47.50	45.70	7	4,243	0.16%
2020/10/28	1	47.95	0	0.00	48.15	1	4,101	0.02%
2020/10/27	8	48.32	1	48.90	48.05	7	3,974	0.18%
2020/10/26	15	48.09	14	46.10	48.20	1	3,749	0.03%
2020/10/23	8	45.45	5	45.60	44.70	3	3,515	0.09%
2020/10/22	30	43.72	32	44.62	45.00	-2	3,248	-0.06%
2020/10/21	8	42.76	17	42.55	41.45	-9	3,008	-0.30%
2020/10/19	8	41.20	1	41.15	40.95	7	2,918	0.24%
2020/10/16	14	41.61	8	40.84	41.15	6	2,908	0.21%
2020/10/15	3	41.67	18	42.04	42.60	-15	2,841	-0.53%
2020/10/14	1	41.25	0	0.00	41.20	1	2,771	0.04%
2020/10/13	14	40.89	0	0.00	41.40	14	2,740	0.51%
2020/10/12	0	0.00	12	41.52	41.25	-12	2,698	-0.44%
2020/10/08	2	39.73	2	40.20	39.70	0	2,636	0.00%
2020/10/06	0	0.00	10	38.85	38.80	-10	2,565	-0.39%
2020/09/30	2	37.50	4	37.60	37.45	-2	2,531	-0.08%
2020/09/29	2	37.53	0	0.00	37.50	2	2,519	0.08%
2020/09/28	0	0.00	10	37.98	37.90	-10	2,511	-0.40%
2020/09/25	12	36.41	0	0.00	36.50	12	2,484	0.48%
2020/09/24	10	37.90	12	36.96	37.00	-2	2,429	-0.08%
2020/09/23	10	39.00	0	0.00	38.45	10	2,384	0.42%
2020/09/22	0	0.00	2	37.75	38.35	-2	2,350	-0.09%
2020/09/21	1	41.60	8	40.85	39.70	-7	2,270	-0.31%
2020/09/18	38	42.42	26	42.78	42.40	12	2,166	0.55%
2020/09/17	6	39.73	43	39.75	40.80	-37	1,898	-1.95%
2020/09/16	0	0.00	2	37.55	37.60	-2	1,680	-0.12%
2020/09/15	1	37.00	0	0.00	37.70	1	1,670	0.06%
2020/09/14	5	35.99	0	0.00	36.00	5	1,632	0.31%
2020/09/11	3	36.88	11	36.55	36.50	-8	1,617	-0.49%
2020/09/10	1	38.45	34	37.71	37.60	-33	1,594	-2.07%
2020/09/09	4	34.91	11	37.60	37.60	-7	1,527	-0.46%
2020/09/08	35	36.00	0	0.00	35.80	35	1,486	2.35%
2020/09/07	0	0.00	13	35.82	35.80	-13	1,470	-0.88%
2020/09/03	6	36.07	0	0.00	35.65	6	1,428	0.42%
2020/09/02	2	36.50	0	0.00	36.60	2	1,395	0.14%
2020/09/01	2	37.80	2	37.80	37.80	0	1,357	0.00%
2020/08/31	11	38.39	3	38.82	38.75	8	1,338	0.60%
2020/08/28	0	0.00	17	38.41	38.50	-17	1,247	-1.36%
2020/08/27	7	36.47	30	36.72	35.00	-23	1,160	-1.98%
2020/08/25	1	35.00	2	35.43	35.00	-1	1,145	-0.09%
2020/08/20	14	33.91	3	33.45	35.95	11	1,164	0.94%
2020/08/19	2	36.55	0	0.00	36.45	2	1,147	0.17%
2020/08/18	7	36.73	23	36.62	36.45	-16	1,127	-1.42%
2020/08/17	3	38.07	5	38.05	37.80	-2	1,088	-0.18%
2020/08/14	9	37.82	1	36.60	37.70	8	1,056	0.76%
2020/08/13	2	37.80	1	38.25	37.00	1	1,038	0.10%
2020/08/11	77	39.61	5	39.90	39.10	72	971	7.41%
2020/08/07	18	38.29	9	38.32	38.80	9	818	1.10%
2020/07/30	1	32.20	0	0.00	32.20	1	628	0.16%
2020/07/23	7	32.54	0	0.00	31.80	7	631	1.11%
2020/07/07	2	30.25	0	0.00	30.25	2	547	0.37%
2020/06/10	0	0.00	1	31.10	31.20	-1	576	-0.17%
2020/06/02	2	32.08	1	31.95	31.35	1	564	0.18%
2020/03/30	3	20.95	3	21.00	21.65	0	410	0.00%
2020/03/23	0	0.00	3	17.45	18.50	-3	405	-0.74%
2020/03/20	2	18.68	2	18.53	18.40	0	404	0.00%
2020/03/19	3	18.15	0	0.00	17.70	3	396	0.76%
2019/12/11	2	34.40	0	0.00	34.40	2	713	0.28%
2019/11/29	0	0.00	15	34.80	34.80	-15	906	-1.65%
2019/11/25	5	35.45	0	0.00	35.65	5	893	0.56%
2019/11/19	10	35.95	0	0.00	35.75	10	881	1.13%
2019/10/23	0	0.00	1	34.60	34.90	-1	459	-0.22%
2019/10/22	1	34.50	0	0.00	34.50	1	456	0.22%
2019/08/28	0	0.00	2	308.25	312.00	-2	29	-6.81%
2019/08/23	1	307.50	0	0.00	307.00	1	26	3.79%
2019/08/22	1	310.00	0	0.00	310.50	1	25	3.90%
2019/07/29	0	0.00	1	277.00	276.00	-1	14	-6.94%
2019/07/15	1	280.00	0	0.00	279.00	1	12	7.94%
2018/05/10	0	0.00	1	388.00	387.50	-1	98	-1.01%
2018/03/29	1	377.00	0	0.00	380.00	1	155	0.64%