長科* (6548)-永豐金-新竹券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.60
漲跌
▲0.40
漲幅
+1.00%
成交量
2,915張
產業
上櫃半導體類股▲0.46%
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	40.55	0	0.00	40.60	1	2,112	0.05%
2024/04/29	2	40.55	4	40.18	40.20	-2	2,070	-0.10%
2024/04/26	5	40.35	10	40.30	40.35	-5	2,005	-0.25%
2024/04/25	21	41.28	0	0.00	41.55	21	1,885	1.11%
2024/04/24	51	38.00	10	39.69	40.50	41	1,599	2.56%
2024/04/22	3	36.00	0	0.00	36.30	3	1,445	0.21%
2024/04/19	3	36.00	20	36.19	36.15	-17	1,417	-1.20%
2024/04/18	0	0.00	2	37.15	37.00	-2	1,375	-0.15%
2024/04/17	0	0.00	5	37.60	37.45	-5	1,355	-0.37%
2024/04/16	29.2	36.57	3	36.70	36.05	26.2	1,312	1.99%
2024/04/15	1	37.10	0	0.00	37.65	1	1,264	0.08%
2024/04/12	11	37.97	39	37.43	37.35	-28	1,218	-2.30%
2024/04/11	0	0.00	20	36.68	37.20	-20	1,145	-1.75%
2024/04/10	0	0.00	2	36.60	36.50	-2	1,126	-0.18%
2024/04/09	16	36.48	0	0.00	36.45	16	1,098	1.46%
2024/04/08	107	37.12	20	37.50	37.30	87	1,047	8.31%	大買/
2024/03/29	0	0.00	20	34.05	34.00	-20	835	-2.39%
2024/03/26	0	0.00	1	34.20	33.80	-1	923	-0.11%
2024/03/19	0.2	33.70	0	0.00	33.65	0.2	979	0.02%
2024/03/07	0	33.80	0	0.00	33.55	0	954	0.00%
2024/03/06	53	35.17	0	0.00	34.25	53	938	5.65%
2024/02/19	0	0.00	5	35.26	34.90	-5	847	-0.59%
2024/01/31	0	0.00	1	33.45	33.30	-1	752	-0.13%
2024/01/11	0	0.00	6	32.77	32.85	-6	798	-0.75%
2023/11/16	0	0.00	1	32.40	32.60	-1	977	-0.10%
2023/11/14	1	32.10	0	0.00	32.25	1	1,000	0.10%
2023/11/10	5	32.00	0	0.00	32.00	5	1,042	0.48%
2023/11/08	1	32.35	0	0.00	33.10	1	1,080	0.09%
2023/11/03	0	0.00	4	32.05	32.10	-4	1,121	-0.36%
2023/10/31	0	0.00	1	32.25	32.25	-1	1,230	-0.08%
2023/10/27	0	0.00	1	32.10	31.65	-1	1,289	-0.08%
2023/10/25	0	0.00	1	32.30	32.20	-1	1,434	-0.07%
2023/10/24	0	0.00	2	31.25	31.00	-2	1,469	-0.14%
2023/10/20	1	31.05	2	31.00	31.00	-1	1,531	-0.07%
2023/10/19	2	31.30	0	0.00	31.25	2	1,591	0.13%
2023/10/18	2	31.45	0	0.00	31.40	2	1,697	0.12%
2023/10/17	0	0.00	40	32.09	31.50	-40	1,785	-2.24%
2023/10/16	0	0.00	6	32.50	32.30	-6	1,887	-0.32%
2023/10/13	0	0.00	5	33.00	32.55	-5	1,979	-0.25%
2023/10/12	3	31.95	0	0.00	32.00	3	2,058	0.15%
2023/10/11	31	32.88	0.6	32.08	31.80	30.4	2,200	1.38%
2023/10/05	0	0.00	2	33.55	33.35	-2	2,616	-0.08%
2023/10/03	5	33.60	0	0.00	33.35	5	2,627	0.19%
2023/09/27	0	0.00	5	33.15	33.40	-5	2,727	-0.18%
2023/09/26	2	33.20	9	33.30	33.25	-7	2,791	-0.25%
2023/09/15	10	35.50	0	0.00	35.60	10	2,880	0.35%
2023/09/13	0	0.00	0.1	35.30	35.15	-0.1	2,876	0.00%
2023/09/12	0	0.00	2	34.70	34.65	-2	2,880	-0.07%
2023/09/11	4	34.44	0	0.00	34.30	4	2,888	0.14%
2023/09/07	4	35.23	0	0.00	35.20	4	2,871	0.14%
2023/09/01	2	34.75	0	0.00	34.70	2	2,895	0.07%
2023/08/31	1	34.30	0	0.00	34.90	1	2,922	0.03%
2023/08/30	0.1	34.60	0	0.00	34.15	0.1	2,964	0.00%
2023/08/29	0	0.00	10	34.15	34.20	-10	2,964	-0.34%
2023/08/25	0.1	33.83	0	0.00	34.25	0.1	2,993	0.00%
2023/08/22	10	33.23	0	0.00	33.00	10	2,976	0.34%
2023/08/18	5.3	34.59	0	0.00	34.60	5.3	2,977	0.18%
2023/08/17	5	35.15	0	0.00	35.00	5	2,983	0.17%
2023/08/14	20	34.16	0	0.00	34.50	20	2,991	0.67%
2023/08/10	10	34.50	0	0.00	34.65	10	2,975	0.34%
2023/08/09	5	34.95	0	0.00	35.20	5	2,957	0.17%
2023/08/08	15.2	35.24	2	35.25	35.40	13.2	2,944	0.45%
2023/08/07	5	34.40	0	0.00	36.00	5	2,923	0.17%
2023/08/04	16	35.27	0	0.00	35.25	16	2,893	0.55%
2023/08/02	8	35.84	20	35.85	36.10	-12	2,866	-0.42%
2023/08/01	1	36.35	0	0.00	36.40	1	2,829	0.04%
2023/07/28	10	36.35	2	36.43	36.20	8	2,798	0.29%
2023/07/27	5	37.20	0	0.00	37.10	5	2,702	0.19%
2023/07/26	5	37.55	10	37.45	37.30	-5	2,679	-0.19%
2023/07/25	0	0.00	7	37.79	37.90	-7	2,670	-0.26%
2023/07/24	32	37.59	21	37.33	37.70	11	2,652	0.41%
2023/07/21	12	37.31	0	0.00	37.60	12	2,633	0.46%
2023/07/20	2	38.53	0	0.00	39.00	2	2,570	0.08%
2023/07/19	19	38.38	11	38.50	37.75	8	2,494	0.32%
2023/07/18	10	36.15	2	36.65	36.75	8	2,437	0.33%
2023/07/17	25	36.98	0	0.00	36.80	25	2,396	1.04%
2023/07/14	21	37.84	0	0.00	38.35	21	2,348	0.89%
2023/07/13	94	36.41	0	0.00	35.80	94	2,258	4.16%
2023/07/12	6	38.51	1	38.30	38.10	5	2,087	0.24%
2023/07/10	3	42.08	0	0.00	41.95	3	1,980	0.15%
2023/07/07	0	0.00	3	43.02	42.30	-3	2,079	-0.14%
2023/07/06	0	0.00	1	43.90	44.20	-1	2,134	-0.05%
2023/07/05	9	45.26	3	45.60	44.55	6	2,208	0.27%
2023/07/04	4	45.18	23	45.10	45.50	-19	2,311	-0.82%
2023/07/03	3	44.27	18	43.91	44.00	-15	2,669	-0.56%
2023/06/30	3.3	42.81	1	43.10	43.35	2.3	2,863	0.08%
2023/06/29	1.2	42.42	20	42.91	42.50	-18.8	2,889	-0.65%
2023/06/28	1	43.10	1	43.00	42.75	0	2,895	0.00%
2023/06/27	8.5	41.68	0	0.00	41.50	8.5	2,894	0.29%
2023/06/26	3	41.23	0	0.00	41.10	3	2,948	0.10%
2023/06/21	1	41.55	3	41.30	41.85	-2	3,059	-0.07%
2023/06/16	1	42.10	1	41.60	40.80	0	3,090	0.00%
2023/06/13	8	40.45	0	0.00	40.35	8	3,131	0.26%
2023/06/12	11	40.52	0	0.00	40.60	11	3,137	0.35%
2023/06/08	0	0.00	10	43.30	42.90	-10	3,176	-0.31%
2023/06/07	5	43.30	0	0.00	43.50	5	3,219	0.16%
2023/06/06	2	43.13	0	0.00	43.50	2	3,331	0.06%
2023/06/05	13	43.80	0	0.00	44.20	13	3,462	0.38%
2023/05/29	0	0.00	9	41.88	42.00	-9	3,763	-0.24%
2023/05/26	0	0.00	5	41.95	41.50	-5	3,759	-0.13%
2023/05/25	0	0.00	1	42.00	41.95	-1	3,762	-0.03%
2023/05/24	0	0.00	3	42.25	42.30	-3	3,755	-0.08%
2023/05/23	2	42.65	0	0.00	42.65	2	3,754	0.05%
2023/05/22	2	42.53	30	42.67	43.15	-28	3,742	-0.75%
2023/05/19	0	0.00	9	41.45	41.15	-9	3,704	-0.24%
2023/05/11	10	39.70	0	0.00	39.50	10	3,713	0.27%
2023/05/09	10	40.51	0	0.00	40.15	10	3,747	0.27%
2023/05/04	5	40.90	0	0.00	40.70	5	3,892	0.13%
2023/05/03	1	41.75	0	0.00	41.80	1	3,881	0.03%
2023/05/02	16	42.02	0	0.00	42.40	16	3,881	0.41%
2023/04/27	1	41.60	0	0.00	41.50	1	3,839	0.03%
2023/04/26	26	41.39	30	41.50	41.30	-4	3,820	-0.10%
2023/04/25	22	42.81	0	0.00	42.80	22	3,771	0.58%
2023/04/24	5	43.60	0	0.00	43.95	5	3,737	0.13%
2023/04/21	23	43.21	14	42.50	43.10	9	3,719	0.24%
2023/04/20	3	44.40	1	44.15	43.90	2	3,660	0.05%
2023/04/19	7	43.81	0	0.00	43.80	7	3,614	0.19%
2023/04/18	53	44.62	1	45.00	44.05	52	3,575	1.45%
2023/04/17	77	45.26	1	45.00	45.10	76	3,516	2.16%
2023/04/14	19	44.52	0	0.00	44.65	19	3,430	0.55%
2023/04/13	24	44.02	1	44.40	43.90	23	3,384	0.68%
2023/04/12	10	44.89	2	45.15	44.40	8	3,325	0.24%
2023/04/11	6	43.90	0	0.00	44.10	6	3,215	0.19%
2023/04/10	11	44.73	13	44.39	44.50	-2	3,123	-0.06%
2023/04/07	15	45.70	16	45.78	45.35	-1	3,016	-0.03%
2023/04/06	16	45.81	69	45.85	46.20	-53	2,867	-1.85%
2023/03/31	1	44.05	8.5	44.61	44.85	-7.5	2,442	-0.31%
2023/03/30	2	40.88	1	40.90	40.80	1	2,208	0.05%
2023/03/29	38	39.39	0	0.00	39.50	38	2,160	1.76%
2023/03/28	52	39.83	1	41.35	39.80	51	2,143	2.38%
2023/03/27	14	40.76	0	0.00	41.05	14	2,099	0.67%
2023/03/24	3	41.28	1	41.20	40.50	2	2,034	0.10%
2023/03/22	4	39.46	0	0.00	39.30	4	1,899	0.21%
2023/03/21	3	39.00	0	0.00	39.00	3	1,875	0.16%
2023/03/20	2	38.58	0	0.00	38.70	2	1,862	0.11%
2023/03/17	2	38.83	0	0.00	38.70	2	1,849	0.11%
2023/03/16	12	37.20	0	0.00	37.20	12	1,822	0.66%
2023/03/15	21	38.80	0	0.00	38.30	21	1,807	1.16%
2023/03/14	6	38.93	0	0.00	38.60	6	1,788	0.34%
2023/03/13	6	38.15	0	0.00	39.00	6	1,763	0.34%
2023/03/10	2	39.00	0	0.00	39.00	2	1,709	0.12%
2023/03/09	3	40.98	5	40.90	40.90	-2	1,638	-0.12%
2023/03/08	2	40.60	3	40.08	40.40	-1	1,517	-0.07%
2023/03/07	10	38.50	2	39.00	39.50	8	1,337	0.60%
2023/03/06	1	37.30	3	38.10	38.10	-2	1,003	-0.20%
2023/03/02	2	34.20	0	0.00	34.25	2	896	0.22%
2023/02/24	1	34.35	0	0.00	34.45	1	892	0.11%
2023/02/23	8	34.90	0	0.00	34.55	8	887	0.90%
2023/02/17	5	33.60	0	0.00	33.70	5	844	0.59%
2023/02/16	5	33.60	1	33.60	33.60	4	851	0.47%
2023/02/14	0	0.00	1	34.25	34.35	-1	843	-0.12%
2023/02/10	5	33.54	0	0.00	33.30	5	834	0.60%
2023/02/08	0	0.00	3	33.85	33.80	-3	808	-0.37%
2023/02/07	1	33.95	0	0.00	34.10	1	787	0.13%
2023/02/06	5	34.54	0	0.00	34.80	5	753	0.66%
2023/02/03	2	34.65	0	0.00	34.70	2	692	0.29%
2022/12/26	2	29.90	0	0.00	29.80	2	744	0.27%
2022/12/22	2	29.95	0	0.00	29.95	2	750	0.27%
2022/12/21	4	29.98	0	0.00	29.85	4	759	0.53%
2022/12/02	0	0.00	20	33.00	33.35	-20	767	-2.61%
2022/12/01	0	0.00	4	32.95	32.50	-4	783	-0.51%
2022/11/28	6	30.98	0	0.00	31.45	6	832	0.72%
2022/11/24	2	31.35	0	0.00	31.40	2	837	0.24%
2022/11/15	0	0.00	1	31.60	32.25	-1	840	-0.12%
2022/11/14	0	0.00	6	31.35	31.25	-6	831	-0.72%
2022/11/11	1	31.90	0.5	31.30	31.30	0.5	831	0.06%
2022/11/10	2	31.15	0	0.00	30.80	2	819	0.24%
2022/11/09	0	0.00	2	31.20	31.05	-2	815	-0.25%
2022/10/20	3	30.55	3	30.80	30.90	0	756	0.00%
2022/10/05	1	32.30	0	0.00	34.35	1	676	0.15%
2022/09/26	0	0.00	4	29.50	29.30	-4	605	-0.66%
2022/09/21	20	31.85	0	0.00	31.60	20	620	3.22%
2022/09/20	4	32.30	0	0.00	32.40	4	617	0.65%
2022/09/08	0	0.00	20	34.25	34.15	-20	595	-3.36%
2022/08/10	1	81.00	1	81.00	81.70	0	451	0.00%
2022/08/02	0	0.00	22	74.60	74.40	-22	457	-4.80%
2022/07/29	4	77.20	0	0.00	77.40	4	473	0.85%
2022/07/28	6	78.05	0	0.00	77.50	6	473	1.27%
2022/07/27	12	76.94	0	0.00	77.80	12	474	2.53%
2022/07/22	0	0.00	2	80.90	80.90	-2	482	-0.41%
2022/07/21	0	0.00	13	82.13	81.60	-13	490	-2.65%
2022/07/20	9	82.81	7	85.39	82.00	2	506	0.40%
2022/07/18	13	80.96	0	0.00	81.10	13	515	2.52%
2022/07/14	0	0.00	1	80.60	80.80	-1	547	-0.18%
2022/07/01	0	0.00	10	73.50	72.50	-10	561	-1.78%
2022/06/27	1	79.00	0	0.00	79.30	1	585	0.17%
2022/05/30	0	0.00	1	94.60	93.70	-1	767	-0.13%
2022/05/27	0	0.00	5	93.40	93.70	-5	766	-0.65%
2022/05/26	0	0.00	2	93.20	91.50	-2	766	-0.26%
2022/05/25	0	0.00	1	91.40	92.40	-1	774	-0.13%
2022/05/19	1	92.40	1	90.30	92.40	0	845	0.00%
2022/05/18	1	92.20	0	0.00	92.20	1	879	0.11%
2022/05/12	0	0.00	4	87.70	86.70	-4	1,218	-0.33%
2022/05/03	0	0.00	2	90.00	89.80	-2	1,502	-0.13%
2022/04/26	0	0.00	2	90.80	92.60	-2	1,632	-0.12%
2022/04/25	1	92.40	0	0.00	92.20	1	1,632	0.06%
2022/04/13	0	0.00	1	97.70	98.30	-1	1,656	-0.06%
2022/03/30	0	0.00	20	104.50	101.50	-20	1,973	-1.01%
2022/03/29	0	0.00	10	102.00	101.00	-10	1,972	-0.51%
2022/03/24	0	0.00	10	100.50	100.00	-10	2,114	-0.47%
2022/03/17	0	0.00	1	96.70	97.30	-1	2,128	-0.05%
2022/03/15	1	94.00	0	0.00	93.50	1	2,160	0.05%
2022/03/11	0	0.00	2	97.10	97.90	-2	2,166	-0.09%
2022/03/09	0	0.00	1	96.10	96.80	-1	2,167	-0.05%
2022/03/08	3	94.37	0.1	95.00	92.00	2.9	2,159	0.13%
2022/03/07	2	97.50	0	0.00	96.50	2	2,131	0.09%
2022/03/04	1	100.50	0	0.00	101.00	1	2,109	0.05%
2022/03/02	2	101.50	0	0.00	102.00	2	2,154	0.09%
2022/02/25	1	100.50	0	0.00	100.00	1	2,160	0.05%
2022/02/24	1	101.00	0	0.00	99.90	1	2,169	0.05%
2022/02/22	1	102.50	0	0.00	102.00	1	2,175	0.05%
2022/02/18	0	0.00	12	102.00	102.50	-12	2,176	-0.55%
2022/02/17	3	106.50	1	106.00	102.00	2	2,174	0.09%
2022/02/16	17	108.56	16	109.00	109.50	1	2,168	0.05%
2022/02/15	20	109.63	9	111.83	109.50	11	2,135	0.52%
2022/02/14	4	107.00	0	0.00	106.50	4	2,027	0.20%
2022/02/10	2.1	106.55	0	0.00	107.50	2.1	1,962	0.11%
2022/02/09	1	106.00	3	106.00	107.00	-2	1,921	-0.10%
2022/02/07	0	0.00	10	98.90	99.50	-10	1,805	-0.55%
2022/01/25	0	0.00	1	97.40	98.30	-1	1,920	-0.05%
2022/01/20	11	98.14	0	0.00	98.60	11	2,149	0.51%
2022/01/19	2	100.25	32	101.44	98.90	-30	2,162	-1.39%
2022/01/18	31	98.43	2	97.60	98.20	29	2,113	1.37%
2022/01/17	2	95.95	0	0.00	97.00	2	2,112	0.09%
2022/01/14	1	94.60	0	0.00	95.80	1	2,125	0.05%
2022/01/12	1	94.70	0	0.00	95.90	1	2,178	0.05%
2022/01/11	2	95.55	8	95.30	95.10	-6	2,200	-0.27%
2022/01/10	6	96.10	2	96.40	96.70	4	2,194	0.18%
2022/01/07	2	95.05	0	0.00	95.20	2	2,186	0.09%
2022/01/05	1	96.30	1	96.20	96.20	0	2,160	0.00%
2021/12/30	4	104.75	1	105.00	104.50	3	2,078	0.14%
2021/12/27	0	0.00	0.4	104.00	101.50	-0.4	1,997	-0.02%
2021/12/24	1	103.00	0	0.00	104.00	1	1,988	0.05%
2021/12/22	0.1	103.50	0	0.00	103.00	0.1	1,941	0.01%
2021/12/21	1	101.50	2	102.00	102.50	-1	1,913	-0.05%
2021/12/16	0	0.00	1	99.50	98.50	-1	1,798	-0.06%
2021/12/14	1	95.70	0	0.00	94.40	1	1,773	0.06%
2021/12/07	0	0.00	1	99.70	99.40	-1	1,763	-0.06%
2021/12/02	1	97.20	3	96.90	97.50	-2	1,836	-0.11%
2021/12/01	0	0.00	2	98.00	98.00	-2	1,873	-0.11%
2021/11/30	1.1	98.14	0	0.00	99.10	1.1	1,916	0.06%
2021/11/26	0	0.00	5	97.00	98.50	-5	2,120	-0.24%
2021/11/25	2	100.25	0	0.00	100.00	2	2,342	0.09%
2021/11/23	0.1	101.50	0	0.00	102.00	0.1	2,504	0.00%
2021/11/18	0	0.00	2	100.75	101.50	-2	2,563	-0.08%
2021/11/15	8	104.94	2	105.75	106.50	6	2,587	0.23%
2021/11/03	0	0.00	3	102.50	104.50	-3	2,696	-0.11%
2021/11/02	1.1	108.00	5	103.50	103.00	-3.9	2,727	-0.14%
2021/11/01	7	107.07	0	0.00	107.00	7	2,665	0.26%
2021/10/29	0	0.00	1	103.50	104.00	-1	2,532	-0.04%
2021/10/28	1	100.00	1	104.00	100.00	0	2,512	0.00%
2021/10/27	1	102.00	0	0.00	101.50	1	2,492	0.04%
2021/10/22	1	101.50	0	0.00	101.50	1	2,772	0.04%
2021/10/20	3	101.17	0	0.00	101.00	3	3,062	0.10%
2021/10/12	0	0.00	5	92.00	92.50	-5	3,508	-0.14%
2021/09/27	5	97.80	0	0.00	96.80	5	4,837	0.10%
2021/09/15	0	0.00	5	98.70	98.30	-5	5,006	-0.10%
2021/09/14	1	100.50	0	0.00	100.00	1	5,001	0.02%
2021/09/08	1	98.50	0	0.00	98.00	1	4,963	0.02%
2021/09/07	3	101.67	5	102.50	102.00	-2	4,935	-0.04%
2021/09/06	5	105.10	0	0.00	103.00	5	4,888	0.10%
2021/09/03	0	0.00	1	105.50	108.50	-1	4,843	-0.02%
2021/09/02	2	110.25	7	108.07	107.50	-5	4,799	-0.10%
2021/08/31	12	107.33	6	107.75	114.00	6	4,599	0.13%
2021/08/30	14	105.86	29	110.40	110.50	-15	4,346	-0.35%
2021/08/25	1	101.00	0	0.00	100.00	1	4,155	0.02%
2021/08/24	3	101.33	1	100.50	102.50	2	4,119	0.05%
2021/08/23	1	100.50	2	99.10	100.00	-1	4,085	-0.02%
2021/08/20	4	96.08	3	93.13	95.50	1	4,038	0.02%
2021/08/18	1	93.70	2	94.70	95.80	-1	3,988	-0.03%
2021/08/11	2	96.45	1	95.60	96.90	1	3,839	0.03%
2021/08/06	20	102.50	20	101.50	101.50	0	3,728	0.00%
2021/08/05	2	105.50	0	0.00	106.00	2	3,688	0.05%
2021/08/02	1	102.00	1	100.50	100.50	0	3,653	0.00%
2021/07/30	35	103.74	35	104.11	101.50	0	3,643	0.00%
2021/07/29	0	0.00	1	98.30	101.00	-1	3,531	-0.03%
2021/07/28	22	97.83	23	96.43	99.40	-1	3,472	-0.03%
2021/07/27	7	100.53	7	98.07	97.80	0	3,345	0.00%
2021/07/26	4	104.50	3	104.50	106.00	1	3,208	0.03%
2021/07/23	2	101.25	3	100.10	96.60	-1	3,051	-0.03%
2021/07/21	7	97.67	1	95.80	95.70	6	2,850	0.21%
2021/07/20	2	98.30	2	98.29	99.60	0	2,769	0.00%
2021/07/19	2	100.50	1	99.90	95.90	1	2,703	0.04%
2021/07/16	2	96.25	2	96.10	96.40	0	2,664	0.00%
2021/07/15	1	95.70	2	93.60	95.60	-1	2,601	-0.04%
2021/07/14	4	95.29	7	94.51	94.10	-3	2,557	-0.12%
2021/07/13	6	96.00	5	94.62	96.00	1	2,470	0.04%
2021/07/12	2	94.00	2	96.30	97.00	0	2,299	0.00%
2021/07/09	1	92.30	13	89.21	91.10	-12	2,150	-0.56%
2021/07/08	24	87.93	2	88.65	88.80	22	2,055	1.07%
2021/07/07	4	84.93	21	91.19	91.40	-17	1,859	-0.91%
2021/07/06	10	83.45	19	83.32	83.10	-9	1,717	-0.52%
2021/07/05	9	83.87	6	81.65	81.40	3	1,649	0.18%
2021/07/02	2	80.30	3	80.40	81.90	-1	1,495	-0.07%
2021/07/01	18	73.82	10	73.20	74.50	8	1,370	0.58%
2021/06/30	0	0.00	3	74.23	74.20	-3	1,399	-0.21%
2021/06/25	12	71.35	5	72.18	72.00	7	1,607	0.44%
2021/06/24	1	69.60	0	0.00	69.70	1	1,557	0.06%
2021/05/25	10	60.42	0	0.00	59.90	10	1,970	0.51%
2021/05/19	0	0.00	1	57.60	57.50	-1	2,244	-0.04%
2021/05/17	0	0.00	2	55.00	52.30	-2	2,534	-0.08%
2021/05/13	0	0.00	1	59.00	59.20	-1	2,612	-0.04%
2021/05/11	1	58.90	0	0.00	59.00	1	2,622	0.04%
2021/05/10	1	63.50	0	0.00	62.00	1	2,638	0.04%
2021/05/05	2	66.50	0	0.00	65.00	2	2,743	0.07%
2021/05/04	2	65.10	0	0.00	67.10	2	2,835	0.07%
2021/05/03	2	69.80	0	0.00	69.30	2	3,003	0.07%
2021/04/16	0	0.00	11	74.89	74.20	-11	3,906	-0.28%
2021/04/15	1	73.90	0	0.00	73.60	1	4,003	0.02%
2021/04/14	2	72.60	2	72.00	73.90	0	4,115	0.00%
2021/04/13	1	72.30	0	0.00	72.30	1	4,343	0.02%
2021/04/09	2	77.20	3	76.50	75.80	-1	4,405	-0.02%
2021/04/08	0	0.00	1	74.70	75.80	-1	4,464	-0.02%
2021/04/07	0	0.00	3	74.30	75.00	-3	4,544	-0.07%
2021/04/06	6	74.98	2	75.10	74.30	4	4,541	0.09%
2021/04/01	11	72.40	0	0.00	73.20	11	4,540	0.24%
2021/03/31	5	72.78	2	74.20	72.80	3	4,548	0.07%
2021/03/30	2	72.85	3	73.53	71.70	-1	4,512	-0.02%
2021/03/29	0	0.00	1	69.50	70.10	-1	4,370	-0.02%
2021/03/25	2	68.55	4	67.60	67.00	-2	4,364	-0.05%
2021/03/24	0	0.00	1	68.50	68.80	-1	4,359	-0.02%
2021/03/22	6	69.10	75	68.87	70.80	-69	4,331	-1.59%
2021/03/19	0	0.00	1	68.00	67.60	-1	4,254	-0.02%
2021/03/18	0	0.00	1	68.60	68.00	-1	4,250	-0.02%
2021/03/15	0	0.00	5	66.00	65.60	-5	4,405	-0.11%
2021/03/11	0	0.00	3	64.70	65.50	-3	4,653	-0.06%
2021/03/10	30	63.87	0	0.00	63.80	30	4,734	0.63%
2021/03/08	1	63.50	0	0.00	63.40	1	4,972	0.02%
2021/03/05	0	0.00	0.4	65.31	64.60	-0.4	5,301	-0.01%
2021/03/04	0	0.00	0.1	66.50	65.80	-0.1	5,556	0.00%
2021/03/02	5	67.76	0	0.00	67.00	5	6,024	0.08%
2021/02/25	1	68.10	7	67.74	68.00	-6	6,015	-0.10%
2021/02/24	2	69.40	2	67.20	67.20	0	6,019	0.00%
2021/02/23	5	70.78	5	72.50	69.70	0	5,981	0.00%
2021/02/19	0	0.00	4	67.65	67.00	-4	5,883	-0.07%
2021/02/18	6.1	69.35	0	0.00	68.00	6.1	5,901	0.10%
2021/02/17	2.4	66.02	1	68.00	68.70	1.4	5,755	0.02%
2021/02/05	0	0.00	2	66.00	64.80	-2	5,623	-0.04%
2021/02/04	2	65.10	2	65.10	65.00	0	5,611	0.00%
2021/02/03	1	64.50	0	0.00	65.10	1	5,566	0.02%
2021/02/02	1	63.50	0	0.00	65.00	1	5,581	0.02%
2021/01/28	1	62.70	3	63.07	62.90	-2	5,545	-0.04%
2021/01/27	0	0.00	1	65.20	63.70	-1	5,514	-0.02%
2021/01/26	1	67.50	0	0.00	65.00	1	5,498	0.02%
2021/01/25	2	68.75	5	68.98	66.00	-3	5,423	-0.06%
2021/01/22	2	64.95	5	65.76	65.50	-3	5,293	-0.06%
2021/01/21	3	65.30	4	65.40	65.90	-1	5,248	-0.02%
2021/01/20	53	66.37	42	65.21	61.20	11	5,186	0.21%
2021/01/19	6	60.37	12	62.89	63.60	-6	4,990	-0.12%
2021/01/18	5	55.10	7	57.01	57.90	-2	5,061	-0.04%
2021/01/15	0	0.00	1	58.10	57.30	-1	5,300	-0.02%
2021/01/14	1	58.80	0	0.00	59.20	1	5,512	0.02%
2021/01/11	2	61.50	1	62.00	61.20	1	5,567	0.02%
2021/01/08	8	62.91	0	0.00	62.20	8	5,595	0.14%
2021/01/07	7	62.17	6	62.52	64.00	1	5,551	0.02%
2021/01/06	2	61.40	3	63.83	60.60	-1	5,458	-0.02%
2021/01/05	1	58.80	2	58.85	58.50	-1	5,239	-0.02%
2021/01/04	6	60.48	5	60.26	59.80	1	5,286	0.02%
2020/12/31	12	58.01	58	57.88	59.80	-46	5,260	-0.87%
2020/12/30	54	57.22	56	57.60	57.40	-2	5,165	-0.04%
2020/12/29	0	0.00	1	55.00	55.00	-1	5,098	-0.02%
2020/12/28	6	56.83	0	0.00	56.20	6	5,078	0.12%
2020/12/25	1	56.30	0	0.00	55.30	1	5,051	0.02%
2020/12/24	30	55.03	0	0.00	55.40	30	5,015	0.60%
2020/12/23	0	0.00	1	53.00	54.20	-1	5,014	-0.02%
2020/12/21	0	0.00	5	53.20	53.90	-5	5,062	-0.10%
2020/12/17	0	0.00	4	55.10	54.10	-4	5,149	-0.08%
2020/12/16	5	53.40	0	0.00	55.20	5	5,223	0.10%
2020/12/15	6	53.38	1	53.00	52.90	5	5,457	0.09%
2020/12/14	0	0.00	2	55.40	55.40	-2	5,638	-0.04%
2020/12/11	6	55.27	70	54.63	55.90	-64	5,627	-1.14%
2020/12/10	23	57.15	0	0.00	56.10	23	5,590	0.41%
2020/12/09	3	59.50	1	60.90	59.30	2	5,493	0.04%
2020/12/08	46	61.58	26	61.03	60.70	20	5,456	0.37%
2020/12/04	4	58.68	1	59.90	57.90	3	5,298	0.06%
2020/12/03	10	60.31	9	59.70	59.00	1	5,224	0.02%
2020/12/02	7	59.43	8	58.99	60.70	-1	5,136	-0.02%
2020/12/01	30	61.28	28	58.65	57.50	2	4,998	0.04%
2020/11/30	20	57.02	21	58.48	59.50	-1	4,686	-0.02%
2020/11/27	82	52.86	9	53.79	54.10	73	4,450	1.64%
2020/11/26	1	48.00	0	0.00	49.25	1	4,072	0.02%
2020/11/25	1	47.40	0	0.00	47.35	1	4,057	0.02%
2020/11/24	2	47.75	2	47.63	47.90	0	4,128	0.00%
2020/11/23	0	0.00	2	47.10	47.45	-2	4,148	-0.05%
2020/11/20	2	47.80	0	0.00	47.55	2	4,122	0.05%
2020/11/19	2	47.38	0	0.00	47.40	2	4,092	0.05%
2020/11/18	0	0.00	1	47.55	47.80	-1	4,069	-0.02%
2020/11/17	2	47.20	0	0.00	47.05	2	4,047	0.05%
2020/11/10	0	0.00	1	47.55	46.60	-1	4,060	-0.02%
2020/11/04	1	46.00	0	0.00	46.10	1	4,135	0.02%
2020/11/03	1	47.90	38	46.19	46.30	-37	4,246	-0.87%
2020/10/29	2	46.45	2	46.63	47.45	0	4,170	0.00%
2020/10/28	3	49.38	3	48.93	48.15	0	4,101	0.00%
2020/10/27	10	48.91	7	48.73	48.05	3	3,974	0.08%
2020/10/26	2	47.25	11.9	46.69	48.20	-9.9	3,749	-0.26%
2020/10/23	7	44.81	5	46.34	44.70	2	3,515	0.06%
2020/10/22	40	43.45	44	43.52	45.00	-4	3,248	-0.12%
2020/10/21	0	0.00	30	42.00	41.45	-30	3,008	-1.00%
2020/10/16	2	40.75	1	42.60	41.15	1	2,908	0.03%
2020/10/15	1	41.00	3	42.00	42.60	-2	2,841	-0.07%
2020/10/13	1	41.80	6	40.89	41.40	-5	2,740	-0.18%
2020/10/12	0	0.00	7	41.35	41.25	-7	2,698	-0.26%
2020/10/08	3	40.10	0	0.00	39.70	3	2,636	0.11%
2020/09/25	0	0.00	2	37.05	36.50	-2	2,484	-0.08%
2020/09/24	1	36.90	0	0.00	37.00	1	2,429	0.04%
2020/09/21	4	39.71	8	40.72	39.70	-4	2,270	-0.18%
2020/09/18	25	42.68	31	42.47	42.40	-6	2,166	-0.28%
2020/09/17	6	40.63	1	39.10	40.80	5	1,898	0.26%
2020/09/09	0	0.00	1	36.50	37.60	-1	1,527	-0.07%
2020/09/03	1	35.75	0	0.00	35.65	1	1,428	0.07%
2020/08/28	0	0.00	4	35.95	38.50	-4	1,247	-0.32%
2020/08/27	1	35.30	4	36.46	35.00	-3	1,160	-0.26%
2020/08/26	3	35.50	0	0.00	35.00	3	1,139	0.26%
2020/08/21	1	35.80	0	0.00	35.65	1	1,146	0.09%
2020/08/20	10	35.40	4	35.50	35.95	6	1,164	0.52%
2020/08/19	20	36.70	0	0.00	36.45	20	1,147	1.74%
2020/08/18	3	36.53	0	0.00	36.45	3	1,127	0.27%
2020/08/17	10	38.77	0	0.00	37.80	10	1,088	0.92%
2020/08/14	7	37.64	0	0.00	37.70	7	1,056	0.66%
2020/08/13	5	38.16	5	38.02	37.00	0	1,038	0.00%
2020/08/12	20	38.98	1	38.60	38.95	19	999	1.90%
2020/08/11	1	38.60	10	39.50	39.10	-9	971	-0.93%
2020/08/10	6	37.57	31	37.59	38.95	-25	896	-2.79%
2020/08/07	18	38.66	0	0.00	38.80	18	818	2.20%
2020/08/06	12	34.09	2	34.40	36.50	10	682	1.47%
2020/08/05	2	33.40	0	0.00	33.20	2	629	0.32%
2020/08/03	0	0.00	1	31.95	31.85	-1	619	-0.16%
2020/07/27	1	30.15	0	0.00	30.00	1	624	0.16%
2020/07/23	0	0.00	1	32.55	31.80	-1	631	-0.16%
2020/07/22	0	0.00	10	31.10	31.70	-10	606	-1.65%
2020/07/21	0	0.00	20	30.70	30.75	-20	594	-3.36%
2020/07/14	0	0.00	4	31.80	31.40	-4	579	-0.69%
2020/07/06	12	30.12	0	0.00	30.15	12	542	2.21%
2020/06/29	4	29.65	0	0.00	29.65	4	531	0.75%
2020/06/15	0	0.00	20	30.60	30.40	-20	564	-3.54%
2020/06/11	0	0.00	5	30.90	30.70	-5	576	-0.87%
2020/06/10	0	0.00	20	31.53	31.20	-20	576	-3.47%
2020/06/05	20	32.25	0	0.00	32.20	20	587	3.40%
2020/06/04	5	32.15	0	0.00	32.15	5	580	0.86%
2020/06/02	6	32.05	0	0.00	31.35	6	564	1.06%
2020/05/27	20	31.75	0	0.00	31.20	20	524	3.81%
2020/05/14	3	29.60	0	0.00	29.65	3	423	0.71%
2020/05/08	0	0.00	10	31.35	31.70	-10	405	-2.47%
2020/05/07	0	0.00	15	31.25	31.20	-15	394	-3.80%
2020/05/06	0	0.00	20	30.00	30.00	-20	382	-5.23%
2020/05/05	0	0.00	40	29.96	29.85	-40	377	-10.59%
2020/04/27	0	0.00	4	26.70	27.00	-4	378	-1.06%
2020/04/23	0	0.00	1	26.30	26.30	-1	374	-0.27%
2020/03/05	0	0.00	10	29.00	29.00	-10	338	-2.95%
2020/03/03	0	0.00	10	28.50	28.40	-10	333	-3.00%
2020/03/02	1	26.65	20	27.80	27.70	-19	329	-5.76%
2020/02/20	1	27.70	0	0.00	27.60	1	336	0.30%
2020/02/18	1	27.40	0	0.00	27.35	1	344	0.29%
2020/02/07	6	27.00	0	0.00	26.80	6	394	1.52%
2020/02/05	2	27.28	0	0.00	26.95	2	411	0.49%
2020/02/03	1	27.05	0	0.00	26.85	1	432	0.23%
2020/01/30	2	29.00	0	0.00	29.00	2	483	0.41%
2020/01/20	1	32.15	0	0.00	32.20	1	552	0.18%
2020/01/17	2	32.13	0	0.00	32.15	2	631	0.32%
2020/01/15	1	32.10	0	0.00	32.30	1	651	0.15%
2020/01/10	1	32.15	0	0.00	32.20	1	655	0.15%
2020/01/03	1	34.05	0	0.00	34.10	1	651	0.15%
2020/01/02	1	34.15	0	0.00	34.30	1	649	0.15%
2019/12/27	1	35.00	0	0.00	34.55	1	651	0.15%
2019/12/26	1	34.10	0	0.00	34.15	1	634	0.16%
2019/12/24	1	34.35	0	0.00	34.35	1	639	0.16%
2019/12/09	5	34.20	0	0.00	34.15	5	903	0.55%
2019/12/06	5	34.80	0	0.00	34.65	5	916	0.55%
2019/11/28	0	0.00	1	34.95	34.95	-1	904	-0.11%
2019/11/25	0	0.00	0	35.80	35.65	0	893	0.00%
2019/11/12	2	34.75	0	0.00	35.00	2	851	0.23%
2019/11/11	2	35.70	0	0.00	35.20	2	839	0.24%
2019/10/30	1	37.30	10	37.10	37.85	-9	729	-1.23%
2019/10/29	0	0.00	11	36.65	36.70	-11	700	-1.57%
2019/10/28	0	0.00	7	39.39	38.70	-7	661	-1.06%
2019/10/25	3	38.73	10	37.80	38.85	-7	560	-1.25%
2019/10/24	6	35.13	0	0.00	35.35	6	478	1.26%
2019/10/23	0	0.00	1	34.80	34.90	-1	459	-0.22%
2019/10/22	1	34.45	0	0.00	34.50	1	456	0.22%
2019/10/21	3	34.73	0	0.00	34.70	3	448	0.67%
2019/10/17	5	34.80	0	0.00	34.85	5	439	1.14%
2019/10/03	0	0.00	2	34.80	34.90	-2	393	-0.51%
2019/09/18	0	0.00	12	34.69	34.80	-12	322	-3.72%
2019/09/12	2	35.85	0	0.00	35.40	2	254	0.79%
2019/09/11	2	38.28	2	36.75	35.90	0	227	0.00%
2019/08/27	1	305.50	0	0.00	305.00	1	27	3.61%
2019/07/01	1	264.00	0	0.00	268.00	1	11	8.72%
2019/05/09	0	0.00	1	261.00	261.00	-1	19	-5.11%
2019/05/07	1	275.50	1	274.50	274.50	0	19	0.00%
2019/05/06	1	281.00	0	0.00	277.00	1	18	5.31%
2019/04/15	0	0.00	0.1	284.50	284.50	-0.1	20	-0.68%
2018/12/03	0	0.00	1	303.00	300.00	-1	39	-2.56%
2018/11/22	0	0.00	1	295.00	295.00	-1	40	-2.48%
2018/11/16	0	0.00	1	280.00	280.50	-1	41	-2.38%
2018/11/07	0	0.00	1	244.00	250.50	-1	41	-2.40%
2018/08/06	0	0.00	4	378.38	379.00	-4	66	-6.01%
2018/08/02	0	0.00	1	380.00	380.00	-1	68	-1.46%
2018/06/25	0	0.00	1	404.00	405.00	-1	78	-1.28%
2018/06/21	0	0.00	1	390.00	393.00	-1	77	-1.29%
2018/06/20	1	382.00	0	0.00	386.50	1	80	1.24%
2018/06/15	1	390.00	0	0.00	394.00	1	84	1.18%
2018/06/07	1	400.00	1	398.50	401.00	0	91	0.00%
2018/05/24	0	0.00	1	416.00	414.50	-1	88	-1.14%
2018/05/18	0	0.00	1	400.50	401.00	-1	87	-1.15%
2018/04/18	1	373.50	0	0.00	372.50	1	112	0.89%
2018/03/30	1	380.00	0	0.00	380.00	1	153	0.65%
2018/03/21	1	398.50	0	0.00	399.00	1	148	0.67%
2018/03/09	0	0.00	2	410.00	407.00	-2	134	-1.48%
2018/03/07	0	0.00	1	404.00	403.00	-1	134	-0.74%
2018/02/09	1	390.00	0	0.00	390.00	1	131	0.76%
2018/02/08	2	389.50	0	0.00	395.00	2	128	1.56%
2018/02/06	0	0.00	2	405.00	389.00	-2	126	-1.58%
2018/01/23	0	0.00	2	477.50	477.50	-2	127	-1.56%
2018/01/12	1	468.00	0.7	472.00	472.00	0.3	117	0.21%
2018/01/04	0	0.00	1	481.00	481.00	-1	96	-1.03%