長科* (6548)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
7,492張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	35	40.38	22.3	40.74	40.35	12.7	2,005	0.63%
2024/04/25	112.4	41.20	110.2	40.26	41.55	2.2	1,885	0.12%	大買/大賣/
2024/04/24	0.4	38.80	1.2	40.35	40.50	-0.8	1,599	-0.05%
2024/04/22	0	0.00	15	36.47	36.30	-15	1,445	-1.04%
2024/04/19	9	36.08	3	36.25	36.15	6	1,417	0.42%
2024/04/18	6	36.83	21	36.91	37.00	-15	1,375	-1.09%
2024/04/17	21	37.82	11	37.52	37.45	10	1,355	0.74%
2024/04/16	9	36.78	9	36.08	36.05	0	1,312	0.00%
2024/04/15	5.1	37.00	5	37.66	37.65	0.1	1,264	0.01%
2024/04/12	3	37.38	3	37.42	37.35	0	1,218	0.00%
2024/04/11	2	36.38	0	0.00	37.20	2	1,145	0.17%
2024/04/10	1	36.90	2	36.60	36.50	-1	1,126	-0.09%
2024/04/09	9	36.58	21.2	36.50	36.45	-12.2	1,098	-1.11%
2024/04/08	23.4	37.40	3.1	37.44	37.30	20.3	1,047	1.94%
2024/04/03	1	34.85	0	0.00	35.30	1	875	0.11%
2024/04/02	5	34.60	5	34.81	34.75	0	845	0.00%
2024/03/29	10	34.10	0	0.00	34.00	10	835	1.20%
2024/03/28	0	0.00	1	34.10	34.05	-1	868	-0.12%
2024/03/25	6	34.05	0	0.00	34.60	6	934	0.64%
2024/03/22	7	33.50	0	0.00	33.55	7	948	0.74%
2024/03/21	1	33.40	0	0.00	33.35	1	968	0.10%
2024/03/18	2	32.95	2	33.10	33.10	0	979	0.00%
2024/03/13	0	0.00	1	33.65	33.90	-1	971	-0.10%
2024/03/08	0	0.00	1	33.10	33.00	-1	972	-0.10%
2024/03/07	0	0.00	1	33.95	33.55	-1	954	-0.10%
2024/03/06	0	0.00	0.1	34.80	34.25	-0.1	938	-0.02%
2024/02/27	2	34.00	0	0.00	34.30	2	893	0.22%
2024/02/26	0	0.00	3	34.40	34.40	-3	886	-0.34%
2024/02/23	1	34.30	0	0.00	34.40	1	885	0.11%
2024/02/20	1	34.90	0.3	35.10	34.65	0.7	868	0.08%
2024/02/19	42.4	34.91	42.2	34.92	34.90	0.2	847	0.03%
2024/01/31	1	33.35	0	0.00	33.30	1	752	0.13%
2024/01/03	3	33.15	0	0.00	33.15	3	858	0.35%
2023/12/28	0	0.00	0.3	33.85	33.50	-0.3	853	-0.04%
2023/12/27	0.5	34.10	1	34.05	34.00	-0.5	850	-0.06%
2023/12/26	0.4	34.25	0	0.00	34.05	0.4	843	0.05%
2023/12/25	0.4	33.90	2	33.20	34.00	-1.6	826	-0.19%
2023/12/22	0	0.00	10	32.20	32.15	-10	793	-1.26%
2023/12/18	1	34.15	1	33.80	33.45	0	685	0.00%
2023/12/14	0	0.00	1	34.05	33.80	-1	669	-0.15%
2023/12/13	0	0.00	0.3	34.00	33.75	-0.3	670	-0.05%
2023/12/12	0.4	34.30	1	34.10	33.90	-0.6	678	-0.08%
2023/12/06	1	33.25	0	0.00	33.15	1	713	0.14%
2023/12/01	2	33.80	0	0.00	33.75	2	772	0.26%
2023/11/27	0	0.00	1	33.45	33.35	-1	850	-0.12%
2023/11/20	0	0.00	2	32.65	32.90	-2	927	-0.22%
2023/11/16	0.3	32.65	0	0.00	32.60	0.3	977	0.03%
2023/11/14	1	32.10	1	32.25	32.25	0	1,000	0.00%
2023/11/09	10	32.86	0	0.00	32.40	10	1,058	0.94%
2023/11/08	0	0.00	1	33.45	33.10	-1	1,080	-0.09%
2023/11/07	0	0.00	2	32.40	31.85	-2	1,078	-0.19%
2023/11/06	2	32.35	0	0.00	32.40	2	1,099	0.18%
2023/10/31	1	32.30	0	0.00	32.25	1	1,230	0.08%
2023/10/17	1	32.10	0	0.00	31.50	1	1,785	0.06%
2023/09/19	1	35.10	0	0.00	34.80	1	2,886	0.03%
2023/09/15	5	35.60	0	0.00	35.60	5	2,880	0.17%
2023/09/11	0	0.00	3	34.70	34.30	-3	2,888	-0.10%
2023/09/08	4	35.20	2	35.00	35.00	2	2,869	0.07%
2023/09/07	5	35.20	0	0.00	35.20	5	2,871	0.17%
2023/09/06	40	35.15	40	35.80	35.15	0	2,893	0.00%
2023/09/05	1	35.50	0	0.00	35.60	1	2,878	0.03%
2023/08/21	2	34.35	2	34.00	34.00	0	2,965	0.00%
2023/08/14	4	34.28	2	34.50	34.50	2	2,991	0.07%
2023/07/31	0	0.00	1	36.90	37.00	-1	2,813	-0.04%
2023/07/28	3	36.62	0	0.00	36.20	3	2,798	0.11%
2023/07/25	0	0.00	1	37.70	37.90	-1	2,670	-0.04%
2023/07/24	2	37.85	1	36.85	37.70	1	2,652	0.04%
2023/07/21	3	37.95	3	37.58	37.60	0	2,633	0.00%
2023/07/20	0	0.00	1	38.85	39.00	-1	2,570	-0.04%
2023/07/19	1	38.40	0.2	38.70	37.75	0.8	2,494	0.03%
2023/07/18	34	36.69	34	36.83	36.75	0	2,437	0.00%
2023/07/17	31	36.85	31	37.77	36.80	0	2,396	0.00%
2023/07/14	45.4	37.72	45	36.23	38.35	0.4	2,348	0.02%
2023/07/13	10	36.55	7	36.34	35.80	3	2,258	0.13%
2023/07/12	1	39.00	2	38.65	38.10	-1	2,087	-0.05%
2023/07/07	4.2	42.52	1	42.50	42.30	3.2	2,079	0.15%
2023/07/06	0	0.00	2	44.50	44.20	-2	2,134	-0.09%
2023/07/05	21	44.55	21	45.53	44.55	0	2,208	0.00%
2023/07/04	0	0.00	2	45.33	45.50	-2	2,311	-0.09%
2023/07/03	1	43.75	1	43.95	44.00	0	2,669	0.00%
2023/06/30	2	42.90	2	42.85	43.35	0	2,863	0.00%
2023/06/29	0.2	42.75	2	42.90	42.50	-1.8	2,889	-0.06%
2023/06/28	0	0.00	4	42.95	42.75	-4	2,895	-0.14%
2023/06/21	0	0.00	1	41.25	41.85	-1	3,059	-0.03%
2023/06/20	0	0.00	0.1	41.35	41.05	-0.1	3,070	0.00%
2023/06/16	0.4	41.44	0	0.00	40.80	0.4	3,090	0.01%
2023/06/14	0	0.00	0.2	41.05	40.95	-0.2	3,107	0.00%
2023/06/13	0	0.00	3	40.50	40.35	-3	3,131	-0.10%
2023/06/12	5.2	40.82	10	40.44	40.60	-4.9	3,137	-0.15%
2023/06/09	11	42.73	0.2	42.70	42.50	10.8	3,125	0.35%
2023/06/08	10	43.65	1	43.10	42.90	9	3,176	0.28%
2023/06/06	0	0.00	0.1	43.11	43.50	-0.1	3,331	0.00%
2023/05/30	0	0.00	6	42.20	42.10	-6	3,770	-0.16%
2023/05/26	0	0.00	3	41.50	41.50	-3	3,759	-0.08%
2023/05/23	0.1	42.80	0	0.00	42.65	0.1	3,754	0.00%
2023/05/16	0.2	41.30	0	0.00	40.95	0.2	3,702	0.01%
2023/05/11	0	0.00	0	40.75	39.50	0	3,713	0.00%
2023/05/08	6	41.80	0	0.00	41.35	6	3,793	0.16%
2023/04/26	2	41.25	4.5	41.38	41.30	-2.5	3,820	-0.07%
2023/04/24	0	0.00	0	43.65	43.95	0	3,737	0.00%
2023/04/21	0	42.35	2.1	42.70	43.10	-2.1	3,719	-0.06%
2023/04/20	2	44.45	0	0.00	43.90	2	3,660	0.05%
2023/04/19	0	0.00	0.1	44.08	43.80	-0.1	3,614	0.00%
2023/04/17	45	45.15	43	44.78	45.10	2	3,516	0.06%
2023/04/14	0	0.00	2	44.40	44.65	-2	3,430	-0.06%
2023/04/13	2.2	43.97	2	44.65	43.90	0.2	3,384	0.01%
2023/04/12	2	44.40	2	45.40	44.40	0	3,325	0.00%
2023/04/11	81	44.04	82	44.43	44.10	-1	3,215	-0.03%
2023/04/10	42.1	44.08	52.3	44.94	44.50	-10.2	3,123	-0.33%
2023/04/07	52	45.49	52	45.88	45.35	0	3,016	0.00%
2023/04/06	134	45.77	121	45.96	46.20	13	2,867	0.45%	大買/大賣/
2023/03/31	11	43.94	27	43.04	44.85	-16	2,442	-0.65%
2023/03/30	0	0.00	2	40.94	40.80	-2	2,208	-0.09%
2023/03/28	8.1	40.63	6.1	39.80	39.80	2.1	2,143	0.10%
2023/03/27	2.2	41.19	4	41.15	41.05	-1.8	2,099	-0.09%
2023/03/24	4.3	40.70	3	40.85	40.50	1.3	2,034	0.06%
2023/03/20	1	38.15	1	38.60	38.70	0	1,862	0.00%
2023/03/16	0.1	37.29	1	37.20	37.20	-0.9	1,822	-0.05%
2023/03/14	1	38.95	0.1	39.45	38.60	1	1,788	0.05%
2023/03/13	1	38.55	1.1	37.47	39.00	-0.1	1,763	-0.01%
2023/03/10	36.1	38.86	36	40.23	39.00	0.1	1,709	0.00%
2023/03/09	24	41.04	27	41.41	40.90	-3	1,638	-0.18%
2023/03/08	52	40.22	45.6	39.17	40.40	6.4	1,517	0.42%
2023/03/07	33	39.35	31	38.58	39.50	2	1,337	0.15%
2023/03/06	14	37.65	9.4	37.66	38.10	4.6	1,003	0.46%
2023/02/24	0.1	34.50	0.1	34.80	34.45	0	892	0.00%
2023/02/23	0.1	34.95	0	0.00	34.55	0.1	887	0.01%
2023/02/22	0.1	34.35	0	0.00	34.45	0.1	877	0.01%
2023/02/21	0	0.00	0	34.30	34.55	0	864	0.00%
2023/02/20	1	34.30	1	34.20	34.25	0	847	0.00%
2023/02/16	0	33.50	0	0.00	33.60	0	851	0.00%
2023/02/15	0.3	34.50	0	0.00	33.75	0.3	856	0.04%
2023/02/14	4.2	34.21	4	34.35	34.35	0.2	843	0.02%
2023/02/10	0	0.00	2.1	33.70	33.30	-2.1	834	-0.25%
2023/02/08	3.3	34.05	3.1	33.81	33.80	0.2	808	0.02%
2023/02/07	5.5	34.26	4	34.10	34.10	1.5	787	0.19%
2023/02/06	4.2	34.05	4	34.43	34.80	0.2	753	0.03%
2023/02/03	4	33.85	2.3	34.12	34.70	1.7	692	0.24%
2023/02/02	0.1	32.65	0	0.00	32.60	0.1	584	0.02%
2023/02/01	0.2	32.30	0	0.00	32.30	0.2	569	0.03%
2023/01/31	0	0.00	1	31.65	31.45	-1	553	-0.18%
2023/01/05	0.1	29.85	0	0.00	29.60	0.1	591	0.02%
2022/12/13	0	0.00	2	32.00	31.50	-2	772	-0.26%
2022/12/07	0.1	31.90	0	0.00	31.60	0.1	782	0.01%
2022/12/06	1	33.20	0	0.00	33.05	1	769	0.13%
2022/12/05	1	33.60	0	0.00	33.60	1	769	0.13%
2022/12/02	0	0.00	1	33.15	33.35	-1	767	-0.13%
2022/11/30	1	32.60	1	32.30	32.65	0	795	0.00%
2022/11/18	2	31.75	0.1	32.30	31.60	2	840	0.23%
2022/11/15	1	31.60	8.2	31.55	32.25	-7.2	840	-0.86%
2022/11/14	0.1	31.30	0	0.00	31.25	0.1	831	0.01%
2022/11/11	1	31.50	0	0.00	31.30	1	831	0.12%
2022/11/07	0	0.00	0.2	30.60	30.35	-0.2	789	-0.02%
2022/11/02	0	0.00	0.2	29.85	29.70	-0.2	768	-0.03%
2022/10/31	0	0.00	2	29.10	29.00	-2	755	-0.26%
2022/10/28	0.1	29.00	0	0.00	28.75	0.1	757	0.01%
2022/10/26	2.1	28.84	0	0.00	28.80	2.1	757	0.27%
2022/10/25	0.1	29.55	0	0.00	29.00	0.1	752	0.01%
2022/10/18	0.2	29.90	10	29.77	29.80	-9.9	729	-1.35%
2022/10/17	10	28.86	0	0.00	29.60	10	733	1.36%
2022/10/06	0	0.00	3.2	33.34	33.20	-3.2	712	-0.45%
2022/10/05	0.8	33.43	0	0.00	34.35	0.8	676	0.12%
2022/09/28	0	0.00	2	28.23	28.15	-2	612	-0.33%
2022/09/12	5	34.20	5	34.15	34.15	0	601	0.00%
2022/09/05	2	36.15	5.3	36.23	36.65	-3.3	519	-0.64%
2022/08/24	2	90.30	0.1	90.00	90.60	1.9	471	0.40%
2022/08/23	0.2	89.88	0	0.00	89.30	0.2	472	0.03%
2022/08/22	0	0.00	0.1	92.20	91.20	-0.1	471	-0.01%
2022/08/16	2	89.30	2.1	87.62	89.30	-0.1	471	-0.02%
2022/08/15	0.2	87.00	0	0.00	87.50	0.2	460	0.04%
2022/07/22	0	0.00	5	81.38	80.90	-5	482	-1.04%
2022/07/20	0.1	83.38	0	0.00	82.00	0.1	506	0.01%
2022/07/08	0	0.00	1	73.30	77.00	-1	555	-0.18%
2022/05/23	0	0.00	2	92.40	92.10	-2	800	-0.25%
2022/05/10	0	0.00	1	88.70	88.00	-1	1,322	-0.08%
2022/05/09	0	0.00	1	86.90	86.90	-1	1,387	-0.07%
2022/05/05	2	91.10	0	0.00	91.20	2	1,456	0.14%
2022/04/25	0	0.00	14	93.60	92.20	-14	1,632	-0.86%
2022/04/20	3	99.70	0	0.00	98.70	3	1,612	0.19%
2022/04/19	8	98.81	0	0.00	99.00	8	1,610	0.50%
2022/04/18	1	97.10	0	0.00	97.10	1	1,615	0.06%
2022/04/15	0	0.00	10	97.00	98.90	-10	1,621	-0.62%
2022/04/12	0	0.00	1	96.20	97.40	-1	1,721	-0.06%
2022/04/11	1	98.10	1	95.70	95.70	0	1,751	0.00%
2022/04/08	4	99.00	4	98.98	99.10	0	1,773	0.00%
2022/04/07	2	100.50	2	101.00	99.00	0	1,849	0.00%
2022/04/06	2	98.80	2	100.10	100.50	0	1,877	0.00%
2022/04/01	2	98.70	2	99.55	100.50	0	1,896	0.00%
2022/03/30	3	103.50	4	104.50	101.50	-1	1,973	-0.05%
2022/03/28	1	99.10	1	100.50	100.50	0	2,006	0.00%
2022/03/24	2	100.00	0	0.00	100.00	2	2,114	0.09%
2022/03/21	10	98.90	10	99.40	98.90	0	2,181	0.00%
2022/03/18	0	0.00	1	96.10	98.60	-1	2,189	-0.05%
2022/03/16	1	94.10	0	0.00	93.80	1	2,124	0.05%
2022/03/15	2	94.50	0	0.00	93.50	2	2,160	0.09%
2022/03/14	1	97.10	0.1	96.90	96.90	0.9	2,158	0.04%
2022/03/11	0	0.00	0.1	97.90	97.90	-0.1	2,166	0.00%
2022/03/10	10	97.90	10	98.20	97.90	0	2,167	0.00%
2022/03/08	1	94.90	1	92.00	92.00	0	2,159	0.00%
2022/03/03	2	103.00	2	102.75	101.50	0	2,122	0.00%
2022/03/02	0	0.00	0.1	101.50	102.00	-0.1	2,154	0.00%
2022/03/01	0	0.00	1	101.50	103.00	-1	2,156	-0.05%
2022/02/25	5	100.50	32	101.00	100.00	-27	2,160	-1.25%
2022/02/24	2.1	100.48	5	101.10	99.90	-2.9	2,169	-0.13%
2022/02/23	0	0.00	3	103.00	103.50	-3	2,168	-0.14%
2022/02/22	5	100.80	2	101.50	102.00	3	2,175	0.14%
2022/02/21	0	0.00	2	103.25	104.00	-2	2,180	-0.09%
2022/02/18	1	102.00	1	101.00	102.50	0	2,176	0.00%
2022/02/17	8	104.63	5	102.90	102.00	3	2,174	0.14%
2022/02/16	42	112.40	14	108.79	109.50	28	2,168	1.29%
2022/02/15	14	110.86	32	109.97	109.50	-18	2,135	-0.84%
2022/02/14	5	105.80	14	106.79	106.50	-9	2,027	-0.44%
2022/02/11	30.1	108.82	8	107.44	108.00	22.1	2,000	1.10%
2022/02/10	7	106.29	21	106.95	107.50	-14	1,962	-0.71%
2022/02/09	15	106.87	46	105.47	107.00	-31	1,921	-1.61%
2022/02/08	67.1	104.69	1	105.00	105.00	66.1	1,860	3.55%
2022/02/07	0	0.00	4	99.60	99.50	-4	1,805	-0.22%
2022/01/26	9	98.91	5	98.38	98.30	4	1,834	0.22%
2022/01/25	0	0.00	2	97.40	98.30	-2	1,920	-0.10%
2022/01/24	2	96.20	2.1	96.72	98.70	-0.1	2,072	-0.01%
2022/01/21	1	99.49	4	98.00	98.00	-3	2,131	-0.14%
2022/01/20	5.1	98.91	1	98.00	98.60	4.1	2,149	0.19%
2022/01/19	9	100.27	1	99.57	98.90	8	2,162	0.37%
2022/01/18	1	98.00	1	98.21	98.20	0	2,113	0.00%
2022/01/17	1	96.00	2.1	96.68	97.00	-1.1	2,112	-0.05%
2022/01/14	0	0.00	1	94.50	95.80	-1	2,125	-0.05%
2022/01/13	1	95.00	0	0.00	95.90	1	2,137	0.05%
2022/01/11	1	95.00	0	0.00	95.10	1	2,200	0.05%
2022/01/10	0.1	96.80	0	0.00	96.70	0.1	2,194	0.00%
2022/01/05	1	96.60	1.2	98.11	96.20	-0.2	2,160	-0.01%
2022/01/04	1	100.03	0	0.00	100.50	1	2,102	0.05%
2021/12/30	3	106.83	5	105.30	104.50	-2	2,078	-0.10%
2021/12/29	1.1	102.52	0	0.00	104.50	1.1	2,014	0.05%
2021/12/28	0	0.00	10	101.50	102.00	-10	1,996	-0.50%
2021/12/27	6	101.92	0	0.00	101.50	6	1,997	0.30%
2021/12/24	1	103.50	0	107.00	104.00	1	1,988	0.05%
2021/12/23	10	102.50	1	103.00	103.50	9	1,943	0.46%
2021/12/22	0.1	103.00	0	0.00	103.00	0.1	1,941	0.01%
2021/12/21	0.2	101.50	6	102.75	102.50	-5.9	1,913	-0.31%
2021/12/17	0.3	98.94	10	98.70	98.80	-9.7	1,805	-0.54%
2021/12/16	10	98.50	0	0.00	98.50	10	1,798	0.56%
2021/12/14	0	0.00	0	95.60	94.40	0	1,773	0.00%
2021/12/02	0	0.00	0.2	97.62	97.50	-0.2	1,836	-0.01%
2021/11/29	0	0.00	1	97.60	98.50	-1	1,991	-0.05%
2021/11/26	0	0.00	7	98.31	98.50	-7	2,120	-0.33%
2021/11/23	0	0.00	7	101.64	102.00	-7	2,504	-0.28%
2021/11/19	1	101.00	3	100.50	101.00	-2	2,535	-0.08%
2021/11/18	0	0.00	5	102.00	101.50	-5	2,563	-0.20%
2021/11/17	2	102.75	1	102.50	102.50	1	2,589	0.04%
2021/11/16	5	105.00	1	104.50	104.00	4	2,601	0.15%
2021/11/15	29	106.41	40	105.55	106.50	-11	2,587	-0.43%
2021/11/12	1.1	103.58	1	104.50	104.00	0.1	2,542	0.00%
2021/11/09	1	101.50	1	101.50	101.00	0	2,562	0.00%
2021/11/08	0	0.00	1	100.37	100.00	-1	2,577	-0.04%
2021/11/04	10	102.35	10	104.70	102.00	0	2,672	0.00%
2021/11/03	10	104.30	9	103.28	104.50	1	2,696	0.04%
2021/11/02	19.1	104.30	16	107.44	103.00	3.1	2,727	0.11%
2021/11/01	17.5	107.19	39	107.42	107.00	-21.5	2,665	-0.81%
2021/10/29	26	104.35	1	102.50	104.00	25	2,532	0.99%
2021/10/28	8	100.28	10	102.75	100.00	-2	2,512	-0.08%
2021/10/27	1	102.00	3.2	101.97	101.50	-2.2	2,492	-0.09%
2021/10/26	6	102.58	0	0.00	100.50	6	2,595	0.23%
2021/10/25	0	0.00	10	101.35	103.00	-10	2,627	-0.38%
2021/10/21	0	0.00	4	99.78	99.70	-4	2,912	-0.14%
2021/10/20	6.1	100.16	4	101.50	101.00	2.1	3,062	0.07%
2021/10/19	12	97.98	1	98.30	98.10	11	3,158	0.35%
2021/10/18	0	0.00	12	95.18	95.40	-12	3,201	-0.37%
2021/10/15	2	93.65	1	93.40	93.40	1	3,298	0.03%
2021/10/12	0	0.00	1	92.60	92.50	-1	3,508	-0.03%
2021/10/07	1	93.00	0	0.00	92.00	1	3,658	0.03%
2021/10/06	0	0.00	0.1	88.90	90.00	-0.1	3,820	0.00%
2021/10/05	1	91.00	0	0.00	90.40	1	3,966	0.03%
2021/10/04	0.2	89.80	0	0.00	90.30	0.2	4,081	0.00%
2021/09/27	0	0.00	3	97.97	96.80	-3	4,837	-0.06%
2021/09/24	2	98.60	2	99.00	98.30	0	4,852	0.00%
2021/09/23	1	98.70	0	0.00	99.00	1	4,878	0.02%
2021/09/16	0	0.00	5	97.20	97.30	-5	4,959	-0.10%
2021/09/15	0	0.00	0	98.40	98.30	0	5,006	0.00%
2021/09/09	3	100.10	9	100.10	100.00	-6	4,973	-0.12%
2021/09/08	4	99.00	4	101.58	98.00	0	4,963	0.00%
2021/09/07	9	101.11	3	101.67	102.00	6	4,935	0.12%
2021/09/06	5	104.40	6	104.92	103.00	-1	4,888	-0.02%
2021/09/03	5.1	106.59	3.4	106.96	108.50	1.7	4,843	0.03%
2021/09/02	2	109.75	2	110.25	107.50	0	4,799	0.00%
2021/09/01	4	112.50	34	113.34	112.50	-30	4,719	-0.64%
2021/08/31	41.4	109.90	54	108.46	114.00	-12.6	4,599	-0.27%
2021/08/30	14.2	104.79	12	108.92	110.50	2.2	4,346	0.05%
2021/08/25	3	102.67	2	101.50	100.00	1	4,155	0.02%
2021/08/24	16	102.94	3	100.00	102.50	13	4,119	0.32%
2021/08/23	2	100.50	0	0.00	100.00	2	4,085	0.05%
2021/08/20	0	0.00	2	91.80	95.50	-2	4,038	-0.05%
2021/08/19	5	95.52	0	0.00	92.00	5	4,009	0.12%
2021/08/18	4	95.53	1	95.80	95.80	3	3,988	0.08%
2021/08/17	0	93.80	3	93.80	94.70	-3	3,958	-0.08%
2021/08/16	3	95.40	2	92.65	95.10	1	3,928	0.03%
2021/08/13	1	98.30	3	94.30	94.10	-2	3,894	-0.05%
2021/08/10	0	0.00	3	96.40	96.40	-3	3,790	-0.08%
2021/08/06	0	0.00	15	101.67	101.50	-15	3,728	-0.40%
2021/08/05	17	105.68	1	105.00	106.00	16	3,688	0.43%
2021/08/04	0	0.00	4	101.63	101.50	-4	3,676	-0.11%
2021/08/03	2	102.75	0	0.00	102.50	2	3,680	0.05%
2021/08/02	8	101.19	4	100.50	100.50	4	3,653	0.11%
2021/07/30	10	104.80	13	102.69	101.50	-3	3,643	-0.08%
2021/07/29	25	100.89	25	97.34	101.00	0	3,531	0.00%
2021/07/28	0	0.00	10	91.38	99.40	-10	3,472	-0.29%
2021/07/27	3	99.77	5	102.00	97.80	-2	3,345	-0.06%
2021/07/26	17	102.41	20	104.28	106.00	-3	3,208	-0.09%
2021/07/23	12	100.83	8	98.50	96.60	4	3,051	0.13%
2021/07/22	4	97.95	11	98.83	98.00	-7	2,922	-0.24%
2021/07/21	7	98.27	16	98.86	95.70	-9	2,850	-0.32%
2021/07/20	13	98.76	2	97.55	99.60	11	2,769	0.40%
2021/07/19	1	98.90	3	97.50	95.90	-2	2,703	-0.07%
2021/07/16	2	97.90	2	97.48	96.40	0	2,664	0.00%
2021/07/15	2	94.75	1	95.10	95.60	1	2,601	0.04%
2021/07/14	5	94.68	7	94.83	94.10	-2	2,557	-0.08%
2021/07/13	7	99.43	7	96.46	96.00	0	2,470	0.00%
2021/07/12	17	97.39	1	98.10	97.00	16	2,299	0.70%
2021/07/09	16	91.46	22	92.14	91.10	-6	2,150	-0.28%
2021/07/08	14	89.53	5	94.20	88.80	9	2,055	0.44%
2021/07/07	7	87.44	17	89.19	91.40	-10	1,859	-0.54%
2021/07/06	8	83.74	7	84.56	83.10	1	1,717	0.06%
2021/07/05	10	82.74	6	82.03	81.40	4	1,649	0.24%
2021/07/02	0	78.00	0	0.00	81.90	0	1,495	0.00%
2021/07/01	5	74.24	0	0.00	74.50	5	1,370	0.36%
2021/06/30	2	73.25	0	0.00	74.20	2	1,399	0.14%
2021/06/25	0	0.00	1	71.30	72.00	-1	1,607	-0.06%
2021/06/21	0	0.00	1	63.40	63.30	-1	1,535	-0.07%
2021/06/07	1	63.60	0	0.00	64.20	1	1,808	0.06%
2021/06/04	0	0.00	1	63.30	63.40	-1	1,808	-0.06%
2021/06/02	1	62.20	0	0.00	62.90	1	1,842	0.05%
2021/06/01	0	0.00	1	64.00	64.10	-1	1,855	-0.05%
2021/05/28	0	0.00	1	61.60	61.80	-1	1,889	-0.05%
2021/05/25	1	60.20	0	0.00	59.90	1	1,970	0.05%
2021/05/19	0	0.00	1	57.70	57.50	-1	2,244	-0.04%
2021/05/14	2	59.25	2	57.70	58.10	0	2,563	0.00%
2021/05/12	0	0.00	1	59.10	59.30	-1	2,618	-0.04%
2021/05/06	1	63.10	1	64.10	62.80	0	2,693	0.00%
2021/05/05	0	0.00	6	66.20	65.00	-6	2,743	-0.22%
2021/04/29	0	0.00	3	71.20	71.70	-3	3,098	-0.10%
2021/04/28	1	71.40	0	0.00	72.40	1	3,276	0.03%
2021/04/27	0	0.00	5	71.80	71.50	-5	3,693	-0.14%
2021/04/26	0	0.00	2	73.60	72.70	-2	3,853	-0.05%
2021/04/22	1	71.80	0	0.00	70.50	1	3,871	0.03%
2021/04/21	0	0.00	0.5	73.00	73.00	-0.5	3,854	-0.01%
2021/04/20	1	74.60	0	0.00	74.20	1	3,853	0.03%
2021/04/16	2	74.85	0	0.00	74.20	2	3,906	0.05%
2021/04/13	2	74.00	0	0.00	72.30	2	4,343	0.05%
2021/04/12	1	75.20	1	74.80	74.80	0	4,342	0.00%
2021/04/09	1	75.90	25	76.17	75.80	-24	4,405	-0.54%
2021/04/08	4	75.35	4	74.85	75.80	0	4,464	0.00%
2021/04/07	5	74.90	0	0.00	75.00	5	4,544	0.11%
2021/04/06	23	75.26	1	75.50	74.30	22	4,541	0.48%
2021/04/01	1	73.50	0	0.00	73.20	1	4,540	0.02%
2021/03/31	3	73.80	3	74.20	72.80	0	4,548	0.00%
2021/03/30	12	73.33	3	72.43	71.70	9	4,512	0.20%
2021/03/29	2	69.10	0	0.00	70.10	2	4,370	0.05%
2021/03/24	0	0.00	1	68.60	68.80	-1	4,359	-0.02%
2021/03/22	12	71.18	14	71.07	70.80	-2	4,331	-0.05%
2021/03/18	2	68.00	1	68.60	68.00	1	4,250	0.02%
2021/03/17	7	67.10	8	67.26	67.10	-1	4,292	-0.02%
2021/03/16	3	67.90	3	68.30	67.10	0	4,388	0.00%
2021/03/15	0	0.00	1	65.60	65.60	-1	4,405	-0.02%
2021/03/12	0	0.00	3	66.00	65.00	-3	4,595	-0.07%
2021/03/10	3	64.40	0	0.00	63.80	3	4,734	0.06%
2021/03/09	0	0.00	2	61.70	63.40	-2	4,823	-0.04%
2021/03/08	0	0.00	1	63.80	63.40	-1	4,972	-0.02%
2021/03/05	0	0.00	5	64.54	64.60	-5	5,301	-0.09%
2021/03/03	2	66.90	0	0.00	66.90	2	5,939	0.03%
2021/03/02	10	67.96	10	68.40	67.00	0	6,024	0.00%
2021/02/26	2	67.20	6	67.62	68.10	-4	6,008	-0.07%
2021/02/25	3	68.10	0	0.00	68.00	3	6,015	0.05%
2021/02/24	1	69.10	13	68.97	67.20	-12	6,019	-0.20%
2021/02/23	18	70.47	7	72.20	69.70	11	5,981	0.18%
2021/02/19	1.5	67.10	0	0.00	67.00	1.5	5,883	0.03%
2021/02/18	31	69.99	31	70.17	68.00	0	5,901	0.00%
2021/02/17	11	68.33	24	66.50	68.70	-13	5,755	-0.23%
2021/02/04	2	65.35	1	66.60	65.00	1	5,611	0.02%
2021/02/03	0	0.00	3	63.87	65.10	-3	5,566	-0.05%
2021/02/02	2	64.35	2	64.15	65.00	0	5,581	0.00%
2021/02/01	2	61.75	1	59.90	63.50	1	5,560	0.02%
2021/01/29	1	63.80	0	0.00	62.00	1	5,560	0.02%
2021/01/28	1	62.60	2	62.45	62.90	-1	5,545	-0.02%
2021/01/27	1	64.00	0	0.00	63.70	1	5,514	0.02%
2021/01/26	5	65.94	3	65.97	65.00	2	5,498	0.04%
2021/01/25	9	66.80	9	68.17	66.00	0	5,423	0.00%
2021/01/22	4	64.98	3	65.60	65.50	1	5,293	0.02%
2021/01/21	2	64.30	2.3	64.56	65.90	-0.3	5,248	-0.01%
2021/01/20	22.3	66.02	2	65.15	61.20	20.3	5,186	0.39%
2021/01/19	1	63.60	1	60.50	63.60	0	4,990	0.00%
2021/01/14	0	0.00	1	59.20	59.20	-1	5,512	-0.02%
2021/01/12	1	59.20	1	58.70	58.70	0	5,604	0.00%
2021/01/11	0	0.00	10	62.20	61.20	-10	5,567	-0.18%
2021/01/07	3	61.53	1	64.00	64.00	2	5,551	0.04%
2021/01/06	4	60.33	5	61.70	60.60	-1	5,458	-0.02%
2021/01/04	0	0.00	5	59.80	59.80	-5	5,286	-0.09%
2020/12/31	10	58.91	8	58.20	59.80	2	5,260	0.04%
2020/12/30	6	58.65	6	57.57	57.40	0	5,165	0.00%
2020/12/28	0	0.00	20	55.30	56.20	-20	5,078	-0.39%
2020/12/25	21	56.11	1	56.70	55.30	20	5,051	0.40%
2020/12/21	0	0.00	1	54.70	53.90	-1	5,062	-0.02%
2020/12/18	2	54.30	0	0.00	54.10	2	5,084	0.04%
2020/12/17	1	54.00	4	53.30	54.10	-3	5,149	-0.06%
2020/12/15	0	0.00	5	53.56	52.90	-5	5,457	-0.09%
2020/12/14	4	56.00	4	56.23	55.40	0	5,638	0.00%
2020/12/11	2	55.45	1	55.80	55.90	1	5,627	0.02%
2020/12/10	2	57.85	2	57.15	56.10	0	5,590	0.00%
2020/12/09	1	58.90	0	0.00	59.30	1	5,493	0.02%
2020/12/08	35	61.87	22	61.25	60.70	13	5,456	0.24%
2020/12/07	1	58.00	11	58.17	59.50	-10	5,322	-0.19%
2020/12/04	1	59.10	1	59.90	57.90	0	5,298	0.00%
2020/12/03	8	59.66	28	59.69	59.00	-20	5,224	-0.38%
2020/12/02	33	60.61	8	59.85	60.70	25	5,136	0.49%
2020/12/01	15	60.26	12	60.98	57.50	3	4,998	0.06%
2020/11/30	32	56.98	28	57.94	59.50	4	4,686	0.09%
2020/11/27	10	52.26	17	52.97	54.10	-7	4,450	-0.16%
2020/11/26	0	0.00	4	48.46	49.25	-4	4,072	-0.10%
2020/11/25	0	0.00	3	47.72	47.35	-3	4,057	-0.07%
2020/11/20	5	47.85	2	47.88	47.55	3	4,122	0.07%
2020/11/18	2	47.20	0	0.00	47.80	2	4,069	0.05%
2020/11/17	7	47.46	2	47.53	47.05	5	4,047	0.12%
2020/11/16	0	0.00	5	46.52	46.35	-5	4,036	-0.12%
2020/11/12	6	46.45	6	47.70	46.45	0	4,067	0.00%
2020/11/10	1	46.40	1	47.35	46.60	0	4,060	0.00%
2020/11/09	2	45.70	0	0.00	45.80	2	4,049	0.05%
2020/11/06	0	0.00	5	45.50	45.25	-5	4,054	-0.12%
2020/11/05	1	46.65	0	0.00	46.95	1	4,076	0.02%
2020/11/04	0	0.00	2	46.30	46.10	-2	4,135	-0.05%
2020/11/03	6	46.30	6	46.85	46.30	0	4,246	0.00%
2020/11/02	1	46.10	1.1	45.90	46.50	-0.1	4,255	0.00%
2020/10/30	10	47.24	5	45.93	45.70	5	4,243	0.12%
2020/10/29	3	46.75	2	47.18	47.45	1	4,170	0.02%
2020/10/28	5	49.50	1	47.65	48.15	4	4,101	0.10%
2020/10/27	15	48.38	12	48.53	48.05	3	3,974	0.08%
2020/10/26	3.1	47.36	4	47.63	48.20	-1	3,749	-0.03%
2020/10/23	5	45.71	3	46.35	44.70	2	3,515	0.06%
2020/10/22	9	44.49	14	43.85	45.00	-5	3,248	-0.15%
2020/10/21	7	42.16	2	42.95	41.45	5	3,008	0.17%
2020/10/16	2	42.60	0	0.00	41.15	2	2,908	0.07%
2020/10/15	5	41.50	12	41.79	42.60	-7	2,841	-0.25%
2020/10/13	2	41.00	1	40.90	41.40	1	2,740	0.04%
2020/10/12	4	41.46	2	41.18	41.25	2	2,698	0.07%
2020/09/30	1	37.50	0	0.00	37.45	1	2,531	0.04%
2020/09/28	0	0.00	4	37.96	37.90	-4	2,511	-0.16%
2020/09/25	9	36.68	6	36.35	36.50	3	2,484	0.12%
2020/09/24	0	0.00	2	37.15	37.00	-2	2,429	-0.08%
2020/09/23	1	38.80	0	0.00	38.45	1	2,384	0.04%
2020/09/22	3	38.13	2	38.35	38.35	1	2,350	0.04%
2020/09/21	1	39.70	5	41.19	39.70	-4	2,270	-0.18%
2020/09/18	23	42.98	25	42.84	42.40	-2	2,166	-0.09%
2020/09/17	6	39.92	1	40.80	40.80	5	1,898	0.26%
2020/09/16	0	0.00	1	37.60	37.60	-1	1,680	-0.06%
2020/09/15	3	37.67	5	37.54	37.70	-2	1,670	-0.12%
2020/09/14	2	36.20	0	0.00	36.00	2	1,632	0.12%
2020/09/11	2	37.00	3	36.58	36.50	-1	1,617	-0.06%
2020/09/10	2	38.40	1	37.80	37.60	1	1,594	0.06%
2020/09/01	6	38.72	2	37.80	37.80	4	1,357	0.29%
2020/08/31	42	38.71	41	38.79	38.75	1	1,338	0.07%
2020/08/27	1	36.85	0	0.00	35.00	1	1,160	0.09%
2020/08/21	4	35.65	4	35.95	35.65	0	1,146	0.00%
2020/08/20	0	0.00	1	33.30	35.95	-1	1,164	-0.09%
2020/08/18	0	0.00	2	36.45	36.45	-2	1,127	-0.18%
2020/08/17	2	38.00	0	0.00	37.80	2	1,088	0.18%
2020/08/13	1	38.90	2	37.75	37.00	-1	1,038	-0.10%
2020/08/12	1	38.95	0	0.00	38.95	1	999	0.10%
2020/08/11	5	39.79	0	0.00	39.10	5	971	0.51%
2020/08/10	3	37.55	1	36.50	38.95	2	896	0.22%
2020/08/07	4	38.80	7	38.60	38.80	-3	818	-0.37%
2020/08/06	0	0.00	4	36.28	36.50	-4	682	-0.59%
2020/08/03	0	0.00	2	31.85	31.85	-2	619	-0.32%
2020/07/22	2	31.75	0	0.00	31.70	2	606	0.33%
2020/07/14	0	0.00	1	31.35	31.40	-1	579	-0.17%
2020/07/13	1	31.10	3	31.05	31.10	-2	569	-0.35%
2020/06/16	0	0.00	2	30.60	30.70	-2	548	-0.36%
2020/06/12	1	29.20	1	30.20	30.65	0	573	0.00%
2020/06/10	1	31.00	0	0.00	31.20	1	576	0.17%
2020/06/05	2	32.43	0	0.00	32.20	2	587	0.34%
2020/05/28	7	30.70	0	0.00	30.90	7	528	1.32%
2020/04/29	0	0.00	4	29.00	29.95	-4	364	-1.10%
2020/04/08	2	22.83	1	22.80	22.70	1	387	0.26%
2020/03/19	1	18.05	1	17.70	17.70	0	396	0.00%
2020/03/18	2	20.45	2	19.60	19.60	0	381	0.00%
2020/03/17	1	20.55	0	0.00	20.55	1	373	0.27%
2020/03/13	2	23.45	1	23.40	24.10	1	363	0.28%
2020/01/09	0	0.00	2	32.00	32.35	-2	657	-0.30%
2019/11/27	1	35.00	0	0.00	35.00	1	902	0.11%
2019/11/26	1	35.45	0	0.00	35.55	1	897	0.11%
2019/11/18	0	0.00	2	34.60	34.60	-2	871	-0.23%
2019/11/11	0	0.00	45	35.94	35.20	-45	839	-5.36%
2019/11/04	1	37.00	0	0.00	37.00	1	771	0.13%
2019/10/29	1	37.70	1.4	36.70	36.70	-0.4	700	-0.06%
2019/10/28	4	39.25	1	39.10	38.70	3	661	0.45%
2019/10/25	8	36.06	13	36.84	38.85	-5	560	-0.89%
2019/09/24	3	35.10	0	0.00	34.90	3	358	0.84%
2019/09/20	1	34.85	0	0.00	35.10	1	341	0.29%
2019/09/18	2	34.98	3	34.75	34.80	-1	322	-0.31%
2019/09/17	4	35.79	1	35.75	35.60	3	301	1.00%
2019/09/16	0	0.00	0.5	35.30	35.40	-0.5	273	-0.17%
2019/09/12	12	36.07	0	0.00	35.40	12	254	4.72%
2019/09/11	22.4	38.85	68	40.46	35.90	-45.6	227	-20.03%
2019/08/22	2	310.00	0	0.00	310.50	2	25	7.81%
2019/08/20	4	310.13	0	0.00	310.00	4	23	17.13%
2019/08/19	1	320.00	0	0.00	318.00	1	22	4.51%
2019/08/16	0	316.00	0	0.00	316.00	0	20	0.22%
2019/08/15	1	296.50	0	0.00	299.50	1	18	5.38%
2018/12/11	0	0.00	0	288.50	289.50	0	30	-0.03%
2018/03/20	0	0.00	1	400.00	400.00	-1	145	-0.69%
2018/03/15	2	433.50	1	417.00	412.00	1	142	0.70%
2018/02/26	0	0.00	1	407.00	404.00	-1	134	-0.74%
2018/02/22	1	400.50	1	402.50	403.50	0	133	0.00%
2018/02/21	1	406.00	1	409.50	407.00	0	132	0.00%
2018/02/02	0	0.00	1	449.50	444.00	-1	119	-0.84%
2018/02/01	1	454.00	0	0.00	450.00	1	119	0.84%
2018/01/26	0	0.00	1	474.50	473.50	-1	129	-0.77%
2018/01/22	1	462.00	1	464.50	474.50	0	126	0.00%
2018/01/18	0	0.00	1	462.00	460.50	-1	122	-0.82%
2018/01/15	0	0.00	1	464.00	467.00	-1	118	-0.84%
2018/01/10	0	479.00	0	0.00	476.00	0	117	0.01%
2018/01/09	0	0.00	1	486.00	490.00	-1	112	-0.89%
2018/01/05	1	501.00	0	0.00	494.50	1	105	0.95%
2018/01/04	3	474.33	0	0.00	481.00	3	96	3.10%
2018/01/02	1	437.00	1	435.50	433.00	0	83	0.00%