長科* (6548)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.35
漲跌
▼0.10
漲幅
-0.25%
成交量
3,590張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	40.30	0	0.00	40.15	6	2,308	0.26%
2024/05/13	0	0.00	5	40.55	40.15	-5	2,301	-0.22%
2024/05/07	5	40.11	5	39.60	40.10	0	2,229	0.00%
2024/05/02	0.1	40.10	0	0.00	40.20	0.1	2,133	0.01%
2024/04/30	0	0.00	1	41.00	40.60	-1	2,112	-0.05%
2024/04/29	1	40.90	0	0.00	40.20	1	2,070	0.05%
2024/04/26	1	40.50	0	0.00	40.35	1	2,005	0.05%
2024/04/25	2	41.25	0	0.00	41.55	2	1,885	0.11%
2024/04/24	1	38.15	0	0.00	40.50	1	1,599	0.06%
2024/04/23	2	36.85	0	0.00	36.85	2	1,459	0.14%
2024/04/18	0	0.00	1	37.20	37.00	-1	1,375	-0.07%
2024/04/15	0	0.00	12	37.24	37.65	-12	1,264	-0.95%
2024/04/12	0	0.00	13	38.15	37.35	-13	1,218	-1.07%
2024/04/11	1	37.10	0	0.00	37.20	1	1,145	0.09%
2024/04/10	2	37.00	0	0.00	36.50	2	1,126	0.18%
2024/04/09	26	36.52	0	0.00	36.45	26	1,098	2.37%
2024/04/03	0	0.00	1	35.25	35.30	-1	875	-0.11%
2024/04/02	0	0.00	1	34.75	34.75	-1	845	-0.12%
2024/04/01	0	0.00	0.7	34.45	34.55	-0.7	835	-0.08%
2024/03/27	0	0.00	1	34.00	34.05	-1	896	-0.11%
2024/03/25	0	0.00	0.8	34.39	34.60	-0.8	934	-0.08%
2024/03/19	0	0.00	1	33.50	33.65	-1	979	-0.10%
2024/03/15	1	32.95	0	0.00	32.95	1	984	0.10%
2024/03/08	1	33.05	1.9	33.52	33.00	-0.9	972	-0.09%
2024/03/07	1	33.65	0	0.00	33.55	1	954	0.10%
2024/03/06	1	34.35	0.5	34.70	34.25	0.5	938	0.05%
2024/02/29	0	0.00	0.1	35.10	34.50	-0.1	900	-0.01%
2024/02/21	1	34.55	0	0.00	34.70	1	875	0.11%
2024/02/16	0	0.00	1	34.60	34.85	-1	812	-0.12%
2024/02/05	0	0.00	1	33.50	33.15	-1	757	-0.13%
2024/02/02	1	33.10	1	33.65	33.00	0	756	0.00%
2023/12/28	1	33.60	0	0.00	33.50	1	853	0.12%
2023/12/25	0	0.00	2	33.28	34.00	-2	826	-0.24%
2023/12/20	1	32.70	1	33.45	32.70	0	743	0.00%
2023/12/19	1	33.00	0	0.00	32.70	1	716	0.14%
2023/12/18	1	33.65	0	0.00	33.45	1	685	0.15%
2023/12/05	0	0.00	1	33.85	33.65	-1	721	-0.14%
2023/11/16	0	0.00	1	32.55	32.60	-1	977	-0.10%
2023/11/13	2	32.18	0	0.00	32.10	2	1,024	0.20%
2023/11/09	1	32.65	0	0.00	32.40	1	1,058	0.09%
2023/11/08	0	0.00	1	33.15	33.10	-1	1,080	-0.09%
2023/10/17	0	0.00	3	32.05	31.50	-3	1,785	-0.17%
2023/10/11	4	32.24	0	0.00	31.80	4	2,200	0.18%
2023/10/06	0	0.00	1	33.70	33.65	-1	2,416	-0.04%
2023/10/04	1	33.10	0	0.00	33.40	1	2,621	0.04%
2023/10/02	0	0.00	1	33.70	33.80	-1	2,660	-0.04%
2023/09/20	1	34.75	0	0.00	34.60	1	2,883	0.03%
2023/09/07	0	0.00	1	35.00	35.20	-1	2,871	-0.03%
2023/09/06	0	0.00	2	35.15	35.15	-2	2,893	-0.07%
2023/09/05	0	0.00	1	35.10	35.60	-1	2,878	-0.03%
2023/09/04	1	34.50	0	0.00	34.85	1	2,881	0.03%
2023/09/01	1	34.70	1	35.20	34.70	0	2,895	0.00%
2023/08/31	3	34.25	2.3	34.78	34.90	0.7	2,922	0.02%
2023/08/30	1	34.10	0.7	34.50	34.15	0.3	2,964	0.01%
2023/08/29	0	0.00	1	34.30	34.20	-1	2,964	-0.03%
2023/08/28	1	33.65	0	0.00	33.75	1	2,973	0.03%
2023/08/25	1	33.60	1	34.15	34.25	0	2,993	0.00%
2023/08/24	0	0.00	1	34.20	34.25	-1	2,985	-0.03%
2023/08/23	0	0.00	8	34.19	34.55	-8	2,984	-0.27%
2023/08/22	0	0.00	1	33.20	33.00	-1	2,976	-0.03%
2023/08/21	1	34.00	0	0.00	34.00	1	2,965	0.03%
2023/08/17	2	34.98	0	0.00	35.00	2	2,983	0.07%
2023/08/10	11	34.71	0	0.00	34.65	11	2,975	0.37%
2023/08/08	1	35.30	0	0.00	35.40	1	2,944	0.03%
2023/08/02	1	36.00	0	0.00	36.10	1	2,866	0.03%
2023/08/01	1	36.50	0	0.00	36.40	1	2,829	0.04%
2023/07/31	0	0.00	1	37.30	37.00	-1	2,813	-0.04%
2023/07/28	1	36.20	0	0.00	36.20	1	2,798	0.04%
2023/07/24	0	0.00	2	37.95	37.70	-2	2,652	-0.08%
2023/07/21	9	38.00	0	0.00	37.60	9	2,633	0.34%
2023/07/20	0	0.00	2	38.95	39.00	-2	2,570	-0.08%
2023/07/18	1	36.55	0	0.00	36.75	1	2,437	0.04%
2023/07/17	3	37.00	0	0.00	36.80	3	2,396	0.13%
2023/07/14	3	37.03	1	37.40	38.35	2	2,348	0.09%
2023/07/13	21	35.94	0	0.00	35.80	21	2,258	0.93%
2023/07/06	2	44.35	0	0.00	44.20	2	2,134	0.09%
2023/07/03	0	0.00	1	43.75	44.00	-1	2,669	-0.04%
2023/06/30	0	0.00	6	42.85	43.35	-6	2,863	-0.21%
2023/06/27	0	0.00	1	42.20	41.50	-1	2,894	-0.03%
2023/06/09	6	42.88	0	0.00	42.50	6	3,125	0.19%
2023/06/08	0	0.00	10	43.53	42.90	-10	3,176	-0.31%
2023/06/07	4	43.46	0	0.00	43.50	4	3,219	0.12%
2023/06/06	5	42.99	0	0.00	43.50	5	3,331	0.15%
2023/06/05	3	43.57	0	0.00	44.20	3	3,462	0.09%
2023/05/22	0	0.00	1	43.15	43.15	-1	3,742	-0.03%
2023/05/18	1	41.65	0	0.00	41.35	1	3,701	0.03%
2023/05/16	0	0.00	1	41.15	40.95	-1	3,702	-0.03%
2023/05/11	1	39.90	0	0.00	39.50	1	3,713	0.03%
2023/05/10	1	40.30	0	0.00	40.45	1	3,719	0.03%
2023/05/09	1	40.45	0	0.00	40.15	1	3,747	0.03%
2023/05/08	1	41.35	0	0.00	41.35	1	3,793	0.03%
2023/05/04	1	40.90	0	0.00	40.70	1	3,892	0.03%
2023/05/03	1	42.05	2	41.95	41.80	-1	3,881	-0.03%
2023/04/28	2	42.30	0	0.00	42.20	2	3,861	0.05%
2023/04/27	2	41.50	0	0.00	41.50	2	3,839	0.05%
2023/04/25	0	0.00	0	43.10	42.80	0	3,771	0.00%
2023/04/24	0	43.70	0	0.00	43.95	0	3,737	0.00%
2023/04/21	0	0.00	1	43.00	43.10	-1	3,719	-0.03%
2023/04/18	0	0.00	1	44.15	44.05	-1	3,575	-0.03%
2023/04/17	2	45.25	6	45.25	45.10	-4	3,516	-0.11%
2023/04/13	1	44.10	0	0.00	43.90	1	3,384	0.03%
2023/04/12	10	44.85	6	45.51	44.40	4	3,325	0.12%
2023/04/11	1	43.90	2	44.18	44.10	-1	3,215	-0.03%
2023/04/10	4	44.49	0	0.00	44.50	4	3,123	0.13%
2023/04/07	2	46.00	0	0.00	45.35	2	3,016	0.07%
2023/04/06	2	45.45	43	45.91	46.20	-41	2,867	-1.43%
2023/03/31	43	43.62	0	0.00	44.85	43	2,442	1.76%
2023/03/30	0	0.00	2	40.65	40.80	-2	2,208	-0.09%
2023/03/28	0	0.00	3	40.05	39.80	-3	2,143	-0.14%
2023/03/27	1	41.10	1	41.05	41.05	0	2,099	0.00%
2023/03/23	1	39.50	1	39.45	39.20	0	1,918	0.00%
2023/03/22	0	0.00	10	39.44	39.30	-10	1,899	-0.53%
2023/03/20	0	0.00	2	38.85	38.70	-2	1,862	-0.11%
2023/03/17	1	38.30	0	0.00	38.70	1	1,849	0.05%
2023/03/15	0.1	38.80	0	0.00	38.30	0.1	1,807	0.00%
2023/03/10	1	40.20	1	39.10	39.00	0	1,709	0.00%
2023/03/09	1	40.90	5.1	41.00	40.90	-4.1	1,638	-0.25%
2023/03/08	19	40.89	11	39.96	40.40	8	1,517	0.53%
2023/03/07	2	39.25	16	38.58	39.50	-14	1,337	-1.05%
2023/03/06	1	38.05	10	37.73	38.10	-9	1,003	-0.90%
2023/02/21	0	0.00	1	34.65	34.55	-1	864	-0.12%
2023/02/13	0	0.00	5	33.85	33.80	-5	834	-0.60%
2023/02/10	0	0.00	1	33.60	33.30	-1	834	-0.12%
2023/02/09	5	34.00	0	0.00	34.05	5	829	0.60%
2023/02/08	0.2	34.00	5	33.80	33.80	-4.8	808	-0.59%
2023/02/06	1	34.30	0	0.00	34.80	1	753	0.13%
2023/02/03	6.2	34.43	2	33.78	34.70	4.2	692	0.61%
2022/12/30	0.1	29.55	0	0.00	29.70	0.1	627	0.01%
2022/12/16	1	31.10	0	0.00	31.05	1	771	0.13%
2022/12/07	1	31.65	0	0.00	31.60	1	782	0.13%
2022/12/02	0	0.00	1	33.25	33.35	-1	767	-0.13%
2022/11/21	1	31.40	0	0.00	30.75	1	839	0.12%
2022/11/15	1	31.90	0	0.00	32.25	1	840	0.12%
2022/10/17	0.5	29.90	0	0.00	29.60	0.5	733	0.07%
2022/10/06	0	33.35	0	0.00	33.20	0	712	0.00%
2022/10/05	1	33.25	0	0.00	34.35	1	676	0.15%
2022/10/04	1	30.85	0	0.00	31.25	1	642	0.16%
2022/10/03	1	30.20	0	0.00	30.15	1	637	0.16%
2022/09/28	0	28.10	0	0.00	28.15	0	612	0.00%
2022/09/26	0.1	29.45	0	0.00	29.30	0.1	605	0.01%
2022/09/23	0.2	31.03	0	0.00	30.85	0.2	611	0.03%
2022/09/21	1	32.40	0	0.00	31.60	1	620	0.16%
2022/09/16	0.1	33.50	0	0.00	33.15	0.1	613	0.02%
2022/09/13	0.5	34.15	0	0.00	34.15	0.5	606	0.08%
2022/09/08	5	33.80	0	0.00	34.15	5	595	0.84%
2022/09/05	1	36.70	0	0.00	36.65	1	519	0.19%
2022/08/22	0	0.00	1	92.80	91.20	-1	471	-0.21%
2022/08/16	3	88.50	1	89.60	89.30	2	471	0.42%
2022/08/11	1	81.80	0	0.00	83.50	1	455	0.22%
2022/08/10	1	81.60	0	0.00	81.70	1	451	0.22%
2022/07/26	1	77.70	0	0.00	76.50	1	479	0.21%
2022/07/21	0	82.00	0	0.00	81.60	0	490	0.00%
2022/07/05	0	70.60	0	0.00	72.00	0	553	0.00%
2022/06/20	5	83.20	0	0.00	80.30	5	583	0.86%
2022/05/25	0	0.00	1	92.30	92.40	-1	774	-0.13%
2022/04/27	0.1	90.10	0	0.00	90.60	0.1	1,552	0.00%
2022/03/18	0	0.00	8	97.00	98.60	-8	2,189	-0.37%
2022/03/08	0.2	95.00	0	0.00	92.00	0.2	2,159	0.01%
2022/03/04	0	0.00	1	100.50	101.00	-1	2,109	-0.05%
2022/03/01	0	0.00	1	103.00	103.00	-1	2,156	-0.05%
2022/02/24	1	100.50	0	0.00	99.90	1	2,169	0.05%
2022/02/22	2	99.90	1	100.00	102.00	1	2,175	0.05%
2022/02/18	2	101.25	0	0.00	102.50	2	2,176	0.09%
2022/02/17	1	104.00	1	106.50	102.00	0	2,174	0.00%
2022/02/16	0	0.00	2	108.50	109.50	-2	2,168	-0.09%
2022/02/15	1	110.00	0	0.00	109.50	1	2,135	0.05%
2022/02/14	0	0.00	0.4	106.25	106.50	-0.4	2,027	-0.02%
2022/02/11	0	0.00	4	108.50	108.00	-4	2,000	-0.20%
2022/02/10	0	0.00	2	108.00	107.50	-2	1,962	-0.10%
2022/02/09	8	106.44	1	106.00	107.00	7	1,921	0.36%
2022/02/08	0	0.00	2	104.00	105.00	-2	1,860	-0.11%
2022/01/26	0	0.00	1.2	99.74	98.30	-1.2	1,834	-0.06%
2022/01/25	0	0.00	1	98.30	98.30	-1	1,920	-0.05%
2022/01/21	0	0.00	0.2	99.80	98.00	-0.2	2,131	-0.01%
2022/01/20	1.3	98.84	0	0.00	98.60	1.3	2,149	0.06%
2022/01/19	2	99.00	0.1	100.50	98.90	1.9	2,162	0.09%
2022/01/18	3.2	98.40	0	0.00	98.20	3.2	2,113	0.15%
2022/01/10	1	96.10	0	0.00	96.70	1	2,194	0.05%
2022/01/06	0.1	95.20	0	0.00	96.20	0.1	2,176	0.00%
2022/01/05	0.2	96.40	0	0.00	96.20	0.2	2,160	0.01%
2022/01/03	1	100.50	2	101.50	101.50	-1	2,089	-0.05%
2021/12/30	3	105.50	0	0.00	104.50	3	2,078	0.14%
2021/12/27	0	0.00	11	101.95	101.50	-11	1,997	-0.55%
2021/12/24	2	104.00	1	104.00	104.00	1	1,988	0.05%
2021/12/23	9	102.17	1	102.00	103.50	8	1,943	0.41%
2021/12/22	10.1	103.99	1	102.00	103.00	9.1	1,941	0.47%
2021/12/21	0.3	103.00	11	101.27	102.50	-10.7	1,913	-0.56%
2021/12/20	1.2	99.79	0	0.00	99.10	1.2	1,853	0.06%
2021/12/17	0	0.00	13	98.74	98.80	-13	1,805	-0.72%
2021/12/16	0	0.00	0.4	98.70	98.50	-0.4	1,798	-0.02%
2021/12/15	0	0.00	0.1	95.80	95.60	-0.1	1,774	0.00%
2021/12/14	1.5	95.37	28	95.19	94.40	-26.5	1,773	-1.49%
2021/12/13	0	0.00	26	96.88	96.90	-26	1,767	-1.47%
2021/12/10	0	0.00	23	96.50	96.70	-23	1,775	-1.30%
2021/12/09	0.1	97.70	12	96.94	97.00	-11.9	1,786	-0.67%
2021/12/08	0	0.00	1	99.50	99.20	-1	1,757	-0.06%
2021/11/25	1	100.00	0	0.00	100.00	1	2,342	0.04%
2021/11/24	0	101.00	0	0.00	100.50	0	2,504	0.00%
2021/11/17	1	102.00	0	0.00	102.50	1	2,589	0.04%
2021/11/16	3	104.00	0	0.00	104.00	3	2,601	0.12%
2021/11/15	0	0.00	5	106.20	106.50	-5	2,587	-0.19%
2021/11/12	2	103.50	19	104.42	104.00	-17	2,542	-0.67%
2021/11/11	5	100.00	0	0.00	99.70	5	2,515	0.20%
2021/11/09	9	101.00	0	0.00	101.00	9	2,562	0.35%
2021/11/08	0	0.00	1	99.80	100.00	-1	2,577	-0.04%
2021/11/05	0	0.00	1	101.50	101.50	-1	2,620	-0.04%
2021/11/04	1	105.50	0	0.00	102.00	1	2,672	0.04%
2021/11/03	1	104.50	0	0.00	104.50	1	2,696	0.04%
2021/11/02	5	103.50	2	105.50	103.00	3	2,727	0.11%
2021/11/01	4	106.75	9	108.00	107.00	-5	2,665	-0.19%
2021/10/29	7	102.57	23	104.07	104.00	-16	2,532	-0.63%
2021/10/28	1	100.00	11	102.91	100.00	-10	2,512	-0.40%
2021/10/27	14	101.64	5	102.00	101.50	9	2,492	0.36%
2021/10/26	2	103.75	0	0.00	100.50	2	2,595	0.08%
2021/10/25	1	103.00	1	102.50	103.00	0	2,627	0.00%
2021/10/22	0	0.00	3	101.00	101.50	-3	2,772	-0.11%
2021/10/21	9.3	99.80	0	0.00	99.70	9.3	2,912	0.32%
2021/10/20	1	98.80	46	100.71	101.00	-45	3,062	-1.47%
2021/10/19	10	98.50	29	98.62	98.10	-19	3,158	-0.60%
2021/10/18	0	0.00	1	94.60	95.40	-1	3,201	-0.03%
2021/10/07	2	91.40	1	92.50	92.00	1	3,658	0.03%
2021/10/01	0	0.00	1	92.40	92.30	-1	4,288	-0.02%
2021/09/29	2	93.90	0	0.00	94.00	2	4,546	0.04%
2021/09/24	2	98.80	0	0.00	98.30	2	4,852	0.04%
2021/09/17	0	0.00	1	99.10	98.50	-1	4,891	-0.02%
2021/09/16	1	97.70	0	0.00	97.30	1	4,959	0.02%
2021/09/13	1	99.10	1	99.80	100.00	0	4,989	0.00%
2021/09/09	1	99.80	1	100.50	100.00	0	4,973	0.00%
2021/09/08	10	99.93	0	0.00	98.00	10	4,963	0.20%
2021/09/07	13	101.58	1	100.50	102.00	12	4,935	0.24%
2021/09/06	0	0.00	5	104.50	103.00	-5	4,888	-0.10%
2021/09/03	0	0.00	5	108.00	108.50	-5	4,843	-0.10%
2021/09/02	0	0.00	0.3	113.00	107.50	-0.3	4,799	-0.01%
2021/09/01	1.3	111.75	5	113.30	112.50	-3.7	4,719	-0.08%
2021/08/31	1	107.50	14	110.43	114.00	-13	4,599	-0.28%
2021/08/30	4	105.00	4	107.13	110.50	0	4,346	0.00%
2021/08/27	1	99.90	1	100.50	100.50	0	4,182	0.00%
2021/08/26	0	0.00	1	101.00	100.50	-1	4,169	-0.02%
2021/08/25	1	100.00	2	101.25	100.00	-1	4,155	-0.02%
2021/08/23	2	98.45	1	99.30	100.00	1	4,085	0.02%
2021/08/18	5	95.90	0	0.00	95.80	5	3,988	0.13%
2021/08/16	4	95.05	6	94.65	95.10	-2	3,928	-0.05%
2021/08/12	1	97.40	1	98.10	97.00	0	3,858	0.00%
2021/08/11	0	0.00	1	95.60	96.90	-1	3,839	-0.03%
2021/08/10	1	96.80	0	0.00	96.40	1	3,790	0.03%
2021/08/09	0	0.00	5	102.00	101.00	-5	3,752	-0.13%
2021/08/06	1	101.50	0	0.00	101.50	1	3,728	0.03%
2021/08/05	11	105.86	5	102.70	106.00	6	3,688	0.16%
2021/08/04	4	101.50	0	0.00	101.50	4	3,676	0.11%
2021/08/03	1	105.50	16	104.22	102.50	-15	3,680	-0.41%
2021/08/02	10	101.25	0	0.00	100.50	10	3,653	0.27%
2021/07/30	2	104.00	16	105.16	101.50	-14	3,643	-0.38%
2021/07/29	7	98.16	9	98.72	101.00	-2	3,531	-0.06%
2021/07/28	25	93.56	29	96.00	99.40	-4	3,472	-0.12%
2021/07/27	29	100.89	0	0.00	97.80	29	3,345	0.87%
2021/07/26	5	97.42	52	101.89	106.00	-47	3,208	-1.47%
2021/07/23	4	99.15	2	101.75	96.60	2	3,051	0.07%
2021/07/22	5	98.22	35	98.52	98.00	-30	2,922	-1.03%
2021/07/21	69	98.38	2	99.65	95.70	67	2,850	2.35%
2021/07/20	1	99.60	36	97.67	99.60	-35	2,769	-1.26%
2021/07/19	21	96.30	27	99.26	95.90	-6	2,703	-0.22%
2021/07/16	10	97.10	16	99.86	96.40	-6	2,664	-0.23%
2021/07/15	6	92.63	7.1	94.65	95.60	-1.1	2,601	-0.04%
2021/07/14	10	92.10	12	94.72	94.10	-2	2,557	-0.08%
2021/07/13	20	95.65	27	96.53	96.00	-7	2,470	-0.28%
2021/07/09	17	90.96	30	91.28	91.10	-13	2,150	-0.60%
2021/07/08	82	91.21	3	90.57	88.80	79	2,055	3.84%
2021/07/07	2	89.50	7	90.94	91.40	-5	1,859	-0.27%
2021/07/06	0	0.00	1.1	82.27	83.10	-1.1	1,717	-0.06%
2021/07/05	0.2	82.30	0	0.00	81.40	0.2	1,649	0.01%
2021/07/02	2	78.25	3.1	76.67	81.90	-1.1	1,495	-0.07%
2021/07/01	2	73.10	0	0.00	74.50	2	1,370	0.15%
2021/06/30	0	0.00	17	73.83	74.20	-17	1,399	-1.21%
2021/06/29	5	72.30	6	72.65	72.50	-1	1,404	-0.07%
2021/06/28	2	71.80	1	71.40	72.00	1	1,459	0.07%
2021/06/25	15	72.80	0	0.00	72.00	15	1,607	0.93%
2021/06/24	1	69.90	0	0.00	69.70	1	1,557	0.06%
2021/06/23	0	0.00	1	65.90	65.90	-1	1,509	-0.07%
2021/06/08	1	65.90	0	0.00	65.90	1	1,827	0.05%
2021/05/17	0	0.00	4	52.98	52.30	-4	2,534	-0.16%
2021/05/14	1	60.20	0	0.00	58.10	1	2,563	0.04%
2021/05/13	2	58.90	0	0.00	59.20	2	2,612	0.08%
2021/05/12	1	54.60	9	55.50	59.30	-8	2,618	-0.31%
2021/05/11	3	58.50	3	59.53	59.00	0	2,622	0.00%
2021/05/07	10	64.85	10	63.34	64.40	0	2,655	0.00%
2021/05/05	1	65.30	0	0.00	65.00	1	2,743	0.04%
2021/05/04	0	0.00	3	64.50	67.10	-3	2,835	-0.11%
2021/04/29	1	70.70	0	0.00	71.70	1	3,098	0.03%
2021/04/22	0	0.00	2	70.60	70.50	-2	3,871	-0.05%
2021/04/21	1	73.20	0	0.00	73.00	1	3,854	0.03%
2021/04/15	1	73.20	5	73.74	73.60	-4	4,003	-0.10%
2021/04/14	0	0.00	3	72.20	73.90	-3	4,115	-0.07%
2021/04/13	9.1	73.26	1	73.50	72.30	8.1	4,343	0.19%
2021/04/12	0	0.00	1	75.90	74.80	-1	4,342	-0.02%
2021/04/09	11	77.00	0	0.00	75.80	11	4,405	0.25%
2021/04/08	0	0.00	1	75.80	75.80	-1	4,464	-0.02%
2021/04/07	2	74.80	1	73.80	75.00	1	4,544	0.02%
2021/04/06	4	75.00	11	75.57	74.30	-7	4,541	-0.15%
2021/04/01	1	73.40	4	72.50	73.20	-3	4,540	-0.07%
2021/03/31	10	72.93	30	73.19	72.80	-20	4,548	-0.44%
2021/03/30	51	72.46	37	73.10	71.70	14	4,512	0.31%
2021/03/26	7	68.14	1	68.20	68.20	6	4,360	0.14%
2021/03/23	5	71.14	5	68.66	69.00	0	4,373	0.00%
2021/03/22	0	0.00	20.1	71.49	70.80	-20.1	4,331	-0.46%
2021/03/19	0	0.00	2.1	68.03	67.60	-2.1	4,254	-0.05%
2021/03/18	10	68.00	2	68.15	68.00	8	4,250	0.19%
2021/03/17	0.1	67.50	0	0.00	67.10	0.1	4,292	0.00%
2021/03/16	3.1	67.27	9.2	68.34	67.10	-6.1	4,388	-0.14%
2021/03/15	0	0.00	2	65.90	65.60	-2	4,405	-0.05%
2021/03/12	0.1	65.50	0	0.00	65.00	0.1	4,595	0.00%
2021/03/11	2	64.60	2	65.20	65.50	0	4,653	0.00%
2021/03/10	3	64.03	0	0.00	63.80	3	4,734	0.06%
2021/03/09	2	61.70	2	62.50	63.40	0	4,823	0.00%
2021/03/08	3	63.67	2	64.50	63.40	1	4,972	0.02%
2021/03/04	1	66.10	1	66.40	65.80	0	5,556	0.00%
2021/03/03	6	66.67	2	66.45	66.90	4	5,939	0.07%
2021/03/02	3	67.97	11	67.82	67.00	-8	6,024	-0.13%
2021/02/26	1	67.30	1	68.00	68.10	0	6,008	0.00%
2021/02/25	2	68.75	0	0.00	68.00	2	6,015	0.03%
2021/02/24	8	68.93	6	68.30	67.20	2	6,019	0.03%
2021/02/23	0.1	68.00	1	70.50	69.70	-0.9	5,981	-0.02%
2021/02/19	3	67.37	0	0.00	67.00	3	5,883	0.05%
2021/02/18	30	70.13	2	70.25	68.00	28	5,901	0.47%
2021/02/17	2	67.20	8	67.70	68.70	-6	5,755	-0.10%
2021/02/05	1	64.80	0	0.00	64.80	1	5,623	0.02%
2021/02/04	1	66.20	0	0.00	65.00	1	5,611	0.02%
2021/02/01	0	0.00	10	61.68	63.50	-10	5,560	-0.18%
2021/01/29	10	63.96	0	0.00	62.00	10	5,560	0.18%
2021/01/28	0	0.00	20	61.85	62.90	-20	5,545	-0.36%
2021/01/26	22	67.15	2	67.00	65.00	20	5,498	0.36%
2021/01/25	5	67.54	6	67.20	66.00	-1	5,423	-0.02%
2021/01/22	0	0.00	1	66.50	65.50	-1	5,293	-0.02%
2021/01/21	7	64.40	6	65.05	65.90	1	5,248	0.02%
2021/01/20	5	67.42	6	66.05	61.20	-1	5,186	-0.02%
2021/01/19	1	63.60	1	62.20	63.60	0	4,990	0.00%
2021/01/18	0	0.00	10	54.67	57.90	-10	5,061	-0.20%
2021/01/11	1	61.90	2	62.10	61.20	-1	5,567	-0.02%
2021/01/08	8	62.01	1	62.20	62.20	7	5,595	0.13%
2021/01/07	6	61.90	3	63.47	64.00	3	5,551	0.05%
2021/01/06	21	61.81	21	62.87	60.60	0	5,458	0.00%
2021/01/04	6	60.33	0	0.00	59.80	6	5,286	0.11%
2020/12/31	0	0.00	1	58.20	59.80	-1	5,260	-0.02%
2020/12/30	3	57.30	3	58.10	57.40	0	5,165	0.00%
2020/12/25	0	0.00	1	56.30	55.30	-1	5,051	-0.02%
2020/12/24	1	55.00	0	0.00	55.40	1	5,015	0.02%
2020/12/23	0	0.00	1	54.40	54.20	-1	5,014	-0.02%
2020/12/21	0	0.00	1	54.40	53.90	-1	5,062	-0.02%
2020/12/18	1	54.00	0	0.00	54.10	1	5,084	0.02%
2020/12/17	1	53.10	1	53.80	54.10	0	5,149	0.00%
2020/12/16	3	53.67	1	54.20	55.20	2	5,223	0.04%
2020/12/14	1	55.60	0	0.00	55.40	1	5,638	0.02%
2020/12/11	1	56.40	2	55.70	55.90	-1	5,627	-0.02%
2020/12/10	2	58.05	0	0.00	56.10	2	5,590	0.04%
2020/12/08	2	62.10	2	62.70	60.70	0	5,456	0.00%
2020/12/07	1	58.20	0	0.00	59.50	1	5,322	0.02%
2020/12/03	1	60.80	0	0.00	59.00	1	5,224	0.02%
2020/12/02	2	59.95	4	59.53	60.70	-2	5,136	-0.04%
2020/12/01	19	58.80	13	59.87	57.50	6	4,998	0.12%
2020/11/30	12	58.08	17	58.34	59.50	-5	4,686	-0.11%
2020/11/27	26	52.16	24	52.73	54.10	2	4,450	0.04%
2020/11/26	4	48.95	5	48.93	49.25	-1	4,072	-0.02%
2020/11/25	0	0.00	1	47.60	47.35	-1	4,057	-0.02%
2020/11/23	1	47.30	0	0.00	47.45	1	4,148	0.02%
2020/11/20	1	47.70	0	0.00	47.55	1	4,122	0.02%
2020/11/19	0	0.00	2	48.15	47.40	-2	4,092	-0.05%
2020/11/17	2	47.50	0	0.00	47.05	2	4,047	0.05%
2020/11/09	0	0.00	15	45.92	45.80	-15	4,049	-0.37%
2020/11/06	16	45.55	0	0.00	45.25	16	4,054	0.39%
2020/11/05	0	0.00	1	46.70	46.95	-1	4,076	-0.02%
2020/11/03	1	46.20	0	0.00	46.30	1	4,246	0.02%
2020/11/02	0	0.00	10	46.50	46.50	-10	4,255	-0.24%
2020/10/30	10	45.88	0	0.00	45.70	10	4,243	0.24%
2020/10/29	32	46.60	32	47.27	47.45	0	4,170	0.00%
2020/10/28	1	48.75	2	48.68	48.15	-1	4,101	-0.02%
2020/10/27	9	48.08	8	48.33	48.05	1	3,974	0.03%
2020/10/26	2	46.00	2	45.60	48.20	0	3,749	0.00%
2020/10/23	0	0.00	1	45.30	44.70	-1	3,515	-0.03%
2020/10/22	6	44.50	7	44.50	45.00	-1	3,248	-0.03%
2020/10/21	0	0.00	3	42.50	41.45	-3	3,008	-0.10%
2020/10/16	4	40.83	0	0.00	41.15	4	2,908	0.14%
2020/10/15	1	41.00	0	0.00	42.60	1	2,841	0.04%
2020/10/08	0	0.00	3	40.38	39.70	-3	2,636	-0.11%
2020/10/06	0	0.00	1	38.85	38.80	-1	2,565	-0.04%
2020/09/30	4	37.55	3	37.90	37.45	1	2,531	0.04%
2020/09/28	3	37.95	0	0.00	37.90	3	2,511	0.12%
2020/09/18	0	0.00	1	43.75	42.40	-1	2,166	-0.05%
2020/09/17	0	0.00	11	40.61	40.80	-11	1,898	-0.58%
2020/09/16	1	37.50	0	0.00	37.60	1	1,680	0.06%
2020/09/15	0	0.00	5	37.30	37.70	-5	1,670	-0.30%
2020/09/14	0	0.00	11	36.00	36.00	-11	1,632	-0.67%
2020/09/11	5	36.60	8	36.80	36.50	-3	1,617	-0.19%
2020/09/10	0	0.00	20	38.08	37.60	-20	1,594	-1.25%
2020/09/09	0	0.00	10	37.18	37.60	-10	1,527	-0.65%
2020/09/03	6	35.65	0	0.00	35.65	6	1,428	0.42%
2020/09/02	5	36.55	0	0.00	36.60	5	1,395	0.36%
2020/09/01	18	38.19	30	38.48	37.80	-12	1,357	-0.88%
2020/08/28	30	38.50	1	35.80	38.50	29	1,247	2.32%
2020/08/27	10	35.95	0	0.00	35.00	10	1,160	0.86%
2020/08/20	11	34.93	1	34.50	35.95	10	1,164	0.86%
2020/08/18	10	36.60	0	0.00	36.45	10	1,127	0.89%
2020/08/10	1	37.65	0	0.00	38.95	1	896	0.11%
2020/08/07	0	0.00	1	39.15	38.80	-1	818	-0.12%
2020/08/06	0	0.00	15	35.76	36.50	-15	682	-2.20%
2020/08/05	3	33.30	0	0.00	33.20	3	629	0.48%
2020/08/04	0	0.00	10	31.75	31.90	-10	614	-1.63%
2020/08/03	0	0.00	1	31.85	31.85	-1	619	-0.16%
2020/07/30	7	31.40	0	0.00	32.20	7	628	1.11%
2020/07/28	6	29.94	0	0.00	30.00	6	616	0.97%
2020/07/27	9	30.14	0	0.00	30.00	9	624	1.44%
2020/07/16	0	0.00	10	31.04	30.90	-10	595	-1.68%
2020/07/15	10	31.59	0	0.00	31.70	10	594	1.68%
2020/06/18	1	30.65	0	0.00	30.70	1	541	0.18%
2020/06/11	0	0.00	1	31.20	30.70	-1	576	-0.17%
2020/06/08	0	0.00	1	32.00	32.25	-1	592	-0.17%
2020/06/04	0	0.00	1	32.00	32.15	-1	580	-0.17%
2020/05/26	2	31.50	2	31.43	32.30	0	488	0.00%
2020/05/15	1	29.60	0	0.00	29.10	1	425	0.23%
2020/05/06	1	29.85	0	0.00	30.00	1	382	0.26%
2020/01/20	0	0.00	1	32.10	32.20	-1	552	-0.18%
2020/01/13	1	32.20	0	0.00	32.20	1	652	0.15%
2020/01/08	0	0.00	17	32.29	32.05	-17	653	-2.60%
2020/01/07	0	0.00	11	33.36	33.05	-11	650	-1.69%
2020/01/02	0	0.00	1	34.40	34.30	-1	649	-0.15%
2019/12/18	1	35.40	0	0.00	34.90	1	651	0.15%
2019/11/12	1	34.60	0	0.00	35.00	1	851	0.12%
2019/11/11	0	0.00	1	35.30	35.20	-1	839	-0.12%
2019/11/08	1	37.00	0	0.00	36.75	1	816	0.12%
2019/11/06	0	0.00	1	37.15	37.35	-1	792	-0.13%
2019/10/30	3	37.78	1	37.60	37.85	2	729	0.27%
2019/10/29	0	0.00	2	36.45	36.70	-2	700	-0.29%
2019/10/28	3	39.08	1	40.20	38.70	2	661	0.30%
2019/10/25	22	38.55	3	38.27	38.85	19	560	3.39%
2019/10/24	10	35.20	0	0.00	35.35	10	478	2.09%
2019/10/14	0	0.00	2	34.70	34.70	-2	423	-0.47%
2019/10/07	0	0.00	1	35.00	34.90	-1	404	-0.25%
2019/09/19	0	0.00	1	34.80	35.00	-1	332	-0.30%
2019/09/18	2	35.28	0	0.00	34.80	2	322	0.62%
2019/09/17	1	36.10	1	35.55	35.60	0	301	0.00%
2019/09/16	0	0.00	1	35.60	35.40	-1	273	-0.37%
2019/09/12	2	35.28	2	35.85	35.40	0	254	0.00%
2019/09/11	5	38.74	2	37.75	35.90	3	227	1.32%