台灣銘板 (6593)-臺銀證券券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
132.5
漲跌
▼3.0
漲幅
-2.21%
成交量
188張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	134.78	0	0.00	132.50	0.1	1,038	0.01%
2024/05/02	0.1	136.00	0	0.00	135.50	0.1	1,080	0.01%
2024/04/30	0.1	137.83	0	0.00	136.00	0.1	1,098	0.01%
2024/04/29	1.1	137.55	0	0.00	139.00	1.1	1,128	0.10%
2024/04/24	1.2	140.83	1	142.50	144.00	0.2	1,172	0.02%
2024/04/23	0.1	141.50	0	0.00	143.50	0.1	1,201	0.01%
2024/04/22	0.4	140.44	0	0.00	139.50	0.4	1,217	0.03%
2024/04/19	9	144.33	0	0.00	137.50	9	1,319	0.68%
2024/04/18	0	0.00	1	142.00	143.00	-1	1,372	-0.07%
2024/04/17	0	0.00	0.1	132.50	130.00	-0.1	1,368	-0.01%
2024/04/16	0.1	126.50	0	0.00	128.50	0.1	1,374	0.01%
2024/04/15	2.1	139.27	0	0.00	138.50	2.1	1,382	0.15%
2024/04/12	0	143.00	0	0.00	142.50	0	1,399	0.00%
2024/04/11	2.1	146.43	2	146.48	145.50	0.1	1,436	0.01%
2024/04/09	0.3	144.00	1.3	143.77	146.50	-1	1,506	-0.07%
2024/04/08	0	142.00	0	0.00	140.50	0	1,525	0.00%
2024/04/02	1	154.00	0	0.00	154.50	1	1,543	0.06%
2024/04/01	1	160.54	0	0.00	159.50	1	1,543	0.07%
2024/03/29	0	0.00	0	173.50	170.00	0	1,534	0.00%
2024/03/26	0	175.50	0	0.00	170.00	0	1,539	0.00%
2024/03/22	0	0.00	0.3	174.61	179.50	-0.3	1,512	-0.02%
2024/03/20	0	0.00	2.1	165.52	172.50	-2.1	1,461	-0.14%
2024/03/19	0	0.00	0.1	162.50	163.00	-0.1	1,473	-0.01%
2024/03/18	2	159.50	2	156.75	159.00	0	1,522	0.00%
2024/03/15	0	159.00	0	0.00	156.00	0	1,550	0.00%
2024/03/14	1	162.00	2	166.00	164.50	-1	1,576	-0.06%
2024/03/13	0	0.00	0	156.50	156.50	0	1,559	0.00%
2024/03/12	0.1	144.50	0	0.00	142.50	0.1	1,565	0.00%
2024/03/11	0	0.00	1	144.50	144.50	-1	1,618	-0.06%
2024/03/08	2	140.00	1	140.50	138.00	1	1,663	0.06%
2024/03/07	1	143.98	0	0.00	139.50	1	1,794	0.06%
2024/03/06	0	148.00	0	0.00	147.00	0	1,851	0.00%
2024/03/05	0	149.50	0	0.00	147.50	0	1,958	0.00%
2024/03/04	0	0.00	1	150.00	148.50	-1	2,001	-0.05%
2024/03/01	2	151.00	1	152.00	150.50	1	2,018	0.05%
2024/02/27	0.1	154.00	0	0.00	154.00	0.1	2,028	0.00%
2024/02/26	0	162.50	0.1	159.50	161.00	-0.1	2,043	0.00%
2024/02/22	0.1	152.23	0	0.00	148.00	0.1	2,078	0.01%
2024/02/21	1	156.00	0.1	157.00	152.50	1	2,100	0.05%
2024/02/20	0.1	161.50	0	0.00	158.00	0.1	2,099	0.00%
2024/02/19	0	158.50	0	159.50	156.50	0	2,104	0.00%
2024/02/16	1.3	160.61	0	0.00	160.50	1.3	2,144	0.06%
2024/02/15	0.2	172.00	0	0.00	170.50	0.2	2,198	0.01%
2024/02/05	0	0.00	3.6	179.01	175.00	-3.6	2,251	-0.16%
2024/02/02	1	188.00	0	0.00	182.50	1	2,248	0.04%
2024/02/01	0	0.00	0	186.75	182.00	0	2,223	0.00%
2024/01/31	3.6	176.12	3.4	178.75	179.50	0.1	2,190	0.01%
2024/01/30	0	0.00	0.4	166.00	168.00	-0.4	2,151	-0.02%
2024/01/29	0.4	169.00	1	164.00	165.00	-0.6	2,153	-0.03%
2024/01/26	0.1	160.00	1.1	159.67	158.50	-1	2,157	-0.05%
2024/01/25	2	159.04	1	159.50	159.50	1	2,157	0.05%
2024/01/24	1	176.00	3.6	180.92	176.00	-2.6	2,130	-0.12%
2024/01/23	0.6	178.00	1	181.00	180.00	-0.4	2,130	-0.02%
2024/01/22	0	0.00	1	171.00	173.50	-1	2,121	-0.05%
2024/01/19	1	172.50	1	172.50	172.50	0	2,200	0.00%
2024/01/18	0	0.00	0.5	171.00	175.00	-0.5	2,286	-0.02%
2024/01/17	1.5	169.50	1	178.00	174.50	0.5	2,335	0.02%
2024/01/16	2	174.00	0	0.00	172.50	2	2,334	0.09%
2024/01/15	2	180.50	3	174.33	178.00	-1	2,323	-0.04%
2024/01/12	0	0.00	1.3	166.12	171.00	-1.3	2,230	-0.06%
2024/01/10	0	153.50	0	0.00	152.50	0	2,161	0.00%
2024/01/08	0	0.00	0.8	160.01	160.00	-0.8	2,135	-0.04%
2024/01/05	2.8	157.86	1	159.00	165.00	1.8	2,119	0.08%
2024/01/04	3	163.65	2.8	162.00	159.00	0.2	2,079	0.01%
2024/01/03	5	158.69	5	158.20	155.50	0	2,040	0.00%
2024/01/02	1.8	152.72	0.1	153.00	149.50	1.7	1,998	0.09%
2023/12/29	1.1	149.95	5	153.10	144.00	-3.9	1,963	-0.20%
2023/12/22	1	166.50	0.3	171.00	170.00	0.7	1,896	0.04%
2023/12/21	2	174.50	0	0.00	169.00	2	1,888	0.11%
2023/12/19	1	181.00	1	183.00	185.00	0	1,869	0.00%
2023/12/18	0.1	186.00	0	0.00	183.00	0.1	1,866	0.01%
2023/12/15	1	188.50	1	190.50	191.00	0	1,861	0.00%
2023/12/14	1	199.00	0	0.00	198.00	1	1,852	0.05%
2023/12/13	5	210.30	5	209.50	206.00	0	1,808	0.00%
2023/12/12	2	193.25	2	196.00	197.50	0	1,756	0.00%
2023/12/11	1	193.50	3	193.83	193.00	-2	1,727	-0.12%
2023/12/08	6.1	175.64	5.1	178.22	184.50	1	1,688	0.06%
2023/12/07	1	183.50	0.1	185.46	185.00	0.9	1,628	0.06%
2023/12/06	1	188.00	3	184.50	182.00	-2	1,595	-0.13%
2023/12/05	2.2	179.39	3	177.83	177.00	-0.8	1,536	-0.05%
2023/12/04	6.2	191.47	3	186.33	177.50	3.2	1,483	0.22%
2023/12/01	3	184.33	1	186.00	190.50	2	1,341	0.15%
2023/11/30	2	171.75	1	168.50	173.50	1	1,275	0.08%
2023/11/29	1	150.50	1.3	159.12	159.50	-0.3	1,162	-0.03%
2023/11/27	0	0.00	1	138.00	138.00	-1	1,089	-0.09%
2023/11/24	1	141.00	0	0.00	142.00	1	1,074	0.09%
2023/11/22	1	147.00	0.3	147.00	143.00	0.7	1,030	0.07%
2023/11/21	2.3	147.00	1	149.00	138.00	1.3	995	0.13%
2023/11/20	1	140.50	4	143.50	142.00	-3	942	-0.32%
2023/11/17	0	0.00	1	135.00	135.00	-1	908	-0.11%
2023/11/15	2	131.00	1	134.00	132.50	1	883	0.11%
2023/11/14	5.3	140.22	3	139.67	135.00	2.3	833	0.28%
2023/11/13	0	0.00	4.1	147.40	149.50	-4.1	750	-0.54%
2023/11/09	1	139.00	0	0.00	140.50	1	678	0.15%
2023/11/08	1	136.50	0	0.00	138.00	1	668	0.15%
2023/11/07	0	0.00	2	130.50	132.00	-2	651	-0.31%
2023/11/06	0.1	133.00	1	132.50	135.00	-1	645	-0.15%
2023/11/03	2	135.50	0	0.00	138.50	2	631	0.32%
2023/11/02	0	0.00	2	127.50	127.50	-2	617	-0.32%
2023/10/31	0	0.00	1	113.50	113.50	-1	587	-0.17%
2023/10/30	2	113.75	1	113.50	114.50	1	571	0.17%
2023/10/27	9	108.00	3	106.33	108.00	6	551	1.09%
2023/10/26	7	104.36	5	105.40	106.00	2	456	0.44%
2023/10/25	4	95.58	11	95.25	96.80	-7	356	-1.96%
2023/10/24	0	0.00	1	82.80	88.00	-1	288	-0.35%
2023/10/23	0	0.00	1	78.00	80.00	-1	260	-0.38%
2023/10/20	0	0.00	1	75.90	74.90	-1	254	-0.39%
2023/10/19	4	75.25	4	74.18	74.90	0	243	0.00%
2023/10/17	1	69.80	0	0.00	70.70	1	235	0.42%
2023/10/16	0	0.00	1	74.40	71.30	-1	239	-0.42%
2023/10/13	1	70.30	0	0.00	70.60	1	237	0.42%
2023/09/15	2	71.10	2	72.60	72.00	0	328	0.00%
2023/09/13	3	72.30	0	0.00	70.20	3	313	0.96%
2023/09/12	1	77.60	0	0.00	77.90	1	299	0.33%
2023/08/29	0	0.00	1	79.20	80.60	-1	300	-0.33%
2023/08/22	1	77.50	0	0.00	79.00	1	295	0.34%
2023/08/10	1	76.80	1	78.90	79.80	0	309	0.00%
2023/08/04	0	0.00	1	80.00	80.50	-1	302	-0.33%
2023/08/02	1	78.60	0	0.00	80.70	1	302	0.33%
2023/08/01	0	0.00	1	81.10	81.10	-1	299	-0.33%
2023/07/20	1	79.50	0	0.00	80.60	1	280	0.36%
2023/07/19	1	77.20	0	0.00	78.20	1	280	0.36%
2023/07/14	0	0.00	2	82.80	85.10	-2	268	-0.75%
2023/07/13	0	0.00	2	78.80	78.30	-2	252	-0.79%
2023/07/12	1	74.50	1	74.00	74.50	0	246	0.00%
2023/07/10	3	75.43	1	79.00	74.00	2	242	0.83%
2023/07/07	1	77.00	0	0.00	77.30	1	232	0.43%
2023/07/04	2	76.95	0	0.00	75.40	2	221	0.90%
2023/07/03	0	0.00	1	76.80	79.00	-1	212	-0.47%
2023/06/30	1	74.30	2	75.60	74.10	-1	201	-0.50%
2023/06/29	0	0.00	1	74.60	75.00	-1	196	-0.51%
2023/06/28	5	73.76	4	70.85	73.40	1	188	0.53%
2023/06/27	2	71.75	0	0.00	72.10	2	171	1.16%
2023/06/12	0	0.00	1	62.50	62.50	-1	200	-0.50%
2023/06/09	0	0.00	1	68.60	62.60	-1	221	-0.45%
2023/06/06	1	61.40	0	0.00	61.00	1	220	0.45%
2023/05/29	0	0.00	1	63.50	62.90	-1	252	-0.40%
2023/05/17	1	62.40	2	64.40	61.40	-1	241	-0.41%
2023/05/16	0	0.00	5	63.30	63.30	-5	222	-2.25%
2023/05/12	1	50.50	0	0.00	52.40	1	242	0.41%
2023/05/11	1	51.30	0	0.00	51.00	1	243	0.41%
2023/05/09	5	52.00	0	0.00	53.00	5	243	2.06%
2023/03/20	3	67.50	3	65.80	65.90	0	199	0.00%
2023/03/16	1	68.30	0	0.00	65.60	1	189	0.53%
2023/03/15	0	0.00	0.1	66.60	66.60	-0.1	172	-0.05%
2023/03/14	2	62.00	0.1	63.00	61.40	1.9	160	1.18%
2023/03/06	0	0.00	2	57.39	57.30	-2	118	-1.71%
2023/01/13	2	38.65	0	0.00	39.20	2	48	4.09%
2022/09/08	0	0.00	1	40.90	40.90	-1	31	-3.19%
2022/04/21	0	39.40	0	0.00	37.00	0	81	0.00%
2022/04/18	0	37.65	0	0.00	36.70	0	98	0.00%
2022/04/13	0	37.70	0	0.00	37.15	0	127	0.00%
2022/04/12	0	36.10	0	0.00	36.05	0	128	0.00%
2022/04/07	0	39.95	0	0.00	38.60	0	132	0.00%
2022/04/01	0	40.82	0	0.00	39.90	0	138	0.00%
2021/12/28	0	0.00	2	41.05	40.30	-2	39	-5.12%
2021/12/27	2	45.50	0	0.00	42.10	2	34	5.83%
2021/12/22	0	0.00	1	35.45	35.45	-1	10	-9.46%
2021/08/18	0	0.00	1	28.30	27.65	-1	16	-5.95%
2021/08/05	0	0.00	1	27.00	27.00	-1	24	-4.01%
2021/06/15	1	27.65	0	0.00	27.65	1	36	2.73%
2021/05/12	3	28.75	0	0.00	29.10	3	33	8.89%
2021/05/11	0	0.00	1	33.60	31.80	-1	31	-3.16%
2021/05/10	3	32.05	0	0.00	32.05	3	26	11.25%
2021/04/28	0	0.00	1	27.15	27.00	-1	22	-4.38%
2021/04/19	1	27.20	0	0.00	27.15	1	19	5.02%
2021/02/26	1	25.20	0	0.00	25.60	1	17	5.61%
2020/07/17	0	26.45	0	0.00	26.15	0	8	0.34%
2020/06/22	0	0.00	1	25.15	25.00	-1	10	-9.10%
2020/06/12	0.1	23.65	0	0.00	23.25	0.1	10	0.97%
2020/06/10	0.1	23.80	0	0.00	23.15	0.1	10	0.88%
2020/05/15	0	0.00	1	23.05	23.05	-1	10	-9.87%
2020/04/24	1	23.00	0	0.00	24.50	1	10	9.71%
2020/04/16	0	0.00	0	23.65	21.50	0	10	-0.01%
2019/10/31	0	30.00	0	0.00	27.50	0	10	0.03%
2019/03/22	1	28.05	0	0.00	28.00	1	16	5.96%
2018/07/31	1	29.00	0	0.00	29.00	1	26	3.74%
2018/03/21	1	38.80	0	0.00	38.70	1	101	0.99%
2018/03/19	0	0.00	1	41.00	40.40	-1	99	-1.00%
2018/03/08	0	0.00	1	37.80	38.00	-1	117	-0.85%
2018/02/05	1	39.40	0	0.00	39.65	1	234	0.43%
2018/02/02	0	0.00	2	41.70	41.10	-2	250	-0.80%
2018/01/31	1	39.00	0	0.00	39.50	1	294	0.34%
2018/01/24	2	40.60	0	0.00	40.85	2	429	0.47%
2018/01/22	0	0.00	2	41.35	41.45	-2	432	-0.46%
2018/01/12	0	0.00	2	40.50	40.50	-2	436	-0.46%
2018/01/10	2	40.80	0	0.00	40.60	2	436	0.46%