台灣銘板 (6593)-中國信託券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
191張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.1	136.52	0	0.00	135.50	2.1	1,025	0.20%
2024/05/03	2.3	134.02	0	0.00	132.50	2.3	1,038	0.22%
2024/05/02	0.4	135.75	0	0.00	135.50	0.4	1,080	0.04%
2024/04/30	1	137.00	1.3	137.50	136.00	-0.3	1,098	-0.02%
2024/04/29	0.1	140.00	5.5	137.10	139.00	-5.4	1,128	-0.48%
2024/04/26	1.1	140.09	0	0.00	141.00	1.1	1,142	0.10%
2024/04/25	0	0.00	0.1	141.50	142.00	-0.1	1,155	-0.01%
2024/04/24	3.4	142.51	2	143.00	144.00	1.4	1,172	0.12%
2024/04/23	3.7	140.55	2	144.75	143.50	1.7	1,201	0.14%
2024/04/22	1.3	138.33	0	0.00	139.50	1.3	1,217	0.11%
2024/04/19	5.2	141.62	2	142.50	137.50	3.2	1,319	0.24%
2024/04/18	7	136.45	6	139.75	143.00	1	1,372	0.07%
2024/04/17	1.1	133.32	1	131.00	130.00	0.1	1,368	0.01%
2024/04/16	2.4	130.64	9.4	133.67	128.50	-7	1,374	-0.51%
2024/04/15	2.3	140.35	0.1	141.91	138.50	2.3	1,382	0.16%
2024/04/12	6.3	142.88	1	142.51	142.50	5.3	1,399	0.38%
2024/04/11	5.4	146.47	1.1	149.33	145.50	4.4	1,436	0.30%
2024/04/10	9.6	148.59	6	149.42	149.50	3.6	1,479	0.24%
2024/04/09	3.1	144.07	5	146.00	146.50	-1.9	1,506	-0.12%
2024/04/08	2	141.00	0	0.00	140.50	2	1,525	0.13%
2024/04/03	5.5	143.45	0	0.00	142.00	5.5	1,560	0.35%
2024/04/02	3	155.02	0.2	159.50	154.50	2.8	1,543	0.18%
2024/04/01	1.1	161.00	0	0.00	159.50	1.1	1,543	0.07%
2024/03/29	0	171.50	0	0.00	170.00	0	1,534	0.00%
2024/03/28	3	176.33	2	175.50	172.00	1	1,531	0.07%
2024/03/27	0	174.00	0	0.00	171.50	0	1,531	0.00%
2024/03/25	3.1	183.15	4	181.38	176.00	-0.9	1,531	-0.06%
2024/03/22	4	175.24	3	178.17	179.50	1	1,512	0.07%
2024/03/21	3.1	176.63	7	179.46	171.00	-3.9	1,495	-0.26%
2024/03/20	2.5	173.20	5	169.86	172.50	-2.5	1,461	-0.17%
2024/03/19	0	0.00	1	161.00	163.00	-1	1,473	-0.07%
2024/03/18	1	160.00	0	160.00	159.00	1	1,522	0.07%
2024/03/15	8.1	161.81	9.2	159.41	156.00	-1.1	1,550	-0.07%
2024/03/14	21.1	164.16	21	163.93	164.50	0.1	1,576	0.00%
2024/03/13	2.1	149.69	5	153.80	156.50	-3	1,559	-0.19%
2024/03/11	1	144.03	2	145.00	144.50	-1	1,618	-0.06%
2024/03/08	1.1	138.18	10	136.01	138.00	-8.9	1,663	-0.54%
2024/03/07	0.1	144.56	1	141.00	139.50	-0.9	1,794	-0.05%
2024/03/06	0.2	148.00	0	0.00	147.00	0.2	1,851	0.01%
2024/03/05	1	149.00	0	0.00	147.50	1	1,958	0.05%
2024/03/04	2.1	148.79	1	148.50	148.50	1.1	2,001	0.05%
2024/03/01	1	153.50	0.1	151.50	150.50	0.9	2,018	0.04%
2024/02/29	3.2	159.60	3	157.00	153.50	0.2	2,027	0.01%
2024/02/27	25.2	160.81	24	154.40	154.00	1.2	2,028	0.06%
2024/02/26	7.2	159.91	7	161.36	161.00	0.2	2,043	0.01%
2024/02/23	2	148.25	5	155.50	157.50	-3	2,042	-0.15%
2024/02/22	3	149.33	3	147.67	148.00	0	2,078	0.00%
2024/02/21	4	153.89	2	153.50	152.50	2	2,100	0.10%
2024/02/20	13	159.42	12	157.79	158.00	1	2,099	0.05%
2024/02/19	2	159.75	5	157.50	156.50	-3	2,104	-0.14%
2024/02/16	6.4	162.21	16	161.38	160.50	-9.7	2,144	-0.45%
2024/02/15	3	172.33	0.1	172.00	170.50	2.9	2,198	0.13%
2024/02/05	1	178.00	1	178.48	175.00	0	2,251	0.00%
2024/02/02	9	188.61	5	187.10	182.50	4	2,248	0.18%
2024/02/01	52	185.74	48.2	184.52	182.00	3.9	2,223	0.17%
2024/01/31	14.1	178.48	26	179.25	179.50	-11.9	2,190	-0.54%
2024/01/30	2	166.50	2	166.75	168.00	0	2,151	0.00%
2024/01/29	0	0.00	1	164.00	165.00	-1	2,153	-0.05%
2024/01/26	2.5	160.30	3	160.67	158.50	-0.5	2,157	-0.02%
2024/01/25	7.1	164.35	4	163.50	159.50	3.1	2,157	0.14%
2024/01/24	4	179.00	1	176.00	176.00	3	2,130	0.14%
2024/01/23	8	177.44	4	178.25	180.00	4	2,130	0.19%
2024/01/22	2	169.50	2.1	172.88	173.50	-0.1	2,121	0.00%
2024/01/19	1	174.50	2	173.75	172.50	-1	2,200	-0.05%
2024/01/18	1	172.00	1	175.00	175.00	0	2,286	0.00%
2024/01/17	14	176.29	7	174.21	174.50	7	2,335	0.30%
2024/01/16	4	174.38	1.5	175.27	172.50	2.5	2,334	0.11%
2024/01/15	21.1	176.25	11	176.09	178.00	10.1	2,323	0.43%
2024/01/12	4.1	165.16	7	165.36	171.00	-2.9	2,230	-0.13%
2024/01/11	5	155.10	8	154.00	155.50	-3	2,173	-0.14%
2024/01/10	2	154.50	1	153.00	152.50	1	2,161	0.05%
2024/01/09	2	151.00	0	0.00	151.50	2	2,152	0.09%
2024/01/08	4	162.88	3	161.33	160.00	1	2,135	0.05%
2024/01/05	8	162.00	8.1	160.94	165.00	-0.1	2,119	0.00%
2024/01/04	12	160.29	10	163.55	159.00	2	2,079	0.10%
2024/01/03	14.6	156.83	6	158.83	155.50	8.6	2,040	0.42%
2024/01/02	1	151.50	2.1	150.06	149.50	-1.1	1,998	-0.05%
2023/12/29	13.1	151.24	5.6	154.28	144.00	7.5	1,963	0.38%
2023/12/28	0.6	167.02	0.3	159.23	159.50	0.3	1,923	0.02%
2023/12/27	5	164.50	0	0.00	165.00	5	1,910	0.26%
2023/12/25	0.1	168.00	0	0.00	167.00	0.1	1,898	0.01%
2023/12/22	2	171.00	1	171.50	170.00	1	1,896	0.05%
2023/12/21	1	175.00	12	171.50	169.00	-11	1,888	-0.58%
2023/12/20	9	185.00	0	0.00	182.00	9	1,873	0.48%
2023/12/19	0	0.00	1	180.50	185.00	-1	1,869	-0.05%
2023/12/18	1	185.09	0	0.00	183.00	1	1,866	0.05%
2023/12/15	3	190.00	0	0.00	191.00	3	1,861	0.16%
2023/12/14	24.2	204.19	12	202.92	198.00	12.2	1,852	0.66%
2023/12/13	33.1	208.35	28	204.71	206.00	5.1	1,808	0.28%
2023/12/12	8	192.00	5	192.30	197.50	3	1,756	0.17%
2023/12/11	10	191.35	41	186.59	193.00	-31	1,727	-1.79%
2023/12/08	17	178.62	21.1	177.19	184.50	-4.1	1,688	-0.24%
2023/12/07	5	187.40	5	188.60	185.00	0	1,628	0.00%
2023/12/06	9	184.44	8.1	185.39	182.00	1	1,595	0.06%
2023/12/05	10.2	180.92	15.4	179.99	177.00	-5.3	1,536	-0.34%
2023/12/04	26.4	194.51	19.2	188.25	177.50	7.3	1,483	0.49%
2023/12/01	33.1	184.30	34	187.19	190.50	-1	1,341	-0.07%
2023/11/30	70.1	169.92	37	166.97	173.50	33.1	1,275	2.60%
2023/11/29	0	0.00	2	159.00	159.50	-2	1,162	-0.17%
2023/11/28	1	143.50	1.1	143.69	145.00	-0.1	1,113	-0.01%
2023/11/27	5	139.50	0	0.00	138.00	5	1,089	0.46%
2023/11/24	6	141.75	14	140.50	142.00	-8	1,074	-0.74%
2023/11/22	23.1	144.39	0	0.00	143.00	23.1	1,030	2.24%
2023/11/21	15.5	144.73	16.2	142.37	138.00	-0.7	995	-0.07%
2023/11/20	10	143.70	8	141.94	142.00	2	942	0.21%
2023/11/17	2	133.50	3	134.67	135.00	-1	908	-0.11%
2023/11/16	3	131.67	2	131.00	134.00	1	899	0.11%
2023/11/15	16	130.56	18	134.78	132.50	-2	883	-0.23%
2023/11/14	18.7	143.54	27	137.72	135.00	-8.3	833	-1.00%
2023/11/13	3	145.00	11	131.05	149.50	-8	750	-1.07%
2023/11/10	3	138.50	0	0.00	136.00	3	688	0.44%
2023/11/08	7	138.14	0.1	135.16	138.00	6.9	668	1.03%
2023/11/06	0	0.00	9	132.50	135.00	-9	645	-1.39%
2023/11/03	0.1	137.00	1	135.50	138.50	-1	631	-0.15%
2023/11/01	0	0.00	15	114.00	116.00	-15	603	-2.49%
2023/10/31	0	0.00	12.2	115.07	113.50	-12.2	587	-2.08%
2023/10/30	0	0.00	5.1	111.57	114.50	-5.1	571	-0.89%
2023/10/27	37	107.86	44.2	106.35	108.00	-7.2	551	-1.30%
2023/10/26	26.3	102.19	21.3	105.81	106.00	5	456	1.09%
2023/10/25	34	93.18	38	95.44	96.80	-4	356	-1.12%
2023/10/24	23	83.24	20	84.25	88.00	3	288	1.04%
2023/10/23	0	0.00	9	78.57	80.00	-9	260	-3.45%
2023/10/20	12	76.42	129	76.93	74.90	-117	254	-45.97%	大賣/鉅額交易
2023/10/19	7	74.90	3	74.93	74.90	4	243	1.64%
2023/10/18	3	72.00	0	0.00	70.60	3	235	1.27%
2023/10/17	3	71.30	0	0.00	70.70	3	235	1.27%
2023/10/16	2	71.00	6	73.58	71.30	-4	239	-1.67%
2023/10/13	8	70.59	0	0.00	70.60	8	237	3.36%
2023/10/06	1	64.30	1	63.80	60.80	0	242	0.00%
2023/10/03	0	64.40	0	0.00	63.60	0	248	0.01%
2023/09/21	0	64.50	0	0.00	63.80	0	292	0.00%
2023/09/20	0	0.00	0.1	67.30	66.60	-0.1	309	-0.02%
2023/09/15	0	73.10	0	0.00	72.00	0	328	0.01%
2023/09/14	2	66.50	0	0.00	66.60	2	320	0.62%
2023/09/13	2	70.40	0.1	71.79	70.20	1.9	313	0.61%
2023/09/04	0.1	80.50	0	0.00	81.00	0.1	305	0.02%
2023/09/01	0	0.00	1	80.60	81.20	-1	304	-0.33%
2023/08/29	0.1	80.50	0	0.00	80.60	0.1	300	0.03%
2023/08/22	2	77.85	1	79.00	79.00	1	295	0.34%
2023/08/04	1	79.30	0	0.00	80.50	1	302	0.33%
2023/08/01	1	79.05	0	0.00	81.10	1	299	0.34%
2023/07/31	1	78.00	0	0.00	79.00	1	297	0.34%
2023/07/26	6	78.25	0	0.00	77.30	6	292	2.05%
2023/07/25	2.1	81.02	0	0.00	81.10	2.1	288	0.73%
2023/07/24	1	77.70	0	0.00	77.80	1	283	0.35%
2023/07/21	9	79.36	0	0.00	79.00	9	281	3.19%
2023/07/19	10	79.88	0	0.00	78.20	10	280	3.56%
2023/07/18	11	83.40	0	0.00	83.20	11	278	3.95%
2023/07/17	2.2	84.50	1	88.00	85.30	1.2	276	0.43%
2023/07/13	0	0.00	1	78.30	78.30	-1	252	-0.40%
2023/07/11	1	71.80	0	0.00	72.60	1	244	0.41%
2023/07/10	16	75.80	1	75.20	74.00	15	242	6.20%
2023/07/06	7	76.07	0	0.00	75.70	7	229	3.05%
2023/07/05	0	0.00	1	76.80	75.40	-1	225	-0.44%
2023/07/04	19	76.29	1	75.90	75.40	18	221	8.11%
2023/07/03	3	77.70	0	0.00	79.00	3	212	1.42%
2023/06/30	12	75.02	1	75.80	74.10	11	201	5.46%
2023/06/28	16	71.07	5	75.00	73.40	11	188	5.83%
2023/06/27	7	71.87	7	72.51	72.10	0	171	0.00%
2023/06/26	4	65.68	0	0.00	66.00	4	152	2.62%
2023/06/21	1	67.80	1	66.10	66.90	0	151	0.00%
2023/06/20	18	64.77	3	66.00	65.40	15	150	9.99%
2023/06/19	6	65.67	0	0.00	66.00	6	153	3.92%
2023/06/15	2	62.55	0.3	62.70	62.90	1.7	156	1.11%
2023/06/12	4	61.93	0	0.00	62.50	4	200	2.00%
2023/06/09	14	64.19	1	63.10	62.60	13	221	5.87%
2023/06/08	1	63.20	1	63.00	62.90	0	218	0.00%
2023/06/06	1	61.60	0	0.00	61.00	1	220	0.45%
2023/06/05	2	62.05	0	0.00	62.20	2	223	0.90%
2023/06/02	3	63.23	0	0.00	62.50	3	230	1.30%
2023/05/30	1	61.80	0	0.00	61.80	1	251	0.40%
2023/05/29	0	0.00	2	60.60	62.90	-2	252	-0.79%
2023/05/26	6	58.92	0	0.00	59.20	6	249	2.40%
2023/05/24	1	59.50	0	0.00	58.90	1	248	0.40%
2023/05/23	1	59.80	0	0.00	59.60	1	248	0.40%
2023/05/18	0	0.00	1.2	61.91	60.80	-1.2	243	-0.50%
2023/05/17	11.2	63.70	10	62.97	61.40	1.2	241	0.51%
2023/05/16	1	63.30	0	0.00	63.30	1	222	0.45%
2023/04/12	1	63.10	0	0.00	62.60	1	220	0.45%
2023/04/07	0	0.00	2	64.10	63.70	-2	218	-0.92%
2023/03/28	0	0.00	25	61.62	61.10	-25	210	-11.86%
2023/03/22	0	0.00	0	64.30	65.00	0	205	-0.01%
2023/03/21	0	0.00	15	64.11	64.30	-15	200	-7.47%
2023/03/17	0	0.00	5.2	66.73	65.70	-5.2	196	-2.66%
2023/03/16	0.2	67.30	18	67.58	65.60	-17.8	189	-9.37%
2023/03/15	4	63.50	1	65.80	66.60	3	172	1.73%
2023/03/14	1	62.60	1.5	61.93	61.40	-0.5	160	-0.31%
2023/03/13	3	59.90	1	60.00	59.10	2	141	1.42%
2023/03/07	0	0.00	0.3	57.40	57.40	-0.3	126	-0.21%
2023/03/06	0	0.00	4.5	56.99	57.30	-4.5	118	-3.80%
2023/02/23	0	0.00	1	50.50	50.50	-1	90	-1.11%
2023/02/20	1	49.70	0	0.00	52.00	1	89	1.12%
2023/02/17	0	0.00	1	50.00	50.30	-1	87	-1.15%
2023/02/16	4	50.85	0	0.00	50.40	4	86	4.64%
2023/02/14	4	52.00	2	53.00	51.50	2	84	2.37%
2023/02/10	2	48.15	2	49.95	49.60	0	71	0.00%
2023/02/09	0.2	43.80	0	0.00	45.50	0.2	55	0.36%
2023/02/01	0.1	39.78	0	0.00	39.95	0.1	51	0.19%
2023/01/10	4	39.10	0	0.00	39.15	4	47	8.37%
2022/12/22	1	43.70	0	0.00	43.40	1	43	2.32%
2022/12/14	5	44.40	0	0.00	44.80	5	43	11.59%
2022/12/13	5	44.35	0	0.00	44.95	5	42	11.71%
2022/12/12	3	44.20	0	0.00	44.40	3	41	7.15%
2022/12/09	10	45.18	1	45.00	45.15	9	43	20.92%
2022/12/08	3	44.82	1	44.85	44.90	2	53	3.74%
2022/12/07	10	45.20	0.4	43.80	45.30	9.7	50	19.15%
2022/12/06	10	44.02	0	0.00	44.10	10	44	22.25%
2022/12/05	8	42.79	0	0.00	43.00	8	42	18.79%
2022/12/01	3	39.75	0	0.00	39.75	3	35	8.47%
2022/06/17	0	0.00	12	31.58	33.05	-12	33	-35.61%
2022/06/16	0	0.00	2	34.13	34.00	-2	39	-5.07%
2022/06/07	0	0.00	1	35.50	35.50	-1	46	-2.17%
2022/06/06	0	0.00	2	34.05	35.50	-2	47	-4.21%
2022/05/06	1	34.95	1	34.95	34.95	0	57	0.00%
2022/05/05	1	36.00	1	36.00	35.25	0	57	0.00%
2022/04/25	1	36.65	1	36.65	35.00	0	73	0.00%
2022/04/21	0	0.00	1	36.95	37.00	-1	81	-1.23%
2022/04/14	1	37.25	1	37.25	37.70	0	117	0.00%
2022/04/13	5	36.60	5	36.43	37.15	0	127	0.00%
2022/04/12	4	36.13	5	35.94	36.05	-1	128	-0.78%
2022/04/11	1	38.00	1	38.00	36.95	0	129	0.00%
2022/04/08	2	38.50	2	38.25	37.80	0	131	0.00%
2022/04/06	0	41.45	0	0.00	38.00	0	135	0.00%
2022/03/30	1	40.95	1	40.95	40.75	0	161	0.00%
2022/03/28	1	40.55	1	40.15	40.70	0	161	0.00%
2022/03/22	1	40.95	0	0.00	41.50	1	160	0.62%
2022/03/18	2	41.30	0	0.00	41.50	2	158	1.26%
2022/03/16	3	41.67	0	0.00	42.60	3	154	1.95%
2022/03/14	1	39.25	0	0.00	39.70	1	140	0.71%
2022/03/11	1	36.00	0	0.00	36.10	1	136	0.73%
2022/03/09	0	0.00	1	36.40	36.25	-1	135	-0.74%
2022/03/07	1	36.40	1	36.40	36.05	0	134	0.00%
2022/03/04	2	36.35	0	0.00	36.15	2	133	1.50%
2022/03/02	0	0.00	1	35.55	35.90	-1	131	-0.76%
2022/03/01	3	36.33	3	36.25	36.30	0	130	0.00%
2022/02/22	0	0.00	1	35.80	35.80	-1	128	-0.78%
2022/02/21	1	36.30	1	36.30	36.30	0	128	0.00%
2022/02/17	1	37.00	1	37.00	36.30	0	127	0.00%
2022/02/11	2	37.23	1	37.55	37.55	1	126	0.79%
2022/02/10	1	36.80	0	0.00	36.80	1	124	0.80%
2022/02/09	1	35.65	1	37.85	37.85	0	122	0.00%
2022/01/25	1	34.75	1	34.75	34.35	0	120	0.00%
2022/01/24	2	34.43	1	34.30	35.50	1	118	0.84%
2022/01/20	2	39.20	2	39.45	39.45	0	112	0.00%
2022/01/19	1	35.95	0	0.00	35.90	1	107	0.93%
2022/01/17	1	37.00	0.2	37.20	37.20	0.8	104	0.76%
2022/01/14	3	35.95	0	0.00	37.40	3	102	2.92%
2022/01/12	4.2	43.25	0	0.00	43.15	4.2	91	4.60%
2022/01/10	0	0.00	4	51.00	53.20	-4	77	-5.15%
2022/01/07	4	47.31	0	0.00	48.40	4	66	5.99%
2022/01/06	0	0.00	2	44.00	44.00	-2	58	-3.45%
2021/12/28	2	40.30	0.1	39.60	40.30	1.9	39	4.76%
2021/12/27	0.4	41.95	0	0.00	42.10	0.4	34	1.02%
2021/12/24	0.1	42.80	0	0.00	42.80	0.1	25	0.55%
2021/12/10	0.3	28.00	0	0.00	28.30	0.3	7	4.09%
2021/05/05	0.1	26.70	0	0.00	26.40	0.1	23	0.43%
2021/02/24	0.1	25.70	0	0.00	25.35	0.1	15	0.63%
2020/12/31	1	27.15	0	0.00	27.00	1	13	7.32%
2020/11/10	0	26.65	0	0.00	25.55	0	7	0.52%
2019/06/03	0	31.35	0	0.00	28.00	0	26	0.00%