台灣銘板 (6593)-新光券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
139.0
漲跌
▼2.0
漲幅
-1.42%
成交量
232張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6.3	138.10	6.3	138.05	139.00	0	1,128	0.00%
2024/04/26	6.4	139.48	2	139.25	141.00	4.4	1,142	0.38%
2024/04/25	2.2	140.88	1	142.00	142.00	1.2	1,155	0.11%
2024/04/24	3.5	142.57	5.3	143.44	144.00	-1.8	1,172	-0.16%
2024/04/23	4.7	140.87	6	143.42	143.50	-1.3	1,201	-0.11%
2024/04/22	11	139.37	1	138.00	139.50	10	1,217	0.82%
2024/04/19	6.4	139.51	9.5	139.05	137.50	-3.1	1,319	-0.24%
2024/04/18	28.1	141.14	16.4	141.37	143.00	11.7	1,372	0.85%
2024/04/17	7.2	131.24	2.3	130.23	130.00	5	1,368	0.36%
2024/04/16	11.3	127.25	10.4	126.63	128.50	0.9	1,374	0.07%
2024/04/15	11.3	138.63	6	139.00	138.50	5.3	1,382	0.38%
2024/04/12	9.2	143.01	10	142.00	142.50	-0.9	1,399	-0.06%
2024/04/11	5.1	145.70	3	143.50	145.50	2.1	1,436	0.15%
2024/04/10	10.3	149.21	3	150.83	149.50	7.3	1,479	0.49%
2024/04/09	14	144.61	6.2	146.63	146.50	7.8	1,506	0.52%
2024/04/08	19.1	141.66	3	141.83	140.50	16.1	1,525	1.06%
2024/04/03	42.2	142.71	22	142.71	142.00	20.1	1,560	1.29%
2024/04/02	5	156.51	8	157.06	154.50	-3	1,543	-0.19%
2024/04/01	10.1	164.09	0.2	168.06	159.50	9.9	1,543	0.64%
2024/03/29	0	0.00	0.1	173.52	170.00	-0.1	1,534	-0.01%
2024/03/28	6.1	176.81	8	173.13	172.00	-1.9	1,531	-0.12%
2024/03/27	1	172.00	1	173.00	171.50	0	1,531	0.00%
2024/03/26	0	175.00	6.6	177.10	170.00	-6.6	1,539	-0.43%
2024/03/25	12.1	180.57	7	178.22	176.00	5	1,531	0.33%
2024/03/22	6	177.74	16.2	177.19	179.50	-10.2	1,512	-0.67%
2024/03/21	11.5	175.93	10	177.15	171.00	1.5	1,495	0.10%
2024/03/20	6.5	171.70	28	171.07	172.50	-21.5	1,461	-1.47%
2024/03/19	5	163.20	23.1	162.31	163.00	-18	1,473	-1.23%
2024/03/18	4	157.00	5	160.00	159.00	-1	1,522	-0.07%
2024/03/15	37	161.49	26.1	158.56	156.00	10.9	1,550	0.70%
2024/03/14	39	163.73	39	163.86	164.50	0	1,576	0.00%
2024/03/13	7.4	146.45	14	152.04	156.50	-6.6	1,559	-0.42%
2024/03/12	1	144.50	1	146.00	142.50	0	1,565	0.00%
2024/03/11	5.3	144.69	6	143.92	144.50	-0.7	1,618	-0.05%
2024/03/08	4	136.65	2.3	138.70	138.00	1.7	1,663	0.10%
2024/03/07	9.1	142.21	4	144.00	139.50	5.1	1,794	0.28%
2024/03/06	4	149.49	15	147.47	147.00	-11	1,851	-0.59%
2024/03/05	5.1	148.61	3	151.67	147.50	2.1	1,958	0.11%
2024/03/04	3	149.51	2	149.76	148.50	1	2,001	0.05%
2024/03/01	9	151.28	3	151.67	150.50	6	2,018	0.30%
2024/02/29	116	158.64	118	153.71	153.50	-2	2,027	-0.10%	大買/大賣/
2024/02/27	10.3	157.43	13.2	155.33	154.00	-2.9	2,028	-0.14%
2024/02/26	27.4	162.05	18.1	161.21	161.00	9.2	2,043	0.45%
2024/02/23	8.1	154.41	3	154.83	157.50	5.1	2,042	0.25%
2024/02/22	6	149.00	10	149.15	148.00	-4	2,078	-0.19%
2024/02/21	16	154.44	10	153.45	152.50	6	2,100	0.29%
2024/02/20	8	159.50	1	157.50	158.00	7	2,099	0.33%
2024/02/19	5	157.80	1	157.50	156.50	4	2,104	0.19%
2024/02/16	18.2	161.51	26.8	160.50	160.50	-8.6	2,144	-0.40%
2024/02/15	7	171.00	3	171.50	170.50	4	2,198	0.18%
2024/02/05	14	178.07	1.5	177.83	175.00	12.5	2,251	0.56%
2024/02/02	26	188.75	17	188.00	182.50	9	2,248	0.40%
2024/02/01	31	184.47	30.5	183.98	182.00	0.5	2,223	0.02%
2024/01/31	14	178.25	20	179.35	179.50	-6	2,190	-0.27%
2024/01/30	2	166.50	5	167.40	168.00	-3	2,151	-0.14%
2024/01/29	0	0.00	3	163.17	165.00	-3	2,153	-0.14%
2024/01/26	9	159.72	6	159.08	158.50	3	2,157	0.14%
2024/01/25	36.4	163.01	26.3	161.49	159.50	10.1	2,157	0.47%
2024/01/24	20	178.50	12	177.00	176.00	8	2,130	0.38%
2024/01/23	16.3	176.33	22	176.91	180.00	-5.8	2,130	-0.27%
2024/01/22	7	170.93	1	172.50	173.50	6	2,121	0.28%
2024/01/19	10	174.65	17	172.68	172.50	-7	2,200	-0.32%
2024/01/18	7	174.29	6	174.58	175.00	1	2,286	0.04%
2024/01/17	23	172.59	23.6	173.38	174.50	-0.6	2,335	-0.02%
2024/01/16	8.1	173.98	4	174.63	172.50	4.1	2,334	0.18%
2024/01/15	73.1	178.68	63.3	177.29	178.00	9.8	2,323	0.42%
2024/01/12	30.9	165.00	37.1	166.42	171.00	-6.2	2,230	-0.28%
2024/01/11	4.3	152.96	3	153.17	155.50	1.3	2,173	0.06%
2024/01/10	0	0.00	5	153.00	152.50	-5	2,161	-0.23%
2024/01/09	17	151.35	13.5	153.32	151.50	3.5	2,152	0.16%
2024/01/08	14	161.04	9	161.06	160.00	5	2,135	0.23%
2024/01/05	28.1	161.43	31.2	162.02	165.00	-3.1	2,119	-0.15%
2024/01/04	49	161.89	47.4	160.72	159.00	1.6	2,079	0.08%
2024/01/03	35	157.21	39.3	156.45	155.50	-4.3	2,040	-0.21%
2024/01/02	23.1	151.22	47.3	150.52	149.50	-24.2	1,998	-1.21%
2023/12/29	73.5	147.52	41	149.77	144.00	32.5	1,963	1.66%
2023/12/28	18.2	156.00	15	160.03	159.50	3.2	1,923	0.17%
2023/12/27	11	165.14	4	168.38	165.00	7	1,910	0.37%
2023/12/26	0	0.00	1.1	170.78	170.00	-1.1	1,901	-0.06%
2023/12/25	2	167.25	1	167.00	167.00	1	1,898	0.05%
2023/12/22	1	165.00	5.1	166.54	170.00	-4.1	1,896	-0.21%
2023/12/21	10.2	170.98	3.1	172.16	169.00	7.1	1,888	0.37%
2023/12/20	4	182.52	3	184.33	182.00	1	1,873	0.06%
2023/12/19	3.3	178.72	11	182.32	185.00	-7.8	1,869	-0.41%
2023/12/18	5.2	184.13	10.2	182.71	183.00	-5	1,866	-0.27%
2023/12/15	7.3	187.69	1.1	190.44	191.00	6.1	1,861	0.33%
2023/12/14	28.4	203.91	20.1	203.59	198.00	8.3	1,852	0.45%
2023/12/13	33.2	206.23	32.5	208.20	206.00	0.7	1,808	0.04%
2023/12/12	11.2	192.47	14	194.11	197.50	-2.9	1,756	-0.16%
2023/12/11	11.1	185.64	23	188.36	193.00	-11.9	1,727	-0.69%
2023/12/08	38.3	175.04	41	177.59	184.50	-2.7	1,688	-0.16%
2023/12/07	12	185.71	9.1	186.28	185.00	3	1,628	0.18%
2023/12/06	59.1	187.76	61.1	185.89	182.00	-2	1,595	-0.12%
2023/12/05	28.2	180.15	31	178.37	177.00	-2.8	1,536	-0.18%
2023/12/04	148.4	192.47	111	189.26	177.50	37.4	1,483	2.52%	大買/大賣/
2023/12/01	28	182.47	58.1	183.86	190.50	-30.1	1,341	-2.24%
2023/11/30	104.1	169.89	101.2	173.14	173.50	3	1,275	0.23%	大買/大賣/
2023/11/29	3	157.50	16.2	156.71	159.50	-13.2	1,162	-1.14%
2023/11/28	18	143.19	25.1	143.23	145.00	-7.1	1,113	-0.64%
2023/11/27	9	136.89	8	137.38	138.00	1	1,089	0.09%
2023/11/24	19	141.87	14	142.21	142.00	5	1,074	0.47%
2023/11/22	16.1	144.29	18	143.69	143.00	-1.9	1,030	-0.18%
2023/11/21	25	143.74	24	143.73	138.00	1	995	0.10%
2023/11/20	12	141.46	38	141.58	142.00	-26	942	-2.76%
2023/11/17	3	134.00	3.2	134.04	135.00	-0.2	908	-0.03%
2023/11/16	4	131.50	5	132.90	134.00	-1	899	-0.11%
2023/11/15	46	132.55	45	133.78	132.50	1	883	0.11%
2023/11/14	75.2	141.24	47.2	143.33	135.00	28.1	833	3.37%
2023/11/13	35.2	139.07	42.1	140.83	149.50	-6.9	750	-0.92%
2023/11/10	9	138.39	0.6	139.75	136.00	8.4	688	1.22%
2023/11/09	6	137.50	7.5	138.51	140.50	-1.5	678	-0.22%
2023/11/08	12.5	136.78	8.3	136.02	138.00	4.2	668	0.63%
2023/11/07	5	130.70	9	131.83	132.00	-4	651	-0.61%
2023/11/06	5.2	132.21	2.4	142.83	135.00	2.8	645	0.43%
2023/11/03	2.1	134.10	4.3	132.57	138.50	-2.2	631	-0.35%
2023/11/02	3.4	116.29	8	121.50	127.50	-4.6	617	-0.75%
2023/11/01	13	112.31	8	113.25	116.00	5	603	0.83%
2023/10/31	11.1	116.59	14.2	114.20	113.50	-3.1	587	-0.53%
2023/10/30	6.1	111.97	10	112.45	114.50	-3.9	571	-0.69%
2023/10/27	68.3	106.84	85.5	106.05	108.00	-17.3	551	-3.13%
2023/10/26	96.1	103.67	114	104.73	106.00	-17.9	456	-3.92%	大賣/
2023/10/25	8.1	94.46	222.1	96.65	96.80	-214.1	356	-60.00%	大賣/鉅額交易
2023/10/24	56	86.70	22.1	86.42	88.00	33.9	288	11.75%
2023/10/23	44	79.45	4.1	78.88	80.00	39.9	260	15.31%
2023/10/20	71	80.76	13.1	76.62	74.90	58	254	22.77%
2023/10/19	133	76.23	2	72.93	74.90	131	243	53.83%	大買/鉅額交易
2023/10/18	4	71.00	0	0.00	70.60	4	235	1.70%
2023/10/17	4	70.00	1	70.70	70.70	3	235	1.28%
2023/10/16	0	0.00	4	71.55	71.30	-4	239	-1.67%
2023/10/13	4	69.60	2	69.20	70.60	2	237	0.84%
2023/10/12	0	0.00	12	67.31	69.00	-12	241	-4.98%
2023/10/11	3	65.60	7	65.06	66.20	-4	250	-1.60%
2023/10/06	3	61.58	0	63.00	60.80	3	242	1.24%
2023/10/05	1	63.20	1	63.40	63.40	0	240	0.00%
2023/10/04	8	60.86	8	61.58	63.50	0	242	0.00%
2023/10/03	4	63.55	3	63.93	63.60	1	248	0.40%
2023/10/02	3	63.73	3	64.13	64.40	0	250	0.00%
2023/09/28	1	64.60	1	64.50	64.50	0	254	0.00%
2023/09/27	4	63.80	4	64.50	64.50	0	256	0.00%
2023/09/26	4	64.77	2	65.00	64.10	2	266	0.75%
2023/09/25	5	65.24	1	65.00	65.00	4	278	1.44%
2023/09/22	2	63.15	3	64.10	64.10	-1	285	-0.35%
2023/09/21	5	65.22	1	64.50	63.80	4	292	1.37%
2023/09/20	5	67.26	0	0.00	66.60	5	309	1.61%
2023/09/19	1	67.50	1	67.60	68.20	0	328	0.00%
2023/09/18	6	69.48	2	69.10	69.10	4	327	1.22%
2023/09/15	4	72.03	10	69.29	72.00	-6	328	-1.83%
2023/09/14	4.1	67.17	9	66.34	66.60	-4.9	320	-1.53%
2023/09/13	10.1	71.97	29	70.91	70.20	-18.9	313	-6.02%
2023/09/12	7	77.83	6	77.95	77.90	1	299	0.33%
2023/09/11	0	0.00	3	78.13	78.40	-3	298	-1.00%
2023/09/08	1	79.70	8	78.85	79.70	-7	297	-2.35%
2023/09/07	2	78.95	0	0.00	79.00	2	297	0.67%
2023/09/06	7	81.17	0	0.00	81.00	7	296	2.36%
2023/09/05	4	80.40	0	0.00	80.60	4	306	1.30%
2023/09/04	4	80.63	3	81.00	81.00	1	305	0.33%
2023/09/01	1	80.80	5	81.12	81.20	-4	304	-1.31%
2023/08/31	2	80.30	0	0.00	81.00	2	302	0.66%
2023/08/29	3	80.27	0	0.00	80.60	3	300	1.00%
2023/08/28	8	77.69	2	77.60	77.60	6	296	2.02%
2023/08/25	0	0.00	2	78.00	78.00	-2	293	-0.68%
2023/08/23	3	78.03	10	78.16	78.00	-7	297	-2.35%
2023/08/22	7	78.03	0	0.00	79.00	7	295	2.37%
2023/08/21	13	79.16	2	80.35	79.20	11	290	3.79%
2023/08/18	9	79.02	0	0.00	79.00	9	288	3.12%
2023/08/17	9	79.27	1	79.10	79.00	8	286	2.79%
2023/08/16	0	0.00	16	79.64	79.70	-16	287	-5.57%
2023/08/15	2	79.20	2	81.10	79.60	0	288	0.00%
2023/08/14	3	78.83	2	79.25	80.00	1	289	0.35%
2023/08/11	0	0.00	1	80.70	80.70	-1	310	-0.32%
2023/08/10	3	77.30	0	0.00	79.80	3	309	0.97%
2023/08/09	2	79.65	7	79.40	79.40	-5	307	-1.63%
2023/08/08	8	79.55	3	79.87	80.60	5	306	1.63%
2023/08/07	1	80.60	2	81.15	80.50	-1	305	-0.33%
2023/08/04	1	79.80	0.1	80.10	80.50	0.9	302	0.31%
2023/08/02	0	0.00	6	78.48	80.70	-6	302	-1.99%
2023/08/01	1	78.70	3	78.73	81.10	-2	299	-0.67%
2023/07/31	11	78.34	3.1	78.64	79.00	7.9	297	2.65%
2023/07/28	0	0.00	12	79.68	79.60	-12	295	-4.06%
2023/07/27	0	0.00	0	79.00	78.40	0	293	0.00%
2023/07/26	5.2	79.31	0	0.00	77.30	5.2	292	1.77%
2023/07/25	2	81.25	3.2	81.14	81.10	-1.2	288	-0.42%
2023/07/24	1	79.00	0	0.00	77.80	1	283	0.35%
2023/07/21	1	81.50	4	79.58	79.00	-3	281	-1.06%
2023/07/20	0	0.00	1	81.00	80.60	-1	280	-0.36%
2023/07/19	4	79.83	1	81.00	78.20	3	280	1.07%
2023/07/18	4	82.50	0	0.00	83.20	4	278	1.44%
2023/07/17	2	87.60	21	84.96	85.30	-19	276	-6.87%
2023/07/14	13	83.23	1	85.80	85.10	12	268	4.47%
2023/07/13	10	77.92	2	78.05	78.30	8	252	3.17%
2023/07/12	8	73.45	1	74.50	74.50	7	246	2.84%
2023/07/11	7	72.47	7	72.67	72.60	0	244	0.00%
2023/07/10	5	75.58	4	73.75	74.00	1	242	0.41%
2023/07/07	5	76.24	5	76.46	77.30	0	232	0.00%
2023/07/06	16	76.26	2	75.75	75.70	14	229	6.10%
2023/07/05	8	76.38	1	76.80	75.40	7	225	3.11%
2023/07/04	13.1	76.86	10	76.50	75.40	3.1	221	1.40%
2023/07/03	12.1	75.46	7	77.04	79.00	5.1	212	2.40%
2023/06/30	2.5	75.28	12	75.33	74.10	-9.5	201	-4.72%
2023/06/29	3	75.30	2	74.50	75.00	1	196	0.51%
2023/06/28	7	71.80	7	72.60	73.40	0	188	0.00%
2023/06/27	5	71.86	12	69.29	72.10	-7	171	-4.07%
2023/06/26	0	0.00	9	65.99	66.00	-9	152	-5.90%
2023/06/21	1	65.50	9	67.36	66.90	-8	151	-5.27%
2023/06/20	1	63.50	6	65.07	65.40	-5	150	-3.33%
2023/06/19	23	66.02	2	65.80	66.00	21	153	13.71%
2023/06/16	1	62.70	1	63.50	63.60	0	152	0.00%
2023/06/15	2	62.60	0	0.00	62.90	2	156	1.28%
2023/06/14	11	62.45	10	62.60	62.50	1	164	0.61%
2023/06/12	3	62.33	0	0.00	62.50	3	200	1.50%
2023/06/09	3	63.67	5	66.24	62.60	-2	221	-0.90%
2023/06/08	4	62.78	0	62.50	62.90	4	218	1.83%
2023/06/06	1	61.50	0	0.00	61.00	1	220	0.45%
2023/06/05	2	61.60	0	0.00	62.20	2	223	0.90%
2023/06/02	1	62.90	0	0.00	62.50	1	230	0.43%
2023/06/01	1	62.00	6	62.70	62.80	-5	250	-1.99%
2023/05/31	5	61.84	0	0.00	61.60	5	249	2.00%
2023/05/30	7	62.54	1	64.20	61.80	6	251	2.38%
2023/05/29	0	0.00	5	62.10	62.90	-5	252	-1.98%
2023/05/26	2	58.00	1	59.10	59.20	1	249	0.40%
2023/05/25	0	0.00	2	59.75	59.20	-2	248	-0.80%
2023/05/24	0	0.00	2	58.90	58.90	-2	248	-0.80%
2023/05/23	1	59.00	2	61.00	59.60	-1	248	-0.40%
2023/05/22	3	59.77	1	60.80	59.70	2	249	0.80%
2023/05/19	0	0.00	5	59.70	57.70	-5	246	-2.03%
2023/05/18	3	61.43	0	61.50	60.80	3	243	1.23%
2023/05/17	14	65.62	9	63.28	61.40	5	241	2.07%
2023/05/16	6	63.30	0	63.30	63.30	6	222	2.70%
2023/05/12	1	51.30	2	50.10	52.40	-1	242	-0.41%
2023/05/11	2	52.00	0	0.00	51.00	2	243	0.82%
2023/05/10	0	0.00	2	52.45	52.50	-2	243	-0.82%
2023/05/09	1	53.50	1	53.90	53.00	0	243	0.00%
2023/05/08	3	55.27	3	55.30	54.50	0	241	-0.01%
2023/05/05	1	55.69	3	55.40	55.30	-2	241	-0.82%
2023/05/04	0	0.00	2	55.30	55.20	-2	241	-0.83%
2023/05/03	0	0.00	9	55.04	55.60	-9	241	-3.73%
2023/05/02	0	0.00	3	56.63	56.30	-3	241	-1.24%
2023/04/28	1	56.60	0	0.00	56.60	1	241	0.41%
2023/04/27	0	55.60	0	55.70	55.60	0	241	0.00%
2023/04/26	1	55.00	0	0.00	55.10	1	241	0.41%
2023/04/25	4	55.88	0	0.00	56.20	4	239	1.67%
2023/04/24	0	0.00	0	55.71	58.50	0	238	0.00%
2023/04/21	1	54.80	26	54.30	54.80	-25	235	-10.63%
2023/04/20	2	58.85	0	61.90	58.40	2	230	0.87%
2023/04/17	0	0.00	0	61.00	61.20	0	222	0.00%
2023/04/14	1	61.80	0	0.00	61.70	1	222	0.45%
2023/04/12	1	63.00	0	0.00	62.60	1	220	0.45%
2023/04/11	0.1	63.00	0	0.00	62.40	0.1	220	0.05%
2023/04/10	0	63.90	4	63.80	63.00	-4	219	-1.82%
2023/04/07	1	63.80	0	0.00	63.70	1	218	0.46%
2023/03/30	0	61.90	0	0.00	61.40	0	214	0.00%
2023/03/29	0	0.00	0	61.70	61.20	0	211	0.00%
2023/03/28	1	61.20	0	63.40	61.10	1	210	0.47%
2023/03/27	0	63.70	0	0.00	63.40	0	207	0.00%
2023/03/24	0	0.00	3	64.10	64.00	-3	207	-1.45%
2023/03/23	1	64.10	4.1	64.31	64.30	-3.1	206	-1.48%
2023/03/22	8	65.20	0	0.00	65.00	8	205	3.89%
2023/03/21	1	65.20	0	63.90	64.30	1	200	0.49%
2023/03/20	5	66.08	0	0.00	65.90	5	199	2.51%
2023/03/17	8	66.10	24	66.25	65.70	-16	196	-8.13%
2023/03/16	38	67.62	23.1	67.80	65.60	14.9	189	7.85%
2023/03/15	6	64.23	2.4	64.84	66.60	3.6	172	2.09%
2023/03/14	6	61.50	6.7	61.87	61.40	-0.7	160	-0.44%
2023/03/13	3.1	59.87	0.3	59.78	59.10	2.7	141	1.93%
2023/03/10	0	57.10	0	0.00	55.90	0	134	0.01%
2023/03/08	9	56.09	0	0.00	55.70	9	130	6.88%
2023/03/07	0	56.80	1.2	57.12	57.40	-1.2	126	-0.92%
2023/03/06	0.5	57.20	6.1	57.32	57.30	-5.6	118	-4.75%
2023/03/03	0	52.70	0	0.00	52.20	0	96	0.00%
2023/03/02	0	0.00	1	52.40	52.40	-1	96	-1.03%
2023/03/01	0	51.50	0	0.00	52.70	0	93	0.00%
2023/02/24	3	51.80	1	51.70	51.80	2	90	2.20%
2023/02/23	0	0.00	2	50.65	50.50	-2	90	-2.21%
2023/02/22	1	50.30	0	0.00	51.70	1	90	1.11%
2023/02/21	0	51.93	1	51.70	51.20	-1	89	-1.11%
2023/02/20	1.1	49.23	0	0.00	52.00	1.1	89	1.24%
2023/02/17	0	51.00	0	0.00	50.30	0	87	0.00%
2023/02/16	0	51.00	0	0.00	50.40	0	86	0.00%
2023/02/15	0	51.60	1	52.10	50.50	-1	85	-1.17%
2023/02/14	7	52.66	1	52.60	51.50	6	84	7.12%
2023/02/13	4	52.20	1	51.50	51.40	3	80	3.71%
2023/02/10	7	49.90	23	49.20	49.60	-16	71	-22.27%
2023/02/09	12	43.50	3	44.42	45.50	9	55	16.19%
2023/02/08	6	41.53	0.1	41.40	41.50	5.9	52	11.26%
2023/02/07	0	41.53	0	0.00	41.50	0	52	0.00%
2023/02/06	0	41.00	0	0.00	41.50	0	52	0.01%
2023/02/03	0	40.95	0	40.95	41.00	0	52	-0.03%
2023/02/01	0	42.45	0	0.00	39.95	0	51	0.00%
2023/01/17	0	39.95	0	0.00	40.15	0	49	0.00%
2023/01/13	1	39.00	0	0.00	39.20	1	48	2.05%
2023/01/09	0	0.00	1	39.70	39.70	-1	47	-2.13%
2023/01/04	1	42.30	0	0.00	42.15	1	45	2.20%
2022/12/28	0	0.00	1	43.50	43.55	-1	44	-2.26%
2022/12/23	0	0.00	2	43.00	43.00	-2	43	-4.62%
2022/12/22	0	43.50	4	43.01	43.40	-4	43	-9.26%
2022/12/21	0	42.80	0	0.00	43.25	0	42	0.00%
2022/12/20	0	42.80	0	0.00	43.05	0	42	0.00%
2022/12/19	0	42.50	1	42.55	42.80	-1	42	-2.37%
2022/12/16	2	42.95	3	43.83	43.90	-1	42	-2.36%
2022/12/15	0	44.93	1	43.60	44.20	-1	42	-2.36%
2022/12/14	2	44.43	0	0.00	44.80	2	43	4.63%
2022/12/13	0	44.83	0	0.00	44.95	0	42	0.00%
2022/12/12	1	44.90	1	44.90	44.40	0	41	0.00%
2022/12/09	0	45.00	0	0.00	45.15	0	43	0.00%
2022/12/08	2	44.95	3	44.90	44.90	-1	53	-1.85%
2022/12/07	4	45.53	0	0.00	45.30	4	50	7.94%
2022/12/06	2	44.03	1	44.00	44.10	1	44	2.22%
2022/12/05	5	43.18	0	0.00	43.00	5	42	11.75%
2022/12/02	6	39.95	0	0.00	41.10	6	38	15.58%
2022/12/01	10.1	39.96	0	0.00	39.75	10.1	35	28.42%
2022/11/30	2	38.88	1	39.60	39.60	1	34	2.99%
2022/11/23	0	0.00	0	38.00	37.10	0	36	-0.03%
2022/11/22	0	0.00	0	38.10	37.95	0	37	0.00%
2022/11/18	0	0.00	0	37.40	37.90	0	37	-0.01%
2022/11/16	1	36.00	1	37.10	37.10	0	37	0.00%
2022/11/14	1	37.35	0	37.50	37.10	1	37	2.68%
2022/11/10	0	39.70	0	0.00	37.95	0	37	0.01%
2022/11/04	0	39.10	0	0.00	38.50	0	37	0.01%
2022/10/28	0	40.00	0	0.00	38.00	0	38	0.00%
2022/10/27	1	38.30	0	0.00	38.05	1	37	2.65%
2022/10/25	0	38.26	0	0.00	39.70	0	37	0.05%
2022/10/21	1	38.05	2	40.15	39.40	-1	37	-2.63%
2022/10/19	1	39.50	0	0.00	39.00	1	37	2.64%
2022/10/18	1	40.00	2	40.90	40.45	-1	38	-2.62%
2022/10/17	1	38.00	0	0.00	38.00	1	37	2.65%
2022/10/14	0	39.03	0	0.00	38.50	0	37	0.01%
2022/10/13	0	37.60	0	0.00	37.00	0	37	0.01%
2022/10/04	0	0.00	0	39.00	39.50	0	38	-0.04%
2022/09/30	5	36.70	0	0.00	38.80	5	38	13.10%
2022/09/28	2	37.00	1	37.00	37.00	1	38	2.62%
2022/09/26	15	37.73	0	38.90	38.90	15	37	39.44%
2022/09/22	1	39.40	0	0.00	40.25	1	37	2.68%
2022/09/19	0	0.00	0	41.20	41.00	0	36	-0.02%
2022/09/16	0	0.00	1	41.00	40.95	-1	36	-2.73%
2022/09/15	1	41.00	0	0.00	41.10	1	36	2.76%
2022/09/14	0	0.00	1.1	40.11	41.85	-1.1	35	-2.99%
2022/09/13	0	39.04	0	0.00	38.65	0	33	0.01%
2022/09/12	1	39.10	0	0.00	39.20	1	32	3.09%
2022/09/08	0	0.00	3	40.80	40.90	-3	31	-9.58%
2022/09/06	7	36.10	0	0.00	36.50	7	14	48.30%
2022/09/02	0	36.57	0	0.00	36.45	0	14	0.02%
2022/09/01	5	35.55	0	0.00	35.45	5	13	38.36%
2022/08/31	1	35.55	0	0.00	36.40	1	12	7.72%
2022/08/30	2	36.20	0.6	36.25	36.35	1.4	12	10.80%
2022/08/29	5	35.50	2	36.50	36.50	3	12	23.32%
2022/08/26	2	35.95	0	0.00	35.95	2	12	15.92%
2022/08/24	0	0.00	1	36.45	36.45	-1	12	-7.93%
2022/08/22	0	0.00	3.2	34.15	34.40	-3.2	10	-30.09%
2022/08/18	0	32.00	0	0.00	31.80	0	9	0.01%
2022/08/09	1	30.05	0	0.00	31.40	1	10	9.82%
2022/07/26	1	32.90	0	0.00	32.50	1	11	8.99%
2022/07/25	0	0.00	1	33.60	33.70	-1	11	-8.76%
2022/07/20	1	33.10	0	0.00	33.10	1	12	8.06%
2022/07/18	0	0.00	1	33.70	33.70	-1	13	-7.69%
2022/07/13	1	32.49	1	32.85	32.85	0	13	0.14%
2022/07/12	0	32.00	0	0.00	33.10	0	13	0.11%
2022/07/11	0	32.80	0	0.00	32.65	0	14	0.01%
2022/07/08	0	32.80	0	0.00	32.80	0	15	0.03%
2022/07/07	1	32.45	1	35.50	32.90	0	15	0.00%
2022/07/06	0.1	33.00	0	0.00	34.00	0.1	15	0.64%
2022/07/05	0	34.00	0	0.00	34.00	0	16	0.01%
2022/07/04	0	32.50	0.5	32.60	32.80	-0.5	16	-3.00%
2022/07/01	3	32.22	1	33.00	32.80	2	17	11.54%
2022/06/30	1	32.25	1	32.25	32.25	0	17	0.00%
2022/06/29	1	32.60	0	0.00	34.30	1	18	5.29%
2022/06/27	0	35.00	0	0.00	34.95	0	19	0.01%
2022/06/24	0	32.20	2	33.85	33.85	-2	20	-9.66%
2022/06/22	0	32.90	0	32.90	34.00	0	21	0.08%
2022/06/21	0	0.00	0.1	32.90	32.90	-0.1	23	-0.37%
2022/06/20	0	0.00	1.1	32.95	32.90	-1.1	26	-4.15%
2022/06/17	5	32.68	0	0.00	33.05	5	33	14.84%
2022/06/09	1	34.50	0	0.00	34.80	1	44	2.22%
2022/06/08	0.1	35.05	0	0.00	35.60	0.1	45	0.22%
2022/06/06	0	0.00	0	34.10	35.50	0	47	0.00%
2022/06/01	0	35.20	0	0.00	34.95	0	48	0.10%
2022/05/31	0	35.00	0	0.00	35.25	0	49	0.00%
2022/05/24	0	0.00	1	35.35	35.05	-1	50	-1.97%
2022/05/23	2	34.73	0	0.00	35.55	2	51	3.92%
2022/05/19	0	0.00	0.5	33.90	35.80	-0.5	51	-0.97%
2022/05/18	0	35.30	0	0.00	35.80	0	51	0.01%
2022/05/17	0	34.00	0	0.00	35.25	0	52	0.00%
2022/05/13	1.1	34.65	0	34.60	34.50	1.1	54	1.97%
2022/05/09	1	35.90	0	0.00	35.65	1	57	1.73%
2022/05/06	0	0.00	0.1	33.90	34.95	-0.1	57	-0.09%
2022/05/05	0	0.00	0	35.10	35.25	0	57	0.00%
2022/05/04	0	35.60	0	0.00	35.50	0	58	0.03%
2022/04/28	0	0.00	0.2	35.70	36.75	-0.2	65	-0.27%
2022/04/25	0	35.00	0	36.40	35.00	0	73	0.01%
2022/04/22	0	0.00	0	36.50	36.85	0	74	-0.03%
2022/04/21	0.1	39.17	0	0.00	37.00	0.1	81	0.15%
2022/04/20	0	38.00	0	0.00	37.10	0	85	0.04%
2022/04/19	0	39.67	0	0.00	36.95	0	92	0.03%
2022/04/18	0	38.07	0	0.00	36.70	0	98	0.01%
2022/04/15	0	38.60	0	0.00	36.65	0	109	0.01%
2022/04/14	0	39.38	0	0.00	37.70	0	117	0.03%
2022/04/13	0	37.79	0	0.00	37.15	0	127	0.01%
2022/04/12	0	38.62	0	0.00	36.05	0	128	0.00%
2022/04/11	0	39.92	0	0.00	36.95	0	129	0.02%
2022/04/08	1	37.82	0	0.00	37.80	1	131	0.77%
2022/04/07	1	37.81	4	38.34	38.60	-3	132	-2.26%
2022/04/06	2	38.30	8	39.05	38.00	-6	135	-4.41%
2022/04/01	0.1	41.25	1	40.00	39.90	-0.9	138	-0.65%
2022/03/31	1	40.80	1	39.85	39.85	0	147	0.01%
2022/03/30	0	0.00	15	40.30	40.75	-15	161	-9.31%
2022/03/29	0	0.00	0	40.50	40.70	0	161	0.00%
2022/03/28	0	40.40	0	0.00	40.70	0	161	0.00%
2022/03/25	1	40.85	1	40.60	40.60	0	162	0.00%
2022/03/23	0	0.00	2	41.20	41.40	-2	161	-1.24%
2022/03/21	1	41.05	0	0.00	41.15	1	160	0.62%
2022/03/18	0	0.00	4	41.33	41.50	-4	158	-2.52%
2022/03/17	2	42.83	9	41.25	40.70	-7	157	-4.46%
2022/03/16	29	42.69	6	41.34	42.60	23	154	14.92%
2022/03/15	1	43.65	0.4	43.65	43.65	0.6	146	0.41%
2022/03/14	5	39.70	1	39.25	39.70	4	140	2.85%
2022/03/11	0	0.00	0	39.85	36.10	0	136	0.00%
2022/03/08	0	0.00	5	36.08	35.95	-5	134	-3.71%
2022/03/04	1	35.85	1	36.35	36.15	0	133	0.00%
2022/03/03	1	35.80	1	36.45	35.75	0	131	0.00%
2022/03/02	1	35.50	0	39.90	35.90	1	131	0.76%
2022/02/25	0	36.10	0	0.00	36.20	0	130	0.00%
2022/02/23	0	0.00	0	36.05	36.20	0	129	0.00%
2022/02/18	1	35.75	1	37.35	35.90	0	128	0.00%
2022/02/17	1	36.65	1	37.35	36.30	0	127	0.00%
2022/02/15	1	36.45	1	36.95	36.40	0	127	0.00%
2022/02/14	1	36.05	6	36.07	36.40	-5	127	-3.94%
2022/02/11	1	37.85	12	38.00	37.55	-11	126	-8.72%
2022/02/10	17	38.79	2	39.20	36.80	15	124	12.03%
2022/02/09	0	0.00	7	35.28	37.85	-7	122	-5.72%
2022/02/08	0	0.00	2	34.48	34.45	-2	121	-1.65%
2022/01/26	0	34.55	2	34.35	33.85	-2	120	-1.66%
2022/01/25	10	34.37	24	34.34	34.35	-14	120	-11.64%
2022/01/24	19	33.17	2	35.50	35.50	17	118	14.33%
2022/01/21	3	38.48	2	39.40	36.25	1	115	0.87%
2022/01/20	0	0.00	44	39.18	39.45	-44	112	-39.13%
2022/01/19	0	0.00	2	35.90	35.90	-2	107	-1.86%
2022/01/18	2	36.30	0	0.00	36.30	2	106	1.88%
2022/01/17	10	36.87	2	36.65	37.20	8	104	7.64%
2022/01/14	22.2	37.20	41	36.76	37.40	-18.8	102	-18.25%
2022/01/13	20	40.26	55	40.23	39.90	-35	96	-36.38%
2022/01/12	52.2	43.36	0	0.00	43.15	52.2	91	57.18%
2022/01/11	5	47.90	24	47.91	47.90	-19	84	-22.45%
2022/01/10	28	52.95	5	52.38	53.20	23	77	29.61%
2022/01/07	17	46.15	1	46.54	48.40	16	66	23.95%
2022/01/06	0	0.00	11.1	42.24	44.00	-11.1	58	-19.04%
2022/01/05	2	38.53	0	0.00	40.00	2	48	4.16%
2022/01/04	2	38.80	1	40.00	40.00	1	46	2.13%
2022/01/03	1	38.50	1	40.40	39.50	0	45	0.00%
2021/12/30	1	39.90	0	0.00	40.40	1	43	2.27%
2021/12/29	1	39.40	7	40.14	40.80	-6	42	-14.18%
2021/12/28	6	40.18	7	39.25	40.30	-1	39	-2.56%
2021/12/27	10	42.80	11	43.05	42.10	-1	34	-2.91%
2021/12/24	52	42.80	2.5	42.74	42.80	49.5	25	197.13%
2021/12/23	5	38.95	0	0.00	38.95	5	11	43.61%
2021/12/22	0	0.00	6.9	35.45	35.45	-6.9	10	-65.28%
2021/12/21	0	0.00	3	32.25	32.25	-3	9	-30.65%
2021/12/20	0	30.00	0.3	30.00	29.35	-0.3	7	-3.37%
2021/12/16	0	0.00	0.1	28.85	28.05	-0.1	7	-0.75%
2021/12/14	0	0.00	0.4	28.30	28.00	-0.4	7	-5.17%
2021/12/13	0	0.00	0	28.65	28.00	0	7	-0.01%
2021/12/10	0	0.00	0.5	28.30	28.30	-0.5	7	-6.41%
2021/12/09	0	0.00	0.1	28.00	28.10	-0.1	7	-0.87%
2021/12/06	0	0.00	0.1	27.85	27.75	-0.1	7	-1.89%
2021/11/30	0	0.00	0	28.55	27.70	0	7	-0.47%
2021/11/26	0	0.00	0	28.96	27.45	0	7	-0.10%
2021/11/25	1	27.50	0	0.00	27.45	1	7	12.93%
2021/11/24	1	28.53	0.4	28.55	28.10	0.6	7	7.45%
2021/11/23	1	27.35	0	0.00	27.35	1	7	12.69%
2021/11/19	0	0.00	0	28.95	27.05	0	8	-0.18%
2021/11/15	0	27.90	0	0.00	27.90	0	8	0.01%
2021/11/11	0	27.80	0	0.00	27.55	0	8	0.01%
2021/11/09	0	0.00	0.1	28.75	27.30	-0.1	8	-0.65%
2021/11/08	1.6	27.64	0	0.00	27.55	1.6	8	18.60%
2021/11/01	0.1	28.50	0	0.00	28.10	0.1	7	0.63%
2021/10/29	0	0.00	0.2	28.95	28.10	-0.2	8	-1.90%
2021/10/25	0.2	28.25	0	0.00	28.50	0.2	8	2.91%
2021/10/20	0.1	27.85	0	0.00	27.85	0.1	7	0.75%
2021/10/19	0	27.90	0	0.00	27.85	0	8	0.22%
2021/10/13	0	0.00	0.1	27.88	27.80	-0.1	9	-0.70%
2021/10/07	0	0.00	0	28.75	28.20	0	9	-0.03%
2021/09/29	0	0.00	0	28.35	27.75	0	10	-0.01%
2021/09/24	0.2	28.30	1	28.40	28.70	-0.8	10	-7.69%
2021/09/03	0	0.00	1	27.60	27.20	-1	12	-8.21%
2021/08/25	0	0.00	1	27.90	27.45	-1	13	-7.41%
2021/08/23	0	0.00	1	27.40	27.45	-1	14	-7.00%
2021/08/19	1	26.95	0	0.00	26.70	1	15	6.65%
2021/08/18	1	26.95	2	27.90	27.65	-1	16	-5.95%
2021/08/16	0	26.80	0	0.00	26.85	0	17	0.12%
2021/08/12	0	0.00	1	27.00	27.05	-1	17	-5.74%
2021/08/03	1	26.85	0	0.00	26.90	1	28	3.52%
2021/07/29	0	0.00	2	27.53	27.90	-2	28	-7.01%
2021/07/07	0	0.00	1	27.95	28.10	-1	38	-2.62%
2021/06/30	0	0.00	0	27.75	27.90	0	37	-0.05%
2021/06/28	0	0.00	0	28.00	28.00	0	38	-0.08%
2021/06/23	0	0.00	1	27.75	27.75	-1	37	-2.67%
2021/06/21	0	0.00	1	28.05	27.95	-1	37	-2.70%
2021/06/17	1	27.95	0	0.00	27.95	1	36	2.72%
2021/06/11	0	0.00	0	28.00	27.60	0	36	-0.01%
2021/06/01	1	28.00	0	0.00	28.00	1	36	2.71%
2021/05/28	1	27.40	0	0.00	28.00	1	36	2.71%
2021/05/27	0	0.00	2	27.23	27.30	-2	37	-5.32%
2021/05/20	0	0.00	1	27.05	27.00	-1	35	-2.85%
2021/05/18	1	26.25	0	0.00	27.50	1	34	2.86%
2021/05/14	2.1	28.04	0	0.00	28.40	2.1	34	6.08%
2021/05/13	0.2	28.70	0	0.00	28.50	0.2	34	0.58%
2021/05/12	2.1	28.71	0.2	31.50	29.10	1.9	33	5.50%
2021/05/11	1	32.09	2	34.00	31.80	-1	31	-3.12%
2021/05/07	0	0.00	4	28.76	29.15	-4	24	-16.01%
2021/05/05	0.1	26.75	0	0.00	26.40	0.1	23	0.22%
2021/05/04	0	0.00	0	26.65	26.30	0	23	-0.01%
2021/04/27	0	27.35	0	0.00	27.30	0	22	0.16%
2021/04/21	0.5	27.29	0	0.00	27.10	0.5	20	2.54%
2021/04/16	1	27.00	0.2	27.51	27.50	0.8	18	4.41%
2021/04/15	1	26.10	0	0.00	26.50	1	16	6.14%
2021/04/09	0.1	26.10	0	0.00	25.70	0.1	20	0.38%
2021/03/30	0.1	26.14	0	0.00	25.80	0.1	20	0.31%
2021/03/29	0.1	26.05	0	0.00	26.00	0.1	20	0.50%
2021/03/25	0	26.25	0	0.00	26.00	0	19	0.10%
2021/03/22	0.1	26.25	0	0.00	26.00	0.1	19	0.36%
2021/03/19	0.2	26.07	0	0.00	25.80	0.2	19	1.07%
2021/03/18	0	26.35	0	0.00	26.00	0	19	0.10%
2021/03/17	0.1	26.22	0	0.00	25.90	0.1	19	0.52%
2021/03/16	0	26.18	0	0.00	25.90	0	19	0.20%
2021/03/15	0.1	26.04	0	0.00	25.80	0.1	19	0.71%
2021/03/12	0	26.20	1	25.65	25.65	-1	19	-5.15%
2021/03/11	0	25.75	0	0.00	25.45	0	19	0.21%
2021/03/10	1	25.35	1	25.80	25.30	0	18	0.00%
2021/03/09	1	25.25	0	0.00	25.25	1	18	5.55%
2021/03/04	0	26.25	0	0.00	25.40	0	18	0.01%
2021/03/02	0	26.25	0	0.00	25.60	0	18	0.01%
2021/02/26	2	25.26	2	25.60	25.60	0	17	0.11%
2021/02/25	4	25.25	4	25.70	25.85	0	16	0.00%
2021/02/24	0	25.81	0	0.00	25.35	0	15	0.23%
2021/02/23	0	25.60	0	0.00	25.20	0	15	0.14%
2021/02/19	0	25.95	0	0.00	25.20	0	15	0.13%
2021/02/03	0	25.45	0	0.00	24.70	0	15	0.07%
2021/02/02	0.1	26.01	0.1	26.70	25.15	0.1	15	0.37%
2021/01/20	0	25.80	0	0.00	25.75	0	15	0.13%
2021/01/15	0	26.00	0	0.00	25.85	0	15	0.20%
2021/01/14	0.1	25.95	0	0.00	25.75	0.1	15	0.50%
2021/01/12	0.1	26.65	0	27.20	25.85	0.1	14	0.49%
2021/01/11	1	26.60	1.1	26.95	26.60	-0.1	14	-0.65%
2021/01/07	0	0.00	0	26.50	26.10	0	14	-0.14%
2021/01/06	0.1	26.40	0	0.00	26.00	0.1	14	0.52%
2021/01/05	0	26.95	0	0.00	26.05	0	14	0.25%
2021/01/04	1.1	26.23	0	0.00	26.00	1.1	14	7.63%
2020/12/31	1	27.15	1	27.65	27.00	0	13	0.01%
2020/12/29	0	0.00	0.1	26.40	25.95	-0.1	6	-1.52%
2020/12/25	0	26.25	0	0.00	26.00	0	8	0.26%
2020/12/24	0	0.00	0.1	26.50	26.00	-0.1	8	-1.21%
2020/12/22	0	0.00	0.1	26.70	26.00	-0.1	8	-0.98%
2020/12/16	0.1	26.30	0.1	26.30	25.80	0	8	0.00%
2020/12/09	0	0.00	0.1	26.50	26.00	-0.1	8	-1.43%
2020/12/08	0	0.00	0.1	26.50	25.90	-0.1	8	-0.86%
2020/12/07	1	25.90	0	0.00	25.90	1	8	12.17%
2020/12/03	2	26.01	0	0.00	26.20	2	8	25.00%
2020/11/11	0	26.00	0	0.00	25.55	0	7	0.32%
2020/09/17	0	0.00	3	27.47	26.70	-3	10	-29.95%
2020/09/10	1	26.10	1	27.60	26.10	0	8	0.00%
2020/09/08	0	27.00	0	0.00	25.90	0	8	0.02%
2020/08/17	0	26.00	0	0.00	25.95	0	8	0.01%
2020/08/14	0	0.00	1	25.60	25.70	-1	8	-11.79%
2020/08/13	0	0.00	1	25.50	25.60	-1	8	-11.70%
2020/07/30	1	24.60	1	24.65	24.65	0	8	0.00%
2020/07/24	1	25.75	0	0.00	25.75	1	9	10.97%
2020/07/23	2	26.48	2	26.78	26.75	0	9	0.00%
2020/07/22	1	26.15	0	0.00	26.15	1	8	11.15%
2020/07/21	0	0.00	1	27.10	26.20	-1	8	-11.24%
2020/07/17	0	26.45	0	0.00	26.15	0	8	0.01%
2020/06/11	1	22.90	0	0.00	22.85	1	10	9.72%
2020/04/28	1	22.50	1	23.30	23.30	0	10	0.00%
2020/04/20	1	22.20	2	23.85	23.10	-1	10	-9.77%
2020/04/16	0	23.65	0	0.00	21.50	0	10	0.02%
2020/04/14	0	21.50	0	0.00	21.30	0	9	0.02%
2020/04/08	0	21.25	0	0.00	21.00	0	9	0.05%
2020/03/25	0	0.00	2	21.00	21.35	-2	9	-21.05%
2020/03/24	3	20.53	1	21.45	21.30	2	9	21.77%
2020/03/23	0	0.00	2	20.50	20.50	-2	8	-22.51%
2020/03/20	4	19.00	2	20.70	20.90	2	9	22.22%
2020/03/16	1	22.50	0	0.00	23.00	1	8	12.45%
2020/03/13	1	23.00	0	0.00	24.95	1	6	14.81%
2020/03/06	0	26.00	0	0.00	25.50	0	6	0.02%
2020/03/04	0	28.05	0	0.00	25.50	0	5	0.02%
2020/02/27	0	27.00	0	0.00	25.85	0	5	0.02%
2020/02/21	0	29.45	0	0.00	26.20	0	5	0.04%
2020/02/18	0	28.50	0	0.00	26.70	0	5	0.02%
2020/02/17	0	28.90	0	0.00	26.00	0	5	0.02%
2020/02/14	0	29.45	0	0.00	26.50	0	5	0.02%
2020/02/13	0	28.95	0	0.00	26.80	0	5	0.08%
2020/02/11	0	26.80	0	0.00	26.30	0	5	0.02%
2020/01/06	0	27.20	0	0.00	26.90	0	5	0.02%
2019/12/26	0	27.15	0	0.00	26.90	0	5	0.05%
2019/12/05	0.1	26.75	0	0.00	26.40	0.1	9	1.01%
2019/11/29	0	0.00	1	26.65	26.70	-1	10	-9.79%
2019/11/28	1	26.70	0	0.00	26.90	1	10	9.79%
2019/10/25	0	0.00	2	27.60	28.00	-2	10	-18.63%
2019/10/21	1	27.80	0	0.00	27.80	1	10	9.22%
2019/10/18	1	27.95	1	28.90	28.00	0	10	0.00%
2019/10/09	1	27.00	0	0.00	27.00	1	10	9.60%
2019/09/18	1	27.70	0	0.00	27.70	1	10	9.22%
2019/09/16	1	26.50	0	0.00	26.25	1	10	9.40%
2019/09/05	1	27.70	1	27.70	27.25	0	10	0.00%
2019/09/03	1	27.55	0	0.00	28.30	1	10	9.63%
2019/09/02	0	0.00	1	28.60	28.60	-1	10	-9.69%
2019/08/30	1	28.05	0	0.00	28.50	1	10	9.72%
2019/08/27	1	28.25	1	28.65	29.75	0	9	0.00%
2019/08/26	0	0.00	1	29.05	29.40	-1	9	-10.38%
2019/08/23	1	28.40	2	28.55	28.60	-1	8	-11.86%
2019/08/22	0.1	26.50	0	0.00	26.00	0.1	6	1.49%
2019/08/21	0	0.00	1	26.70	25.95	-1	6	-15.08%
2019/08/20	1.1	25.80	0	0.00	25.60	1.1	6	16.71%
2019/08/13	1	26.00	0	0.00	26.00	1	6	15.63%
2019/07/16	1	28.45	0	0.00	28.45	1	22	4.50%
2019/07/05	0	0.00	3	28.38	28.35	-3	23	-12.73%
2019/07/03	3	28.20	0	0.00	28.90	3	24	12.47%
2019/06/25	0	0.00	3	29.47	29.20	-3	25	-11.68%
2019/06/24	1	28.55	0	0.00	29.40	1	25	3.90%
2019/05/20	0	28.50	0	0.00	28.50	0	28	0.01%
2019/05/17	0.1	30.40	0	0.00	27.35	0.1	28	0.35%
2019/05/16	1	27.70	0	0.00	27.65	1	28	3.49%
2019/04/30	1	29.30	0	0.00	29.50	1	29	3.41%
2019/04/15	0	0.00	1	31.40	31.40	-1	27	-3.65%
2019/04/11	1	31.60	0	0.00	31.20	1	26	3.83%
2019/04/10	1	31.75	4	31.60	30.90	-3	24	-12.12%
2019/04/09	4	31.49	6	31.97	32.20	-2	22	-9.08%
2019/04/01	0	0.00	1	29.00	28.60	-1	17	-5.86%
2019/03/29	0	0.00	2	28.98	29.10	-2	17	-11.74%
2019/03/25	0	0.00	3	28.90	28.90	-3	17	-17.23%
2019/03/14	1	27.90	0	0.00	27.90	1	15	6.40%
2019/03/06	2	28.05	0	0.00	28.30	2	15	12.74%
2019/02/21	0	0.00	1	28.25	28.20	-1	15	-6.27%
2019/02/19	1	28.35	3	28.15	28.35	-2	15	-13.09%
2019/02/15	1	28.20	1	28.25	28.20	0	14	0.00%
2019/02/14	0	0.00	1	28.50	28.50	-1	14	-6.99%
2019/01/29	0	28.85	0	0.00	28.05	0	14	0.01%
2019/01/21	1	28.00	0	0.00	28.10	1	14	6.85%
2019/01/08	2	28.00	0	0.00	27.90	2	15	13.30%
2019/01/03	2	27.90	0	0.00	27.55	2	15	13.20%
2018/12/28	0	0.00	3	27.48	27.45	-3	15	-19.61%
2018/12/20	1	27.20	0	0.00	27.10	1	15	6.48%
2018/12/19	1	27.60	0	0.00	28.40	1	14	6.87%
2018/11/30	0	0.00	1	28.00	28.50	-1	13	-7.19%
2018/11/20	0	0.00	3	27.98	28.00	-3	14	-21.10%
2018/11/14	0	0.00	1	28.20	28.00	-1	14	-7.10%
2018/11/09	0	0.00	2	27.00	27.00	-2	14	-14.23%
2018/11/01	1	26.50	0	0.00	26.95	1	14	7.13%
2018/10/18	0	0.00	1	28.20	26.05	-1	15	-6.42%
2018/09/19	0	0.00	13	27.85	27.70	-13	18	-71.62%
2018/09/10	0	0.00	1	27.90	27.80	-1	18	-5.38%
2018/09/03	0	0.00	1	28.30	28.20	-1	19	-5.08%
2018/08/22	1	27.30	0	0.00	27.30	1	23	4.30%
2018/08/20	1	27.00	0	0.00	27.10	1	23	4.22%
2018/07/25	0	0.00	1	30.95	30.70	-1	28	-3.54%
2018/07/24	1	30.20	0	0.00	30.40	1	28	3.51%
2018/07/04	0	0.00	7	29.29	29.85	-7	27	-25.28%
2018/06/25	0	0.00	1	30.00	29.75	-1	29	-3.37%
2018/06/08	0	0.00	1	32.20	31.45	-1	41	-2.38%
2018/06/06	0	0.00	1	31.50	31.70	-1	41	-2.43%
2018/06/05	1	31.30	0	0.00	31.50	1	41	2.43%
2018/05/31	0	0.00	1	31.15	31.15	-1	40	-2.46%
2018/05/30	0	0.00	1	31.30	31.15	-1	40	-2.46%
2018/05/15	0	0.00	1	31.00	30.90	-1	41	-2.42%
2018/05/14	0	0.00	6	30.91	30.90	-6	43	-13.80%
2018/05/11	2	31.05	2	31.00	30.95	0	45	0.00%
2018/05/10	1	31.45	12	30.80	31.45	-11	49	-22.14%
2018/05/08	2	31.00	0	0.00	30.90	2	49	4.05%
2018/05/07	2	31.80	0	0.00	31.00	2	49	4.03%
2018/04/27	0	0.00	1	33.00	33.20	-1	49	-2.00%
2018/04/19	2	35.00	2	35.35	35.50	0	52	0.00%
2018/04/18	1	34.55	0	0.00	35.35	1	52	1.89%
2018/04/16	0	0.00	2	35.65	35.85	-2	53	-3.75%
2018/04/09	1	36.50	0	0.00	36.00	1	60	1.65%
2018/04/02	1	36.60	0	0.00	37.65	1	60	1.65%
2018/03/31	1	37.20	0	0.00	37.10	1	61	1.62%
2018/03/26	0	0.00	1	37.25	37.10	-1	95	-1.04%
2018/03/23	1	37.30	0	0.00	37.15	1	99	1.01%
2018/03/22	1	38.05	1	38.70	38.05	0	100	0.00%
2018/03/21	1	38.75	1	39.70	38.70	0	101	0.00%
2018/03/20	2	38.75	95	38.81	38.70	-93	102	-91.03%
2018/03/19	96	40.23	6	40.52	40.40	90	99	90.14%
2018/03/05	1	39.00	0	0.00	38.60	1	124	0.80%
2018/03/02	1	39.00	0	0.00	39.50	1	130	0.77%
2018/02/27	1	39.40	0	0.00	39.00	1	144	0.69%
2018/02/23	0	0.00	2	38.70	38.50	-2	153	-1.31%
2018/02/06	4	37.48	0	0.00	37.25	4	221	1.81%
2018/02/05	6	38.36	6	40.57	39.65	0	234	0.00%
2018/02/02	7	41.25	1	42.00	41.10	6	250	2.39%
2018/01/30	0	0.00	1	40.10	39.70	-1	338	-0.30%
2018/01/26	0	0.00	1	40.15	40.50	-1	426	-0.23%
2018/01/24	1	40.50	0	0.00	40.85	1	429	0.23%
2018/01/10	1	40.70	0	0.00	40.60	1	436	0.23%
2018/01/09	0	0.00	2	40.80	40.80	-2	436	-0.46%
2018/01/08	0	0.00	2	40.85	40.70	-2	436	-0.46%
2018/01/05	0	0.00	1	41.65	41.65	-1	435	-0.23%
2018/01/04	1	41.75	0	0.00	41.95	1	435	0.23%