台灣銘板 (6593)-玉山券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
132.5
漲跌
▼3.0
漲幅
-2.21%
成交量
181張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	133.50	0	0.00	132.50	0	1,015	0.00%
2024/05/06	1.1	137.00	0	0.00	135.50	1.1	1,025	0.11%
2024/05/03	1	133.50	0	0.00	132.50	1	1,038	0.10%
2024/05/02	0	135.17	0	0.00	135.50	0	1,080	0.00%
2024/04/30	0.1	138.00	0	0.00	136.00	0.1	1,098	0.01%
2024/04/29	1.2	136.73	0	0.00	139.00	1.2	1,128	0.11%
2024/04/26	2	140.50	0	0.00	141.00	2	1,142	0.18%
2024/04/25	0	0.00	0	141.00	142.00	0	1,155	0.00%
2024/04/24	0	142.21	0.1	143.00	144.00	-0.1	1,172	-0.01%
2024/04/23	1.3	140.42	2	141.75	143.50	-0.7	1,201	-0.06%
2024/04/22	1.1	138.66	1	140.50	139.50	0.1	1,217	0.01%
2024/04/19	2.2	138.82	0.1	141.65	137.50	2.1	1,319	0.16%
2024/04/18	2.3	140.47	2	142.00	143.00	0.3	1,372	0.02%
2024/04/17	0.2	132.00	2.1	130.29	130.00	-1.9	1,368	-0.14%
2024/04/16	2.1	127.00	0	0.00	128.50	2.1	1,374	0.15%
2024/04/15	0.1	141.00	0	0.00	138.50	0.1	1,382	0.01%
2024/04/12	0.1	143.50	0.1	143.00	142.50	0	1,399	0.00%
2024/04/11	3.1	144.21	0	0.00	145.50	3.1	1,436	0.21%
2024/04/10	7.1	149.55	2	148.25	149.50	5.1	1,479	0.34%
2024/04/09	2	145.50	2	145.50	146.50	0	1,506	0.00%
2024/04/08	2	142.00	1	140.50	140.50	1	1,525	0.07%
2024/04/03	1.5	148.04	1.2	144.00	142.00	0.3	1,560	0.02%
2024/04/02	0.3	155.99	0	0.00	154.50	0.3	1,543	0.02%
2024/04/01	1.4	160.75	0	0.00	159.50	1.4	1,543	0.09%
2024/03/28	0	176.00	0	0.00	172.00	0	1,531	0.00%
2024/03/27	0.1	170.00	1	171.50	171.50	-1	1,531	-0.06%
2024/03/26	0	175.00	0	0.00	170.00	0	1,539	0.00%
2024/03/25	2	181.25	0	0.00	176.00	2	1,531	0.13%
2024/03/22	2	176.00	2	179.50	179.50	0	1,512	0.00%
2024/03/21	2	176.75	4	175.87	171.00	-2	1,495	-0.14%
2024/03/20	0	0.00	1	167.00	172.50	-1	1,461	-0.07%
2024/03/19	1	162.00	2.1	162.28	163.00	-1.1	1,473	-0.07%
2024/03/18	1.1	155.00	1	157.00	159.00	0.1	1,522	0.00%
2024/03/15	3	160.52	0	0.00	156.00	3	1,550	0.20%
2024/03/14	4	164.88	8.6	164.75	164.50	-4.6	1,576	-0.29%
2024/03/13	0.1	142.00	2	147.00	156.50	-1.9	1,559	-0.12%
2024/03/12	1	144.00	0	0.00	142.50	1	1,565	0.06%
2024/03/11	0	0.00	1.2	145.71	144.50	-1.2	1,618	-0.07%
2024/03/08	1.4	137.93	2.1	140.17	138.00	-0.8	1,663	-0.05%
2024/03/07	1	146.50	0	0.00	139.50	1	1,794	0.06%
2024/03/06	0	0.00	5.4	148.26	147.00	-5.4	1,851	-0.29%
2024/03/05	2.2	149.04	2	152.00	147.50	0.2	1,958	0.01%
2024/03/04	4.5	150.37	7	150.00	148.50	-2.5	2,001	-0.12%
2024/03/01	1	151.50	0	0.00	150.50	1	2,018	0.05%
2024/02/29	6.1	158.34	3	158.17	153.50	3.1	2,027	0.15%
2024/02/27	2	160.00	2	162.50	154.00	0	2,028	0.00%
2024/02/26	7.4	159.94	7.6	162.25	161.00	-0.2	2,043	-0.01%
2024/02/23	3.6	155.58	1.4	153.64	157.50	2.2	2,042	0.11%
2024/02/22	2.6	147.90	2	148.00	148.00	0.6	2,078	0.03%
2024/02/21	1	157.00	0	0.00	152.50	1	2,100	0.05%
2024/02/20	1	159.96	1	161.00	158.00	0	2,099	0.00%
2024/02/19	0	0.00	1.1	158.41	156.50	-1.1	2,104	-0.05%
2024/02/16	6	162.17	3	161.67	160.50	3	2,144	0.14%
2024/02/15	2	172.75	0	171.50	170.50	2	2,198	0.09%
2024/02/05	1.1	179.74	0.5	180.00	175.00	0.6	2,251	0.03%
2024/02/02	3	186.83	2	182.51	182.50	1	2,248	0.04%
2024/02/01	1.5	182.27	1	186.42	182.00	0.5	2,223	0.02%
2024/01/31	2.1	175.12	3	178.50	179.50	-0.9	2,190	-0.04%
2024/01/30	1	167.00	6	166.92	168.00	-5	2,151	-0.23%
2024/01/29	1	160.15	6	161.08	165.00	-5	2,153	-0.23%
2024/01/26	0	0.00	7.2	160.69	158.50	-7.2	2,157	-0.33%
2024/01/25	5.1	162.87	27.3	159.29	159.50	-22.3	2,157	-1.03%
2024/01/24	7	177.50	0	0.00	176.00	7	2,130	0.33%
2024/01/23	26.4	179.35	8	176.69	180.00	18.4	2,130	0.87%
2024/01/22	1.1	170.05	2	173.48	173.50	-0.9	2,121	-0.04%
2024/01/19	6	172.83	3	175.83	172.50	3	2,200	0.14%
2024/01/18	2	173.00	4	175.00	175.00	-2	2,286	-0.09%
2024/01/17	13.1	173.07	2	177.00	174.50	11.1	2,335	0.47%
2024/01/16	1	176.00	0.1	173.50	172.50	0.9	2,334	0.04%
2024/01/15	4.1	178.15	4	179.25	178.00	0.1	2,323	0.00%
2024/01/12	21	165.60	22	166.25	171.00	-1	2,230	-0.05%
2024/01/11	1.1	152.64	1	154.00	155.50	0.1	2,173	0.00%
2024/01/10	1.1	152.52	1	155.50	152.50	0.1	2,161	0.00%
2024/01/09	1.2	151.33	2.1	159.87	151.50	-0.9	2,152	-0.04%
2024/01/08	4.2	159.45	0	0.00	160.00	4.2	2,135	0.19%
2024/01/05	7.3	161.58	8	162.56	165.00	-0.8	2,119	-0.04%
2024/01/04	2.4	159.71	3.1	160.58	159.00	-0.7	2,079	-0.03%
2024/01/03	5.1	156.01	2	160.75	155.50	3.1	2,040	0.15%
2024/01/02	0.2	151.17	4	149.88	149.50	-3.8	1,998	-0.19%
2023/12/29	9	149.17	8	151.13	144.00	1	1,963	0.05%
2023/12/28	2	157.25	0	0.00	159.50	2	1,923	0.10%
2023/12/27	0.1	167.00	11	165.36	165.00	-11	1,910	-0.57%
2023/12/26	2	165.00	3.3	168.09	170.00	-1.3	1,901	-0.07%
2023/12/25	0.1	168.20	0	169.00	167.00	0.1	1,898	0.01%
2023/12/22	4.2	171.14	1	170.50	170.00	3.2	1,896	0.17%
2023/12/21	5	168.80	2	175.00	169.00	3	1,888	0.16%
2023/12/20	2	182.02	2	185.00	182.00	0	1,873	0.00%
2023/12/19	1	184.99	3	180.51	185.00	-2	1,869	-0.11%
2023/12/18	5	185.20	0.1	185.50	183.00	4.9	1,866	0.26%
2023/12/15	3	191.50	0	0.00	191.00	3	1,861	0.16%
2023/12/14	2	203.50	3	201.17	198.00	-1	1,852	-0.05%
2023/12/13	2	207.50	2.1	210.50	206.00	-0.1	1,808	-0.01%
2023/12/12	2	195.00	1	195.44	197.50	1	1,756	0.06%
2023/12/11	2	194.75	3	188.79	193.00	-1	1,727	-0.06%
2023/12/08	4	179.37	3.3	179.41	184.50	0.7	1,688	0.04%
2023/12/07	2	186.00	1	186.00	185.00	1	1,628	0.06%
2023/12/06	8.3	188.69	8	184.19	182.00	0.3	1,595	0.02%
2023/12/05	4	179.38	3	178.50	177.00	1	1,536	0.07%
2023/12/04	7.1	191.32	7.4	183.58	177.50	-0.3	1,483	-0.02%
2023/12/01	10	178.71	12.2	185.69	190.50	-2.1	1,341	-0.16%
2023/11/30	21	169.02	20.2	171.04	173.50	0.8	1,275	0.06%
2023/11/29	2	155.00	7	156.15	159.50	-5	1,162	-0.43%
2023/11/28	5	141.50	8.1	141.79	145.00	-3.1	1,113	-0.28%
2023/11/27	5.3	140.19	0	0.00	138.00	5.3	1,089	0.49%
2023/11/24	5	141.90	2.1	146.74	142.00	2.9	1,074	0.27%
2023/11/22	5	143.30	11	143.59	143.00	-6	1,030	-0.58%
2023/11/21	4.2	143.24	4.1	146.35	138.00	0.1	995	0.01%
2023/11/20	5	140.60	5.1	141.13	142.00	-0.1	942	-0.01%
2023/11/17	2	133.50	2	135.00	135.00	0	908	0.00%
2023/11/16	4.1	134.10	4	133.88	134.00	0.1	899	0.01%
2023/11/15	5.4	130.76	8	132.25	132.50	-2.6	883	-0.29%
2023/11/14	22	142.59	17.1	138.16	135.00	4.9	833	0.59%
2023/11/13	5	137.77	8	142.81	149.50	-3	750	-0.40%
2023/11/10	3	138.67	0	0.00	136.00	3	688	0.44%
2023/11/09	0	0.00	6	136.83	140.50	-6	678	-0.88%
2023/11/08	4	136.50	3	135.67	138.00	1	668	0.15%
2023/11/07	1.2	130.36	1	134.00	132.00	0.2	651	0.03%
2023/11/06	3.1	135.66	2	134.50	135.00	1	645	0.16%
2023/11/03	1	132.50	1	135.50	138.50	0	631	0.00%
2023/11/02	7	116.00	0	0.00	127.50	7	617	1.13%
2023/10/31	0.1	117.50	3	118.50	113.50	-2.9	587	-0.49%
2023/10/30	1.1	113.50	6	111.76	114.50	-4.9	571	-0.86%
2023/10/27	14	105.93	26	106.29	108.00	-12	551	-2.18%
2023/10/26	6	104.18	4	104.75	106.00	2	456	0.45%
2023/10/25	9	94.59	7	95.09	96.80	2	356	0.56%
2023/10/24	1	87.70	35	84.50	88.00	-34	288	-11.77%
2023/10/23	0	0.00	2	78.55	80.00	-2	260	-0.77%
2023/10/13	20	69.65	0	0.00	70.60	20	237	8.41%
2023/10/12	0	0.00	1	66.80	69.00	-1	241	-0.41%
2023/10/11	0	0.00	1	65.50	66.20	-1	250	-0.40%
2023/10/06	0	0.00	2	63.40	60.80	-2	242	-0.82%
2023/10/04	2	59.90	0	0.00	63.50	2	242	0.82%
2023/10/02	2	63.50	0	0.00	64.40	2	250	0.80%
2023/09/25	0	0.00	0	66.00	65.00	0	278	-0.01%
2023/09/21	4	64.88	0	0.00	63.80	4	292	1.37%
2023/09/15	4	71.85	2	66.90	72.00	2	328	0.61%
2023/09/14	3	66.03	1	67.30	66.60	2	320	0.62%
2023/09/13	9	74.60	21	70.30	70.20	-12	313	-3.83%
2023/09/11	1	77.90	0	0.00	78.40	1	298	0.33%
2023/08/30	1	80.90	0	0.00	81.20	1	302	0.33%
2023/08/29	2	78.60	1	80.60	80.60	1	300	0.33%
2023/08/23	0	0.00	1	77.70	78.00	-1	297	-0.34%
2023/08/22	1	78.00	0	0.00	79.00	1	295	0.34%
2023/08/21	2	78.70	0	0.00	79.20	2	290	0.69%
2023/08/18	3	78.77	0	0.00	79.00	3	288	1.04%
2023/08/11	0	0.00	2	81.00	80.70	-2	310	-0.65%
2023/08/10	7	77.54	0	0.00	79.80	7	309	2.26%
2023/08/02	0	78.00	0	0.00	80.70	0	302	0.00%
2023/07/31	2	80.05	0	0.00	79.00	2	297	0.67%
2023/07/28	0	0.00	0	79.60	79.60	0	295	0.00%
2023/07/20	0	0.00	0	80.70	80.60	0	280	0.00%
2023/07/17	0	0.00	1	87.30	85.30	-1	276	-0.36%
2023/07/14	0	0.00	1	82.50	85.10	-1	268	-0.37%
2023/07/11	0	0.00	1	72.20	72.60	-1	244	-0.41%
2023/07/10	1	78.80	0	0.00	74.00	1	242	0.41%
2023/07/04	0	0.00	4	76.00	75.40	-4	221	-1.80%
2023/07/03	0	0.00	2	77.29	79.00	-2	212	-0.95%
2023/06/30	10	74.64	0	0.00	74.10	10	201	4.96%
2023/06/29	7	74.83	13	75.39	75.00	-6	196	-3.06%
2023/06/27	2	68.40	0	0.00	72.10	2	171	1.16%
2023/06/21	0	0.00	0	66.10	66.90	0	151	-0.01%
2023/06/16	9	62.70	0	0.00	63.60	9	152	5.89%
2023/06/12	0	0.00	0	61.80	62.50	0	200	0.00%
2023/06/09	10	62.75	0	0.00	62.60	10	221	4.52%
2023/06/01	0	0.00	0	62.80	62.80	0	250	-0.01%
2023/05/23	0	0.00	15	60.17	59.60	-15	248	-6.03%
2023/05/22	0	0.00	0	59.70	59.70	0	249	-0.01%
2023/05/17	0	0.00	14	61.74	61.40	-14	241	-5.80%
2023/05/16	0	0.00	0	63.30	63.30	0	222	-0.01%
2023/05/12	0	0.00	0	52.44	52.40	0	242	-0.02%
2023/05/10	0	0.00	1	52.40	52.50	-1	243	-0.41%
2023/05/09	2	52.00	0	51.70	53.00	2	243	0.82%
2023/05/04	1	55.30	1	55.20	55.20	0	241	0.00%
2023/05/03	0	0.00	0	54.50	55.60	0	241	0.00%
2023/04/28	2	57.00	0	56.57	56.60	2	241	0.82%
2023/04/24	2	58.35	0	58.50	58.50	2	238	0.83%
2023/04/21	7	55.84	0	0.00	54.80	7	235	2.98%
2023/04/20	4	59.15	0	0.00	58.40	4	230	1.74%
2023/04/19	1	61.00	0	0.00	61.50	1	226	0.44%
2023/04/17	2	61.20	0	0.00	61.20	2	222	0.90%
2023/04/14	1	61.80	0	62.00	61.70	1	222	0.45%
2023/04/12	0	0.00	0	62.90	62.60	0	220	-0.01%
2023/04/11	3	62.53	0	0.00	62.40	3	220	1.36%
2023/04/10	7	63.59	0	0.00	63.00	7	219	3.19%
2023/03/31	1	62.20	0	0.00	62.20	1	216	0.46%
2023/03/30	0	0.00	0.1	61.50	61.40	-0.1	214	-0.03%
2023/03/24	0	0.00	1	64.00	64.00	-1	207	-0.48%
2023/03/23	0	65.20	0	0.00	64.30	0	206	0.00%
2023/03/22	0	66.70	1	65.00	65.00	-1	205	-0.49%
2023/03/21	0.1	63.53	0	0.00	64.30	0.1	200	0.03%
2023/03/20	1	65.90	0	0.00	65.90	1	199	0.50%
2023/03/17	0	0.00	0	65.70	65.70	0	196	-0.01%
2023/03/16	0	0.00	1	67.60	65.60	-1	189	-0.53%
2023/03/15	2	66.75	1.1	65.54	66.60	0.9	172	0.51%
2023/03/14	0	0.00	0.1	63.00	61.40	-0.1	160	-0.03%
2023/03/13	0	59.39	2	59.80	59.10	-2	141	-1.41%
2023/03/10	0	55.70	0	0.00	55.90	0	134	0.00%
2023/03/09	0	56.45	0	0.00	57.00	0	132	0.00%
2023/03/07	0	0.00	0	57.60	57.40	0	126	-0.03%
2023/03/06	0	0.00	5	57.02	57.30	-5	118	-4.24%
2023/02/22	0	51.00	0	0.00	51.70	0	90	0.00%
2023/02/20	0	50.00	0	0.00	52.00	0	89	0.00%
2023/02/14	5	52.46	0	0.00	51.50	5	84	5.94%
2023/02/09	0	0.00	0.1	44.41	45.50	-0.1	55	-0.18%
2023/02/01	0	0.00	0	39.70	39.95	0	51	-0.03%
2023/01/30	0	0.00	0	40.95	41.30	0	49	-0.01%
2023/01/16	0	39.75	0	0.00	39.45	0	48	0.00%
2022/12/13	1	44.80	0	0.00	44.95	1	42	2.34%
2022/11/11	1	37.50	0	0.00	37.50	1	37	2.70%
2022/09/26	0	37.80	0	0.00	38.90	0	37	0.07%
2022/09/12	0	38.50	0	0.00	39.20	0	32	0.07%
2022/08/23	0	0.00	0.1	34.80	36.00	-0.1	11	-0.85%
2022/05/03	0	36.10	0	0.00	36.10	0	59	0.01%
2022/04/21	0	39.34	0	0.00	37.00	0	81	0.01%
2022/04/20	0	39.00	1	37.00	37.10	-1	85	-1.16%
2022/04/19	0	37.05	0	0.00	36.95	0	92	0.00%
2022/04/18	0	38.75	0	0.00	36.70	0	98	0.00%
2022/04/13	0	37.82	0	0.00	37.15	0	127	0.00%
2022/04/12	0	0.00	2	35.50	36.05	-2	128	-1.56%
2022/04/11	0	41.00	0	0.00	36.95	0	129	0.00%
2022/04/07	0	39.95	0	0.00	38.60	0	132	0.00%
2022/04/06	0	40.18	1	37.90	38.00	-1	135	-0.73%
2022/04/01	0	41.00	0	0.00	39.90	0	138	0.01%
2022/03/31	0	40.90	0	0.00	39.85	0	147	0.00%
2022/03/29	0	40.70	0	0.00	40.70	0	161	0.02%
2022/03/28	2	39.60	0	0.00	40.70	2	161	1.24%
2022/03/24	0	0.00	1	41.00	41.00	-1	162	-0.61%
2022/03/23	1	41.59	0	0.00	41.40	1	161	0.64%
2022/03/22	2	40.98	1	41.50	41.50	1	160	0.62%
2022/03/21	0	41.15	0	0.00	41.15	0	160	0.01%
2022/03/17	0	40.60	0	0.00	40.70	0	157	0.02%
2022/03/16	1	43.52	0	0.00	42.60	1	154	0.66%
2022/03/15	0	0.00	3	43.65	43.65	-3	146	-2.05%
2022/03/14	0	0.00	2	39.65	39.70	-2	140	-1.42%
2022/02/10	1	37.61	0	0.00	36.80	1	124	0.82%
2022/01/26	0	0.00	1	33.80	33.85	-1	120	-0.83%
2022/01/24	0	0.00	0.1	35.00	35.50	-0.1	118	-0.04%
2022/01/21	1	38.90	0	0.00	36.25	1	115	0.87%
2022/01/20	0	0.00	1	39.45	39.45	-1	112	-0.89%
2022/01/18	1	36.35	0	0.00	36.30	1	106	0.94%
2022/01/14	1	36.00	0	0.00	37.40	1	102	0.97%
2022/01/12	2	43.15	0	0.00	43.15	2	91	2.22%
2022/01/11	1	47.90	0	0.00	47.90	1	84	1.21%
2022/01/10	1	51.00	0.1	50.80	53.20	0.9	77	1.16%
2022/01/07	0.1	45.65	0	0.00	48.40	0.1	66	0.15%
2022/01/03	0	0.00	1	40.50	39.50	-1	45	-2.19%
2021/12/28	1	40.35	0.1	40.00	40.30	0.9	39	2.30%
2021/12/27	0.1	42.45	0	0.00	42.10	0.1	34	0.29%
2021/12/24	0	0.00	0.4	42.70	42.80	-0.4	25	-1.59%
2021/08/31	0	27.25	0	0.00	27.20	0	12	0.20%
2021/07/15	0	0.00	1	27.00	27.00	-1	31	-3.13%
2021/07/14	0	0.00	1	27.00	27.00	-1	33	-2.97%
2021/06/23	0	27.50	0	0.00	27.75	0	37	0.09%
2021/06/21	0	0.00	0	27.90	27.95	0	37	-0.05%
2021/05/25	0	0.00	0.1	27.85	27.15	-0.1	37	-0.27%
2021/05/12	0	0.00	1	28.65	29.10	-1	33	-2.96%
2021/05/11	0	0.00	8	31.81	31.80	-8	31	-25.32%
2021/05/10	0	0.00	2	32.05	32.05	-2	26	-7.50%
2021/05/07	2	27.00	0	0.00	29.15	2	24	8.01%
2021/05/06	0	26.70	0	0.00	26.50	0	23	0.06%
2021/05/05	0	0.00	0	26.60	26.40	0	23	0.00%
2021/05/03	0	27.30	0	0.00	27.10	0	23	0.00%
2021/04/22	0	0.00	2	27.00	27.15	-2	21	-9.33%
2021/04/20	1	27.00	0	0.00	27.05	1	20	4.86%
2021/04/16	1.2	26.69	0	0.00	27.50	1.2	18	6.54%
2021/04/12	1.1	26.01	0	0.00	25.95	1.1	22	4.88%
2021/04/08	0	26.00	0	0.00	25.80	0	20	0.00%
2021/04/07	0	0.00	2	26.00	25.80	-2	20	-9.80%
2021/03/25	0.1	26.30	0	0.00	26.00	0.1	19	0.25%
2021/03/22	0	26.20	0	0.00	26.00	0	19	0.20%
2021/03/18	0	26.30	0	0.00	26.00	0	19	0.10%
2021/03/15	0.1	26.25	0	0.00	25.80	0.1	19	0.51%
2021/03/04	0	25.80	0	0.00	25.40	0	18	0.11%
2021/03/02	0.1	26.00	0	0.00	25.60	0.1	18	0.56%
2021/02/26	0	25.85	0	0.00	25.60	0	17	0.01%
2021/01/15	0.1	26.25	0	0.00	25.85	0.1	15	0.66%
2021/01/11	8	26.99	0	0.00	26.60	8	14	53.93%
2021/01/08	0	26.40	0	0.00	26.40	0	14	0.25%
2020/12/02	1	26.10	0	0.00	26.10	1	7	12.93%
2020/11/30	0.1	26.30	0	0.00	26.55	0.1	7	0.66%
2020/09/17	0.1	27.00	0	0.00	26.70	0.1	10	1.00%
2020/08/19	0	0.00	1	25.95	26.50	-1	8	-11.81%
2020/07/08	0.1	27.05	0	0.00	26.80	0.1	9	1.10%
2020/01/30	0	26.50	0	0.00	26.30	0	5	0.02%
2019/12/23	0	27.20	0	0.00	27.50	0	5	0.02%
2019/08/27	0	0.00	1	29.75	29.75	-1	9	-10.14%
2019/08/26	1	29.20	0	0.00	29.40	1	9	10.38%
2019/06/05	1	28.25	0	0.00	28.00	1	26	3.76%
2018/10/29	0	0.00	1	27.00	26.50	-1	14	-7.07%
2018/10/26	1	26.10	0	0.00	26.70	1	14	7.05%
2018/10/18	0	0.00	1	28.20	26.05	-1	15	-6.42%
2018/07/30	0	0.00	2	29.25	29.20	-2	26	-7.41%
2018/03/20	1	39.30	0	0.00	38.70	1	102	0.98%
2018/03/19	0	0.00	1	40.95	40.40	-1	99	-1.00%
2018/01/30	1	39.80	0	0.00	39.70	1	338	0.30%
2018/01/05	1	41.60	0	0.00	41.65	1	435	0.23%