台灣銘板 (6593)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
291張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	124.00	0	0.00	124.00	0	916	0.00%
2024/05/08	0	129.00	0	0.00	131.50	0	1,009	0.00%
2024/05/07	0	134.00	0	0.00	132.50	0	1,015	0.00%
2024/05/03	0	135.50	0	0.00	132.50	0	1,038	0.00%
2024/05/02	0	135.50	0	0.00	135.50	0	1,080	0.00%
2024/04/30	0	138.00	0	0.00	136.00	0	1,098	0.00%
2024/04/29	0	140.45	0	0.00	139.00	0	1,128	0.00%
2024/04/26	0	141.00	0	0.00	141.00	0	1,142	0.00%
2024/04/24	0.2	142.50	0	0.00	144.00	0.2	1,172	0.01%
2024/04/23	0	141.33	0	0.00	143.50	0	1,201	0.00%
2024/04/22	0	141.00	0	0.00	139.50	0	1,217	0.00%
2024/04/12	0	0.00	0.8	145.50	142.50	-0.8	1,399	-0.05%
2024/04/11	0.8	144.50	0	0.00	145.50	0.8	1,436	0.05%
2024/04/03	2	143.00	2	144.00	142.00	0	1,560	0.00%
2024/03/29	0	0.00	0.1	173.00	170.00	-0.1	1,534	0.00%
2024/03/27	0	0.00	0.1	174.00	171.50	-0.1	1,531	-0.01%
2024/03/26	0	0.00	0.2	178.00	170.00	-0.2	1,539	-0.01%
2024/03/18	1.1	158.97	1	156.50	159.00	0.1	1,522	0.00%
2024/03/15	0	0.00	1	159.00	156.00	-1	1,550	-0.06%
2024/03/14	0	0.00	2	165.00	164.50	-2	1,576	-0.13%
2024/03/08	1	140.50	0	0.00	138.00	1	1,663	0.06%
2024/03/04	0.2	150.25	0	0.00	148.50	0.2	2,001	0.01%
2024/02/29	1	155.00	0	0.00	153.50	1	2,027	0.05%
2024/02/26	0	0.00	0	159.00	161.00	0	2,043	0.00%
2024/02/05	2	175.75	1	181.00	175.00	1	2,251	0.04%
2024/02/01	0	0.00	1.2	184.17	182.00	-1.2	2,223	-0.05%
2024/01/29	0	0.00	0	159.00	165.00	0	2,153	0.00%
2024/01/24	1	176.00	0	0.00	176.00	1	2,130	0.05%
2024/01/23	1	171.00	1	177.00	180.00	0	2,130	0.00%
2024/01/22	2	171.25	2	173.00	173.50	0	2,121	0.00%
2024/01/19	0	0.00	1	174.50	172.50	-1	2,200	-0.05%
2024/01/15	1.2	180.28	0	0.00	178.00	1.2	2,323	0.05%
2024/01/10	1	155.00	1.1	153.07	152.50	-0.1	2,161	0.00%
2024/01/09	1	153.00	1	155.00	151.50	0	2,152	0.00%
2024/01/08	6	163.42	7.5	159.72	160.00	-1.5	2,135	-0.07%
2024/01/05	6.5	158.62	5	159.50	165.00	1.5	2,119	0.07%
2024/01/04	0	0.00	1	165.50	159.00	-1	2,079	-0.05%
2024/01/03	1	153.50	2	155.50	155.50	-1	2,040	-0.05%
2024/01/02	0	0.00	1	151.51	149.50	-1	1,998	-0.05%
2023/12/29	13	155.19	12	156.00	144.00	1	1,963	0.05%
2023/12/28	0	0.00	0	161.00	159.50	0	1,923	0.00%
2023/12/27	0.2	166.50	0	0.00	165.00	0.2	1,910	0.01%
2023/12/21	2	171.00	0	175.50	169.00	2	1,888	0.10%
2023/12/20	0	0.00	0	184.85	182.00	0	1,873	0.00%
2023/12/19	0	0.00	0	184.00	185.00	0	1,869	0.00%
2023/12/14	4	203.75	4	199.00	198.00	0	1,852	0.00%
2023/12/13	0	0.00	0	206.00	206.00	0	1,808	0.00%
2023/12/12	1	192.50	1	195.00	197.50	0	1,756	0.00%
2023/12/11	1	193.50	2.2	190.77	193.00	-1.2	1,727	-0.07%
2023/12/08	8.1	172.40	8.1	172.51	184.50	0.1	1,688	0.00%
2023/12/07	3	184.67	3	185.00	185.00	0	1,628	0.00%
2023/12/06	1.1	182.36	2	183.75	182.00	-0.9	1,595	-0.06%
2023/12/05	1	182.00	0	0.00	177.00	1	1,536	0.07%
2023/12/04	4	194.25	3	197.50	177.50	1	1,483	0.07%
2023/12/01	0	0.00	4	184.50	190.50	-4	1,341	-0.30%
2023/11/30	4	174.00	4	169.50	173.50	0	1,275	0.00%
2023/11/29	0	0.00	0.3	153.19	159.50	-0.3	1,162	-0.03%
2023/11/24	0	0.00	3	141.83	142.00	-3	1,074	-0.28%
2023/11/22	0	0.00	0	145.00	143.00	0	1,030	0.00%
2023/11/21	1	139.50	0	0.00	138.00	1	995	0.10%
2023/11/20	0	0.00	0.5	143.00	142.00	-0.5	942	-0.05%
2023/11/17	0.2	132.00	0	0.00	135.00	0.2	908	0.02%
2023/11/16	2	132.75	0	0.00	134.00	2	899	0.22%
2023/11/15	5	132.50	5	129.22	132.50	0	883	0.00%
2023/11/14	6	146.42	6	143.83	135.00	0	833	0.00%
2023/11/09	0.3	141.00	5	138.00	140.50	-4.7	678	-0.69%
2023/11/06	0	0.00	1	134.00	135.00	-1	645	-0.15%
2023/11/03	1	136.50	0	0.00	138.50	1	631	0.16%
2023/11/02	0	0.00	0	126.41	127.50	0	617	-0.01%
2023/10/27	5	108.00	7	104.93	108.00	-2	551	-0.36%
2023/10/26	0	0.00	13	104.58	106.00	-13	456	-2.85%
2023/10/25	0	0.00	25	92.53	96.80	-25	356	-7.01%
2023/10/24	5	81.76	10	84.91	88.00	-5	288	-1.73%
2023/10/23	5	77.50	5	78.88	80.00	0	260	0.00%
2023/10/20	3	75.37	3	74.90	74.90	0	254	0.00%
2023/10/19	1	73.60	1	71.90	74.90	0	243	0.00%
2023/10/18	0	0.00	4	70.60	70.60	-4	235	-1.70%
2023/10/17	1	72.00	1	70.00	70.70	0	235	0.00%
2023/10/16	7	71.80	0	0.00	71.30	7	239	2.92%
2023/10/13	12	70.06	0	0.00	70.60	12	237	5.05%
2023/10/12	0	0.00	1	68.40	69.00	-1	241	-0.41%
2023/10/11	1	65.10	1	66.20	66.20	0	250	0.00%
2023/10/06	1	62.80	1	61.20	60.80	0	242	0.00%
2023/10/04	1	61.30	4	60.25	63.50	-3	242	-1.24%
2023/10/03	1	63.40	1	63.60	63.60	0	248	0.00%
2023/09/27	0	0.00	1	64.20	64.50	-1	256	-0.39%
2023/09/26	1	65.10	0	0.00	64.10	1	266	0.37%
2023/09/20	1	67.20	0	0.00	66.60	1	309	0.32%
2023/09/18	1	69.10	0	0.00	69.10	1	327	0.31%
2023/09/15	1	72.60	1	72.00	72.00	0	328	0.00%
2023/09/14	20	65.94	18	66.31	66.60	2	320	0.62%
2023/09/13	0	0.00	19	70.34	70.20	-19	313	-6.06%
2023/09/12	1	77.80	1	77.90	77.90	0	299	-0.01%
2023/09/11	2	77.90	2	78.40	78.40	0	298	0.00%
2023/09/08	1	79.10	0	0.00	79.70	1	297	0.34%
2023/09/07	2	79.75	0	0.00	79.00	2	297	0.67%
2023/09/06	1	81.50	0	83.00	81.00	1	296	0.32%
2023/09/04	1	80.50	0	80.45	81.00	1	305	0.32%
2023/09/01	0	0.00	1	81.30	81.20	-1	304	-0.33%
2023/08/30	2	81.30	0	0.00	81.20	2	302	0.66%
2023/08/24	2	77.50	0	0.00	78.00	2	294	0.68%
2023/08/22	1	79.00	2	78.99	79.00	-1	295	-0.35%
2023/08/16	0	0.00	1	79.60	79.70	-1	287	-0.35%
2023/08/11	3	80.47	0	0.00	80.70	3	310	0.97%
2023/08/09	1	79.20	1	79.40	79.40	0	307	0.00%
2023/08/04	2	80.15	2	80.50	80.50	0	302	0.00%
2023/07/31	1	80.50	1	79.00	79.00	0	297	0.00%
2023/07/28	2	79.40	2	80.40	79.60	0	295	0.00%
2023/07/26	3	79.17	0	0.00	77.30	3	292	1.02%
2023/07/25	1	80.50	2.1	81.36	81.10	-1.1	288	-0.37%
2023/07/21	4	79.00	0	0.00	79.00	4	281	1.42%
2023/07/20	1	79.70	1	81.20	80.60	0	280	0.00%
2023/07/19	8	80.51	0	0.00	78.20	8	280	2.85%
2023/07/18	1	83.20	0	0.00	83.20	1	278	0.36%
2023/07/17	3	85.60	2	90.60	85.30	1	276	0.36%
2023/07/14	0	0.00	3	84.60	85.10	-3	268	-1.12%
2023/07/13	0	0.00	3	77.00	78.30	-3	252	-1.19%
2023/07/12	0	0.00	1	74.40	74.50	-1	246	-0.41%
2023/07/11	5	72.60	0	0.00	72.60	5	244	2.04%
2023/07/10	5	73.96	0	0.00	74.00	5	242	2.07%
2023/07/06	4	75.75	0	0.00	75.70	4	229	1.74%
2023/07/04	6	75.92	0	0.00	75.40	6	221	2.70%
2023/07/03	0	0.00	5.5	78.62	79.00	-5.5	212	-2.59%
2023/06/30	7	74.73	0	0.00	74.10	7	201	3.48%
2023/06/29	10	75.20	3	75.30	75.00	7	196	3.57%
2023/06/28	7	71.44	6	74.70	73.40	1	188	0.53%
2023/06/27	3	71.80	1	66.90	72.10	2	171	1.16%
2023/06/26	7	65.87	0	0.00	66.00	7	152	4.59%
2023/06/20	1	64.00	0	0.00	65.40	1	150	0.67%
2023/06/16	2	63.60	0	0.00	63.60	2	152	1.31%
2023/06/15	0	0.00	1	62.90	62.90	-1	156	-0.64%
2023/06/13	0	0.00	8	62.65	62.50	-8	185	-4.32%
2023/06/09	3	65.20	3.1	67.16	62.60	-0.1	221	-0.03%
2023/06/06	2	61.55	0	0.00	61.00	2	220	0.91%
2023/06/05	1	62.20	0	0.00	62.20	1	223	0.45%
2023/05/25	0.5	59.96	0	0.00	59.20	0.5	248	0.20%
2023/05/23	0	0.00	0	61.00	59.60	0	248	0.00%
2023/05/19	2	58.00	0	0.00	57.70	2	246	0.81%
2023/05/17	2	63.10	4	67.70	61.40	-2	241	-0.83%
2023/05/15	0	0.00	0	57.60	57.60	0	227	0.00%
2023/05/03	0	0.00	0	56.50	55.60	0	241	-0.01%
2023/04/27	0	55.50	0	0.00	55.60	0	241	0.00%
2023/04/26	0	0.00	2	54.90	55.10	-2	241	-0.83%
2023/04/25	1	55.60	0	0.00	56.20	1	239	0.42%
2023/04/24	0	0.00	0	56.99	58.50	0	238	-0.02%
2023/04/21	1	54.40	0	0.00	54.80	1	235	0.43%
2023/04/20	1	58.50	4	59.05	58.40	-3	230	-1.30%
2023/04/13	1	62.10	0	0.00	62.00	1	221	0.45%
2023/04/10	0	0.00	1	63.20	63.00	-1	219	-0.46%
2023/03/31	0	0.00	0	62.40	62.20	0	216	0.00%
2023/03/29	1	61.90	0	0.00	61.20	1	211	0.47%
2023/03/28	6	61.58	0.1	61.00	61.10	5.9	210	2.81%
2023/03/27	0	0.00	0.1	63.50	63.40	-0.1	207	-0.05%
2023/03/24	0	0.00	0	64.00	64.00	0	207	-0.01%
2023/03/23	2	65.20	0	65.10	64.30	2	206	0.97%
2023/03/21	1	65.00	0	0.00	64.30	1	200	0.50%
2023/03/20	0	0.00	0	65.60	65.90	0	199	-0.02%
2023/03/17	6	64.47	6.1	66.51	65.70	-0.1	196	-0.03%
2023/03/16	9	66.74	7.2	68.74	65.60	1.8	189	0.95%
2023/03/15	14	65.56	14	64.74	66.60	0	172	-0.01%
2023/03/14	3	62.10	5.5	62.46	61.40	-2.5	160	-1.53%
2023/03/13	0	0.00	7.1	59.98	59.10	-7.1	141	-5.00%
2023/03/10	0	0.00	1	56.60	55.90	-1	134	-0.74%
2023/03/09	1	56.40	0.2	57.48	57.00	0.8	132	0.60%
2023/03/08	1	55.70	0	0.00	55.70	1	130	0.76%
2023/03/07	0	0.00	0.5	57.38	57.40	-0.5	126	-0.41%
2023/03/06	3	56.30	11.3	57.14	57.30	-8.3	118	-6.98%
2023/02/20	3	52.00	0	0.00	52.00	3	89	3.37%
2023/02/10	3	47.37	1.1	49.92	49.60	1.9	71	2.61%
2023/01/17	0	0.00	0	40.00	40.15	0	49	-0.04%
2023/01/09	0	39.65	0	0.00	39.70	0	47	0.01%
2022/12/20	0	0.00	2	43.10	43.05	-2	42	-4.71%
2022/12/07	2	44.80	0	0.00	45.30	2	50	3.97%
2022/12/02	0	0.00	0.1	40.20	41.10	-0.1	38	-0.15%
2022/11/17	0	0.00	0.4	36.55	37.10	-0.4	37	-1.11%
2022/11/16	0	36.40	0	36.40	37.10	0	37	-0.03%
2022/10/31	0	0.00	0	38.00	38.05	0	38	-0.10%
2022/10/17	0	0.00	0	38.85	38.00	0	37	-0.01%
2022/10/05	0	39.20	0	0.00	39.45	0	37	0.00%
2022/09/19	0	0.00	1	41.25	41.00	-1	36	-2.71%
2022/08/25	0	0.00	0.1	36.45	36.95	-0.1	12	-0.40%
2022/08/23	0	0.00	0	36.25	36.00	0	11	-0.01%
2022/08/08	0	0.00	1	32.05	31.80	-1	10	-9.85%
2022/08/04	0	0.00	0.2	31.90	32.95	-0.2	10	-1.69%
2022/08/03	0	0.00	0.1	32.00	31.40	-0.1	10	-0.50%
2022/07/22	0	0.00	0	33.80	33.40	0	11	-0.02%
2022/07/21	0	33.15	0	0.00	33.60	0	12	0.08%
2022/07/20	0	33.50	0	0.00	33.10	0	12	0.32%
2022/07/14	0	0.00	0	32.90	32.80	0	13	-0.03%
2022/07/06	0	0.00	0.2	33.00	34.00	-0.2	15	-0.96%
2022/06/01	0.1	35.29	0	0.00	34.95	0.1	48	0.21%
2022/04/22	0	0.00	0	37.21	36.85	0	74	-0.03%
2022/04/19	0	39.95	0	0.00	36.95	0	92	0.01%
2022/04/15	0	38.80	0	0.00	36.65	0	109	0.00%
2022/04/11	0	39.95	0	0.00	36.95	0	129	0.00%
2022/04/07	0	39.95	0	0.00	38.60	0	132	0.00%
2022/04/06	0	39.75	0	0.00	38.00	0	135	0.00%
2022/04/01	0	40.85	0	0.00	39.90	0	138	0.00%
2022/03/16	0	0.00	0.1	41.05	42.60	-0.1	154	-0.03%
2022/02/08	0	0.00	0	34.55	34.45	0	121	-0.02%
2022/01/26	0	0.00	1	33.60	33.85	-1	120	-0.83%
2022/01/24	0.1	34.00	0	0.00	35.50	0.1	118	0.08%
2022/01/17	0	0.00	0.1	37.05	37.20	-0.1	104	-0.08%
2022/01/12	0	43.15	0	0.00	43.15	0	91	0.02%
2022/01/11	1.1	47.90	1	47.90	47.90	0.1	84	0.08%
2022/01/06	2	44.00	0	44.00	44.00	2	58	3.39%
2022/01/03	0	0.00	0	39.95	39.50	0	45	-0.08%
2021/12/24	0	0.00	1	42.80	42.80	-1	25	-3.98%
2021/12/23	0	0.00	1	38.95	38.95	-1	11	-8.94%
2021/12/22	0	0.00	0.1	35.45	35.45	-0.1	10	-1.23%
2021/12/20	1	29.35	0	0.00	29.35	1	7	12.71%
2021/12/10	0.3	28.24	0	0.00	28.30	0.3	7	4.23%
2021/11/23	0.1	27.40	0.1	27.95	27.35	0	7	0.00%
2021/11/22	0	27.65	0.1	27.65	28.00	-0.1	7	-1.00%
2021/11/15	0	0.00	0.1	28.30	27.90	-0.1	8	-0.59%
2021/11/01	0.1	28.20	0	0.00	28.10	0.1	7	1.25%
2021/10/25	0	0.00	0.1	28.20	28.50	-0.1	8	-1.21%
2021/10/13	0	28.00	0	0.00	27.80	0	9	0.11%
2021/10/04	0.1	27.50	0	0.00	27.60	0.1	9	0.55%
2021/09/23	0	0.00	0	27.60	28.15	0	10	-0.37%
2021/09/22	0	0.00	0	27.60	27.50	0	10	-0.05%
2021/09/03	0.1	27.25	0	0.00	27.20	0.1	12	0.41%
2021/09/01	0	27.25	0	0.00	27.20	0	12	0.16%
2021/08/17	0	26.85	0	0.00	26.95	0	17	0.02%
2021/08/12	0	26.90	0	0.00	27.05	0	17	0.17%
2021/08/03	0	27.30	0	0.00	26.90	0	28	0.14%
2021/07/23	0	0.00	0.3	27.60	27.45	-0.3	29	-1.01%
2021/07/15	0.1	27.50	0	0.00	27.00	0.1	31	0.31%
2021/07/06	0	0.00	0	30.80	27.95	0	38	-0.07%
2021/06/25	0	0.00	0.1	28.10	28.10	-0.1	38	-0.26%
2021/06/09	0.1	27.30	0	0.00	27.50	0.1	37	0.13%
2021/05/17	0	27.30	0	27.30	26.55	0	34	0.01%
2021/05/13	0	0.00	1	28.66	28.50	-1	34	-2.98%
2021/05/12	0	0.00	0	29.10	29.10	0	33	-0.12%
2021/05/10	0	0.00	0.1	32.05	32.05	-0.1	26	-0.19%
2021/05/07	0	0.00	1.1	28.97	29.15	-1.1	24	-4.40%
2021/05/04	0.1	26.75	0	0.00	26.30	0.1	23	0.43%
2021/04/26	0	0.00	0.3	27.33	27.45	-0.3	22	-1.13%
2021/04/23	0	27.30	0.1	27.30	27.00	-0.1	21	-0.30%
2021/04/22	0	27.35	0	0.00	27.15	0	21	0.12%
2021/04/20	0	27.15	0	0.00	27.05	0	20	0.15%
2021/04/16	2.7	27.62	2	27.92	27.50	0.7	18	3.98%
2021/04/15	0.3	26.24	0.1	26.45	26.50	0.2	16	1.26%
2021/04/14	0.1	26.00	0	0.00	25.85	0.1	16	0.62%
2021/04/13	0	26.35	0	0.00	26.00	0	21	0.14%
2021/04/12	2	26.03	0	0.00	25.95	2	22	9.00%
2021/04/08	0	0.00	0	26.20	25.80	0	20	-0.20%
2021/04/06	0	26.10	0	0.00	26.00	0	20	0.15%
2021/04/01	0	0.00	0.1	26.15	25.70	-0.1	20	-0.32%
2021/03/24	0	26.35	0.1	26.33	26.00	0	19	-0.03%
2021/03/23	0.1	26.35	0	0.00	26.00	0.1	19	0.39%
2021/03/22	0	26.25	0	0.00	26.00	0	19	0.14%
2021/03/18	0	0.00	0.1	27.75	26.00	-0.1	19	-0.28%
2021/03/17	0.3	26.20	0	0.00	25.90	0.3	19	1.54%
2021/03/16	0	26.15	0	0.00	25.90	0	19	0.02%
2021/03/15	0.8	26.21	0	0.00	25.80	0.8	19	4.04%
2021/03/12	0.9	26.15	0	0.00	25.65	0.9	19	4.38%
2021/03/11	0.2	25.70	0	0.00	25.45	0.2	19	0.97%
2021/03/10	0.2	25.65	0	0.00	25.30	0.2	18	0.91%
2021/03/08	0	0.00	0	25.70	25.40	0	18	-0.22%
2021/03/04	0.1	25.90	0	0.00	25.40	0.1	18	0.56%
2021/03/02	0.1	25.90	0	25.95	25.60	0	18	0.09%
2021/02/26	1	25.21	0	0.00	25.60	1	17	5.75%
2021/02/25	0.4	25.84	0	0.00	25.85	0.4	16	2.38%
2021/02/24	0	25.80	0	0.00	25.35	0	15	0.13%
2021/02/23	0.2	25.59	0	0.00	25.20	0.2	15	1.53%
2021/02/22	0	25.80	0	0.00	25.35	0	15	0.13%
2021/02/19	0	25.80	0	0.00	25.20	0	15	0.19%
2021/02/05	0.2	24.82	0	0.00	25.00	0.2	15	0.99%
2021/02/03	0.1	25.50	0	0.00	24.70	0.1	15	0.72%
2021/02/01	0.1	25.90	0	0.00	25.00	0.1	15	0.33%
2021/01/28	0.1	25.60	0	0.00	25.20	0.1	15	0.65%
2021/01/26	1	25.81	1	25.95	25.35	0	15	0.26%
2021/01/21	0	26.00	0	0.00	25.80	0	15	0.13%
2021/01/20	1.2	25.54	0	0.00	25.75	1.2	15	7.52%
2021/01/15	0	26.00	0	0.00	25.85	0	15	0.14%
2021/01/14	0.1	26.32	0	0.00	25.75	0.1	15	0.99%
2021/01/12	0.1	26.41	0	0.00	25.85	0.1	14	0.39%
2021/01/11	0.1	26.60	0	0.00	26.60	0.1	14	0.34%
2021/01/08	0.2	26.40	0	0.00	26.40	0.2	14	1.03%
2021/01/07	0	26.30	0	0.00	26.10	0	14	0.21%
2021/01/06	0.1	26.45	0	0.00	26.00	0.1	14	0.77%
2021/01/05	0.1	26.58	0	0.00	26.05	0.1	14	0.34%
2021/01/04	0.1	27.20	0	27.52	26.00	0.1	14	0.58%
2020/12/31	5.4	26.50	1.6	26.48	27.00	3.8	13	27.97%
2020/12/30	0.3	26.30	0	0.00	26.20	0.3	8	3.14%
2020/12/29	0.1	26.31	0	0.00	25.95	0.1	6	2.03%
2020/12/28	0	26.80	0	0.00	25.90	0	8	0.43%
2020/12/24	0	26.10	0	0.00	26.00	0	8	0.24%
2020/12/22	0	26.20	0	0.00	26.00	0	8	0.25%
2020/12/21	0.1	26.40	0	0.00	26.20	0.1	8	0.60%
2020/12/10	0.1	26.30	0	0.00	25.65	0.1	8	0.72%
2020/12/09	0.3	26.26	0	0.00	26.00	0.3	8	3.02%
2020/12/08	0.1	26.16	0	0.00	25.90	0.1	8	1.39%
2020/12/07	0.1	26.71	0	0.00	25.90	0.1	8	0.90%
2020/12/04	0.1	26.80	0	0.00	26.20	0.1	8	1.21%
2020/12/03	0	26.65	0	0.00	26.20	0	8	0.10%
2020/12/02	1.1	26.05	0	0.00	26.10	1.1	7	14.55%
2020/11/30	0	26.40	0.3	26.30	26.55	-0.3	7	-3.72%
2020/11/27	0	25.75	0	0.00	25.70	0	7	0.26%
2020/11/25	0.1	25.95	0	0.00	25.75	0.1	7	0.80%
2020/11/24	0.1	26.45	0	0.00	26.00	0.1	7	0.77%
2020/11/23	0	0.00	1	25.90	25.85	-1	7	-13.30%
2020/11/20	0.1	26.15	0	0.00	25.90	0.1	7	0.67%
2020/11/19	1	25.90	0	0.00	25.90	1	7	13.33%
2020/11/16	0	26.00	0	0.00	26.00	0	7	0.26%
2020/11/13	0.1	25.95	0	0.00	25.50	0.1	7	0.65%
2020/11/11	0.4	25.51	0	0.00	25.55	0.4	7	4.53%
2020/11/10	0.1	25.80	0	0.00	25.55	0.1	7	0.66%
2020/11/09	0.1	27.92	0	0.00	25.20	0.1	7	0.68%
2020/10/23	0	0.00	0.1	27.10	26.55	-0.1	7	-0.95%
2020/10/16	0	26.20	0	0.00	26.20	0	7	0.41%
2020/10/15	0	25.80	0	0.00	25.55	0	7	0.61%
2020/10/07	1	26.15	0	0.00	26.15	1	8	11.47%
2020/10/06	0.1	25.90	0	0.00	25.60	0.1	8	1.41%
2020/09/29	0.2	26.70	0	0.00	26.40	0.2	8	2.40%
2020/09/28	0.1	25.80	0	0.00	25.30	0.1	9	0.67%
2020/09/24	0.1	26.00	0.3	26.00	25.70	-0.3	9	-2.77%
2020/09/18	0.1	27.20	0	0.00	26.95	0.1	10	0.73%
2020/09/17	2.5	26.78	0.9	27.00	26.70	1.7	10	16.87%
2020/09/16	0	25.95	0	0.00	25.65	0	8	0.23%
2020/09/15	0.2	26.20	0	0.00	25.90	0.2	8	2.39%
2020/09/11	0.1	26.00	0	0.00	25.65	0.1	8	0.84%
2020/09/09	0.1	26.25	0	0.00	26.00	0.1	8	0.60%
2020/09/08	0	0.00	0	27.00	25.90	0	8	-0.24%
2020/09/07	1	25.81	0	0.00	25.80	1	8	12.24%
2020/09/04	0	0.00	0.1	26.95	25.90	-0.1	8	-1.70%
2020/09/03	0.1	25.75	0	0.00	25.20	0.1	8	0.60%
2020/09/02	1.2	25.39	0	0.00	25.15	1.2	8	15.02%
2020/09/01	0.1	25.80	0	0.00	25.25	0.1	8	0.61%
2020/08/28	0.1	26.15	0	0.00	25.80	0.1	8	0.61%
2020/08/24	0	26.40	0	0.00	26.25	0	8	0.48%
2020/08/19	0	26.60	0	0.00	26.50	0	8	0.35%
2020/08/18	0.1	26.40	0	0.00	26.45	0.1	8	0.83%
2020/08/14	0.1	26.00	0.5	26.00	25.70	-0.4	8	-5.21%
2020/08/13	0	26.00	0.2	26.00	25.60	-0.2	8	-2.41%
2020/08/11	0.1	26.05	0	0.00	26.00	0.1	8	0.58%
2020/08/10	0.1	26.00	0	0.00	25.95	0.1	8	0.72%
2020/08/07	0.3	26.00	0	0.00	25.65	0.3	8	3.24%
2020/08/06	0.1	26.30	0	0.00	26.40	0.1	8	0.83%
2020/08/05	0	25.50	0	0.00	25.20	0	8	0.36%
2020/08/04	0	25.80	0	0.00	25.20	0	8	0.27%
2020/07/21	0	0.00	0.1	26.80	26.20	-0.1	8	-1.00%
2020/07/14	0.1	26.80	0	0.00	26.50	0.1	9	0.75%
2020/07/13	0.1	26.60	0	0.00	26.60	0.1	9	1.53%
2020/07/10	1	25.76	0	0.00	25.85	1	9	10.91%
2020/07/09	0.1	27.35	0	0.00	25.75	0.1	9	0.72%
2020/07/08	0.1	27.05	0	0.00	26.80	0.1	9	1.18%
2020/07/06	1.1	25.47	1.6	25.85	25.20	-0.5	8	-6.38%
2020/07/03	0.1	26.45	0	0.00	26.15	0.1	8	0.58%
2020/06/23	1	25.11	0	0.00	25.10	1	10	9.37%
2020/06/18	0.2	24.30	0	0.00	24.00	0.2	9	2.01%
2020/06/16	0.1	23.50	0	0.00	23.20	0.1	10	0.65%
2020/06/09	0	23.65	0	0.00	23.10	0	10	0.25%
2020/06/05	0	24.40	0	0.00	23.10	0	10	0.14%
2020/06/03	0	23.60	0	0.00	23.05	0	10	0.41%
2020/06/01	0	24.15	0	0.00	23.40	0	10	0.39%
2020/05/27	0	24.00	0	0.00	23.75	0	10	0.11%
2020/05/18	0.3	24.65	0	0.00	24.50	0.3	10	2.95%
2020/05/11	0	24.20	0	0.00	24.00	0	10	0.19%
2020/04/15	1	21.05	0	0.00	21.50	1	10	9.97%
2020/04/09	0.1	20.95	0	0.00	20.70	0.1	9	0.51%
2020/03/27	0	21.25	0	0.00	21.20	0	9	0.26%
2020/03/19	0	0.00	6	19.45	20.30	-6	8	-68.18%
2020/03/16	1	22.50	0	0.00	23.00	1	8	12.45%
2020/03/10	0.1	25.60	0	0.00	25.10	0.1	6	1.30%
2020/03/06	0	26.00	0	0.00	25.50	0	6	0.49%
2018/06/14	1	30.70	0	0.00	30.45	1	36	2.75%
2018/06/12	1	30.80	0	0.00	30.45	1	42	2.37%
2018/01/10	4	40.99	0	0.00	40.60	4	436	0.92%