台灣銘板 (6593)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
141.0
漲跌
▼1.0
漲幅
-0.70%
成交量
199張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	142.98	142.00	0	1,155	0.00%
2024/04/24	0	141.50	0	0.00	144.00	0	1,172	0.00%
2024/04/23	0	142.50	0	0.00	143.50	0	1,201	0.00%
2024/04/22	0	0.00	1	140.00	139.50	-1	1,217	-0.08%
2024/04/18	1	142.00	0	0.00	143.00	1	1,372	0.07%
2024/04/16	0	0.00	3	131.50	128.50	-3	1,374	-0.22%
2024/04/15	1	140.50	0	0.00	138.50	1	1,382	0.07%
2024/04/12	1	142.00	0	0.00	142.50	1	1,399	0.07%
2024/04/10	4	148.75	1	151.00	149.50	3	1,479	0.20%
2024/04/01	0	0.00	0	170.00	159.50	0	1,543	0.00%
2024/03/28	0	174.19	0	0.00	172.00	0	1,531	0.00%
2024/03/27	0	0.00	0	173.00	171.50	0	1,531	0.00%
2024/03/25	0	184.00	0	0.00	176.00	0	1,531	0.00%
2024/03/22	0	180.00	0	0.00	179.50	0	1,512	0.00%
2024/03/21	1	179.00	1	181.00	171.00	0	1,495	0.00%
2024/03/18	1	155.00	1	155.50	159.00	0	1,522	0.00%
2024/03/15	1	163.50	1	159.00	156.00	0	1,550	0.00%
2024/03/14	2	163.75	2	164.25	164.50	0	1,576	0.00%
2024/03/12	0	145.50	0	0.00	142.50	0	1,565	0.00%
2024/03/06	0	0.00	1	150.00	147.00	-1	1,851	-0.05%
2024/03/05	1	148.50	0	0.00	147.50	1	1,958	0.05%
2024/02/23	0	0.00	2	153.00	157.50	-2	2,042	-0.10%
2024/02/22	1	152.00	0	0.00	148.00	1	2,078	0.05%
2024/02/19	0	0.00	2.5	159.80	156.50	-2.5	2,104	-0.12%
2024/02/15	1	173.00	0	0.00	170.50	1	2,198	0.05%
2024/02/05	1	182.00	1	176.50	175.00	0	2,251	0.00%
2024/02/01	1	182.50	1	184.00	182.00	0	2,223	0.00%
2024/01/31	0	180.50	0	0.00	179.50	0	2,190	0.00%
2024/01/24	0	178.00	0	178.00	176.00	0	2,130	0.00%
2024/01/23	0	181.00	2	178.00	180.00	-2	2,130	-0.09%
2024/01/22	0	170.50	0	0.00	173.50	0	2,121	0.00%
2024/01/19	0	0.00	1	174.50	172.50	-1	2,200	-0.05%
2024/01/17	2	171.00	0	0.00	174.50	2	2,335	0.09%
2024/01/15	1	176.00	0	178.00	178.00	1	2,323	0.04%
2024/01/12	1	166.50	2	164.75	171.00	-1	2,230	-0.04%
2024/01/09	1	151.00	1	149.00	151.50	0	2,152	0.00%
2024/01/03	0	0.00	1	157.00	155.50	-1	2,040	-0.05%
2024/01/02	1	151.50	0	0.00	149.50	1	1,998	0.05%
2023/12/29	2	156.75	1	144.50	144.00	1	1,963	0.05%
2023/12/20	0	0.00	1	183.00	182.00	-1	1,873	-0.05%
2023/12/19	0	0.00	1	178.00	185.00	-1	1,869	-0.05%
2023/12/15	2	191.00	0	0.00	191.00	2	1,861	0.11%
2023/12/14	2	202.50	2	199.75	198.00	0	1,852	0.00%
2023/12/11	0	0.00	4	187.63	193.00	-4	1,727	-0.23%
2023/12/08	1	175.00	1	185.00	184.50	0	1,688	0.00%
2023/12/07	2.5	184.70	0	0.00	185.00	2.5	1,628	0.15%
2023/12/06	3	188.00	0	0.00	182.00	3	1,595	0.19%
2023/12/04	3	196.17	2.8	192.86	177.50	0.2	1,483	0.01%
2023/12/01	1	177.00	1	183.00	190.50	0	1,341	0.00%
2023/11/30	2	165.75	2	169.25	173.50	0	1,275	0.00%
2023/11/29	1	156.00	1	159.50	159.50	0	1,162	0.00%
2023/11/28	0	0.00	1	145.00	145.00	-1	1,113	-0.09%
2023/11/27	1	136.00	0	0.00	138.00	1	1,089	0.09%
2023/11/22	2	141.00	1	144.00	143.00	1	1,030	0.10%
2023/11/21	0	0.00	1	148.00	138.00	-1	995	-0.10%
2023/11/17	0.1	134.50	0	0.00	135.00	0.1	908	0.01%
2023/11/15	1	129.50	0	0.00	132.50	1	883	0.11%
2023/10/25	0	0.00	1	90.50	96.80	-1	356	-0.28%
2023/10/17	0	70.60	0	0.00	70.70	0	235	0.00%
2023/10/11	0	0.00	0	66.80	66.20	0	250	-0.01%
2023/10/02	0	0.00	0	63.10	64.40	0	250	0.00%
2023/08/11	1	80.40	0	0.00	80.70	1	310	0.32%
2023/05/08	0	0.00	0	54.90	54.50	0	241	0.00%
2023/03/17	0	65.00	0	0.00	65.70	0	196	0.00%
2023/03/16	2	68.10	2	68.70	65.60	0	189	0.00%
2023/03/14	0	0.00	0.1	62.04	61.40	-0.1	160	-0.04%
2023/03/13	0	0.00	1.3	59.92	59.10	-1.3	141	-0.89%
2023/03/06	0	0.00	1	57.38	57.30	-1	118	-0.88%
2023/02/17	0	50.30	0	0.00	50.30	0	87	0.00%
2023/02/15	0	50.90	0	0.00	50.50	0	85	0.00%
2023/02/08	0	41.40	0	0.00	41.50	0	52	0.00%
2022/07/12	0	32.00	0	0.00	33.10	0	13	0.01%
2022/04/21	0	40.75	0	0.00	37.00	0	81	0.01%
2022/04/20	0	37.95	0	0.00	37.10	0	85	0.00%
2022/04/18	0	38.00	0	0.00	36.70	0	98	0.00%
2022/04/11	0	39.95	0	0.00	36.95	0	129	0.00%
2022/04/08	0	40.87	0	0.00	37.80	0	131	0.01%
2022/04/07	0	39.79	0	0.00	38.60	0	132	0.00%
2022/04/06	0	41.35	0	0.00	38.00	0	135	0.02%
2022/04/01	0	40.25	0	0.00	39.90	0	138	0.00%
2022/03/22	0	0.00	2	40.50	41.50	-2	160	-1.24%
2022/03/16	2	42.25	0	0.00	42.60	2	154	1.30%
2022/02/24	0	0.00	0.4	36.00	36.20	-0.4	129	-0.29%
2022/02/07	0	0.00	0.1	34.80	34.35	-0.1	120	-0.05%
2022/01/21	0	0.00	5	38.52	36.25	-5	115	-4.33%
2022/01/20	5	38.03	1	39.15	39.45	4	112	3.56%
2022/01/19	1	35.80	2	36.20	35.90	-1	107	-0.93%
2022/01/18	0	0.00	9	36.40	36.30	-9	106	-8.45%
2022/01/17	3	36.80	7	36.76	37.20	-4	104	-3.82%
2022/01/14	16	37.76	13	37.29	37.40	3	102	2.92%
2022/01/13	3	40.90	0	0.00	39.90	3	96	3.12%
2022/01/12	6	43.48	0	0.00	43.15	6	91	6.57%
2022/01/10	5	52.24	0	0.00	53.20	5	77	6.44%
2022/01/07	0	0.00	0	48.40	48.40	0	66	-0.02%
2021/12/28	0	0.00	10	40.10	40.30	-10	39	-25.59%
2021/12/27	10	42.79	6	41.37	42.10	4	34	11.65%
2021/12/24	6	42.80	0	0.00	42.80	6	25	23.87%
2021/12/10	0	28.25	0	0.00	28.30	0	7	0.27%
2021/08/24	0	0.00	1	28.50	27.90	-1	14	-7.08%
2021/05/25	0	0.00	0.1	27.20	27.15	-0.1	37	-0.14%
2021/05/18	0	0.00	1	27.90	27.50	-1	34	-2.86%
2021/05/14	1	29.25	1	29.10	28.40	0	34	0.00%
2021/04/13	0.1	26.20	0	0.00	26.00	0.1	21	0.23%
2021/03/30	0	26.10	0	0.00	25.80	0	20	0.15%
2021/03/18	0	26.31	0	0.00	26.00	0	19	0.03%
2021/03/08	0	25.95	0	0.00	25.40	0	18	0.12%
2021/02/22	0	25.80	0	0.00	25.35	0	15	0.16%
2021/01/08	0.1	26.40	0	0.00	26.40	0.1	14	0.69%
2020/12/29	0.1	26.15	0	0.00	25.95	0.1	6	0.76%
2020/10/06	0	0.00	0.1	25.90	25.60	-0.1	8	-1.13%
2020/09/17	0	0.00	1	26.00	26.70	-1	10	-9.98%
2020/09/15	0.2	26.20	0	0.00	25.90	0.2	8	2.38%
2020/06/18	0.1	24.30	0	0.00	24.00	0.1	9	1.00%
2020/06/17	0	23.65	0	0.00	23.30	0	10	0.30%
2020/05/07	0	24.05	0	0.00	23.05	0	10	0.24%
2020/04/21	0.1	23.80	0	0.00	23.70	0.1	10	0.49%
2020/04/15	0	21.65	0	0.00	21.50	0	10	0.20%
2020/04/08	0.1	21.25	0	0.00	21.00	0.1	9	0.52%
2020/03/18	0.1	21.80	0	0.00	21.60	0.1	8	0.60%
2020/03/16	0.1	23.20	0	0.00	23.00	0.1	8	1.26%
2020/03/03	0	25.90	0	0.00	25.50	0	5	0.04%
2018/05/10	0	0.00	5	30.76	31.45	-5	49	-10.06%
2018/04/11	0	0.00	1	37.00	37.10	-1	57	-1.74%
2018/03/08	0	0.00	2	38.18	38.00	-2	117	-1.71%
2018/03/05	1	38.50	0	0.00	38.60	1	124	0.80%
2018/02/22	0	0.00	1	39.90	39.00	-1	160	-0.62%
2018/02/05	1	38.60	0	0.00	39.65	1	234	0.43%
2018/02/02	0	0.00	1	41.65	41.10	-1	250	-0.40%
2018/02/01	1	39.25	0	0.00	39.25	1	269	0.37%