台灣銘板 (6593)-元大-城東券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
114.0
漲跌
▼3.0
漲幅
-2.56%
成交量
282張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	143.00	0	0.00	137.50	1	1,319	0.08%
2024/04/18	0	0.00	1	141.00	143.00	-1	1,372	-0.07%
2024/04/16	1	126.50	0	0.00	128.50	1	1,374	0.07%
2024/04/15	0	139.00	0	0.00	138.50	0	1,382	0.00%
2024/04/11	0	0.00	2	145.00	145.50	-2	1,436	-0.14%
2024/04/10	0	0.00	1	150.00	149.50	-1	1,479	-0.07%
2024/04/09	2	145.50	1	147.00	146.50	1	1,506	0.07%
2024/04/03	2	141.50	0	0.00	142.00	2	1,560	0.13%
2024/03/22	1	174.00	1	177.00	179.50	0	1,512	0.00%
2024/03/21	0	0.00	1	174.00	171.00	-1	1,495	-0.07%
2024/03/20	3	175.50	5	174.50	172.50	-2	1,461	-0.14%
2024/03/14	3	164.83	1	164.00	164.50	2	1,576	0.13%
2024/03/13	1	143.00	2.1	154.06	156.50	-1.1	1,559	-0.07%
2024/03/07	1	139.50	1	146.50	139.50	0	1,794	0.00%
2024/03/04	1	149.00	0	0.00	148.50	1	2,001	0.05%
2024/02/29	4	153.88	4	159.00	153.50	0	2,027	0.00%
2024/02/27	2	154.00	2	159.25	154.00	0	2,028	0.00%
2024/02/26	3	162.00	3	163.33	161.00	0	2,043	0.00%
2024/02/23	3.1	154.56	3	148.67	157.50	0.1	2,042	0.00%
2024/02/19	1	157.00	0	0.00	156.50	1	2,104	0.05%
2024/02/05	0	0.00	3	176.67	175.00	-3	2,251	-0.13%
2024/02/02	1	187.50	1	190.00	182.50	0	2,248	0.00%
2024/02/01	2	182.25	0	0.00	182.00	2	2,223	0.09%
2024/01/31	4	175.88	4	178.25	179.50	0	2,190	0.00%
2024/01/25	2	160.00	0	0.00	159.50	2	2,157	0.09%
2024/01/18	1	173.00	1	175.00	175.00	0	2,286	0.00%
2024/01/05	4	160.38	4	161.75	165.00	0	2,119	0.00%
2024/01/04	4	162.13	4	163.25	159.00	0	2,079	0.00%
2024/01/03	0	0.00	1	155.00	155.50	-1	2,040	-0.05%
2024/01/02	1	152.50	0	0.00	149.50	1	1,998	0.05%
2023/12/18	0	0.00	15	186.33	183.00	-15	1,866	-0.80%
2023/12/13	14	208.07	7	204.86	206.00	7	1,808	0.39%
2023/12/12	9	192.56	2	193.00	197.50	7	1,756	0.40%
2023/12/11	6	188.75	5	189.90	193.00	1	1,727	0.06%
2023/12/08	6	177.50	6	179.25	184.50	0	1,688	0.00%
2023/12/07	1	184.50	1	187.00	185.00	0	1,628	0.00%
2023/12/05	12	179.63	12	177.79	177.00	0	1,536	0.00%
2023/12/04	12	192.88	12	181.79	177.50	0	1,483	0.00%
2023/11/30	2	175.00	2	167.00	173.50	0	1,275	0.00%
2023/11/21	1	146.50	1	149.00	138.00	0	995	0.00%
2023/11/20	2	141.75	2	139.00	142.00	0	942	0.00%
2023/11/16	1	133.50	1	136.00	134.00	0	899	0.00%
2023/11/15	1	132.00	1	133.50	132.50	0	883	0.00%
2023/11/14	2	143.50	2.1	135.99	135.00	-0.1	833	-0.01%
2023/11/13	2	141.00	2.1	147.55	149.50	-0.1	750	-0.01%
2023/11/10	0	0.00	3	138.00	136.00	-3	688	-0.44%
2023/11/07	0.1	130.00	0	0.00	132.00	0.1	651	0.02%
2023/11/02	3	126.33	0	0.00	127.50	3	617	0.49%
2023/10/27	7	107.57	8	103.31	108.00	-1	551	-0.18%
2023/10/26	1	105.50	47.6	104.04	106.00	-46.6	456	-10.20%
2023/10/25	14	91.88	55	95.47	96.80	-41	356	-11.49%
2023/10/24	13	82.29	14	86.12	88.00	-1	288	-0.35%
2023/10/23	4	78.03	7	79.19	80.00	-3	260	-1.15%
2023/10/20	16	77.05	16	75.41	74.90	0	254	0.00%
2023/10/19	11	71.95	10	76.18	74.90	1	243	0.41%
2023/10/18	6	71.17	4	70.60	70.60	2	235	0.85%
2023/10/17	3	71.40	3	70.70	70.70	0	235	0.00%
2023/10/16	9	73.20	11	71.22	71.30	-2	239	-0.83%
2023/10/13	7	69.19	7	69.81	70.60	0	237	0.00%
2023/10/12	1	68.50	1	69.00	69.00	0	241	0.00%
2023/10/11	9	65.00	8	65.91	66.20	1	250	0.40%
2023/10/06	3	61.43	0	0.00	60.80	3	242	1.24%
2023/10/04	2	62.35	0	0.00	63.50	2	242	0.82%
2023/10/03	2	63.55	0	0.00	63.60	2	248	0.81%
2023/10/02	3	63.87	0	0.00	64.40	3	250	1.20%
2023/09/28	3	64.30	0	0.00	64.50	3	254	1.18%
2023/09/27	3	64.00	0	0.00	64.50	3	256	1.17%
2023/09/26	3	64.93	2	65.00	64.10	1	266	0.37%
2023/09/25	2	65.45	0	0.00	65.00	2	278	0.72%
2023/09/22	1	63.80	0	0.00	64.10	1	285	0.35%
2023/09/21	1	64.90	0	0.00	63.80	1	292	0.34%
2023/09/19	3	67.97	0	0.00	68.20	3	328	0.91%
2023/09/18	1	69.00	0	0.00	69.10	1	327	0.31%
2023/09/15	4	71.38	1	70.00	72.00	3	328	0.91%
2023/09/14	4	66.75	5	67.24	66.60	-1	320	-0.31%
2023/09/13	4	71.75	3	74.57	70.20	1	313	0.32%
2023/09/07	0.2	79.07	0	0.00	79.00	0.2	297	0.07%
2023/08/31	0	0.00	1	80.40	81.00	-1	302	-0.33%
2023/08/29	0	0.00	4	79.95	80.60	-4	300	-1.33%
2023/08/25	0	0.00	1	78.00	78.00	-1	293	-0.34%
2023/08/23	0	0.00	4	77.95	78.00	-4	297	-1.34%
2023/08/22	0	0.00	1	79.00	79.00	-1	295	-0.34%
2023/08/21	0.1	79.69	2	79.15	79.20	-1.9	290	-0.65%
2023/08/18	0	0.00	3	78.97	79.00	-3	288	-1.04%
2023/08/17	0.3	79.00	2	79.80	79.00	-1.7	286	-0.59%
2023/08/16	0	0.00	3	79.23	79.70	-3	287	-1.04%
2023/08/15	1	79.40	3	80.00	79.60	-2	288	-0.69%
2023/08/14	1	79.90	0	0.00	80.00	1	289	0.34%
2023/08/11	1	80.70	5	80.68	80.70	-4	310	-1.29%
2023/08/10	3	77.83	29	77.14	79.80	-26	309	-8.39%
2023/08/04	3	80.60	1	80.20	80.50	2	302	0.66%
2023/08/02	8	79.48	5	78.94	80.70	3	302	0.99%
2023/08/01	0	0.00	2	78.00	81.10	-2	299	-0.67%
2023/07/31	0	0.00	10	78.11	79.00	-10	297	-3.36%
2023/07/28	0	0.00	1	79.00	79.60	-1	295	-0.34%
2023/07/27	0	0.00	4	78.40	78.40	-4	293	-1.36%
2023/07/26	1	79.50	7	77.36	77.30	-6	292	-2.05%
2023/07/25	7	81.14	0	0.00	81.10	7	288	2.43%
2023/07/24	1	77.90	19	79.24	77.80	-18	283	-6.34%
2023/07/21	0	0.00	3	80.30	79.00	-3	281	-1.06%
2023/07/20	0	0.00	6	79.67	80.60	-6	280	-2.14%
2023/07/19	1	78.20	2	81.99	78.20	-1	280	-0.36%
2023/07/18	1	82.50	4	82.75	83.20	-3	278	-1.08%
2023/07/17	5	85.84	2	85.30	85.30	3	276	1.08%
2023/07/14	8	83.78	2	84.50	85.10	6	268	2.24%
2023/07/13	8	77.38	8	77.45	78.30	0	252	0.00%
2023/07/11	2	72.15	1	72.40	72.60	1	244	0.41%
2023/07/10	14	75.07	0	0.00	74.00	14	242	5.78%
2023/07/07	2	76.50	0	0.00	77.30	2	232	0.86%
2023/07/06	10.3	75.85	4	75.80	75.70	6.3	229	2.75%
2023/07/05	6	76.15	0	0.00	75.40	6	225	2.66%
2023/07/04	37.7	76.51	18	76.41	75.40	19.7	221	8.88%
2023/07/03	7	76.29	8	76.86	79.00	-1	212	-0.47%
2023/06/30	10	75.38	4	74.88	74.10	6	201	2.98%
2023/06/29	14	75.71	0	0.00	75.00	14	196	7.13%
2023/06/28	12	72.31	15	73.47	73.40	-3	188	-1.59%
2023/06/27	27	70.85	1	72.09	72.10	26	171	15.12%
2023/06/26	2	65.60	0	0.00	66.00	2	152	1.31%
2023/06/20	6	65.80	0	0.00	65.40	6	150	4.00%
2023/06/19	5	65.70	0	0.00	66.00	5	153	3.26%
2023/06/12	0	0.00	6	61.88	62.50	-6	200	-3.00%
2023/06/09	37	65.38	1	62.60	62.60	36	221	16.26%
2023/06/08	8	62.34	0	0.00	62.90	8	218	3.67%
2023/05/29	0	0.00	4	62.00	62.90	-4	252	-1.58%
2023/05/17	1	64.00	1	61.40	61.40	0	241	0.00%
2023/05/03	0	0.00	1	56.60	55.60	-1	241	-0.41%
2023/04/14	0	0.00	0.1	61.50	61.70	-0.1	222	-0.02%
2023/04/13	0	61.50	0	0.00	62.00	0	221	0.00%
2023/04/12	0	0.00	1	63.00	62.60	-1	220	-0.45%
2023/04/11	0	0.00	2	63.00	62.40	-2	220	-0.91%
2023/03/31	3	62.27	0	0.00	62.20	3	216	1.39%
2023/03/14	10	61.44	0	0.00	61.40	10	160	6.24%
2023/02/24	0	51.70	0	0.00	51.80	0	90	0.00%
2022/09/15	0	0.00	0.1	41.30	41.10	-0.1	36	-0.28%
2022/08/02	0	0.00	6	31.08	31.10	-6	10	-59.11%
2022/08/01	0	33.40	0	0.00	31.95	0	10	0.01%
2022/04/21	1	36.70	0	0.00	37.00	1	81	1.23%
2022/04/20	0	0.00	1	36.70	37.10	-1	85	-1.16%
2022/04/13	0	37.75	0	0.00	37.15	0	127	0.00%
2022/04/11	1	37.35	0	0.00	36.95	1	129	0.77%
2022/04/06	2	39.00	0	0.00	38.00	2	135	1.48%
2022/03/31	2	40.05	0	0.00	39.85	2	147	1.35%
2022/03/17	1.1	40.79	0	0.00	40.70	1.1	157	0.70%
2022/03/14	0	0.00	11	39.70	39.70	-11	140	-7.83%
2022/02/14	2	36.03	0	0.00	36.40	2	127	1.57%
2022/02/08	1	34.50	0	0.00	34.45	1	121	0.82%
2022/01/24	1	33.55	0	0.00	35.50	1	118	0.84%
2022/01/19	1	35.10	0	0.00	35.90	1	107	0.93%
2022/01/18	1	36.30	0	0.00	36.30	1	106	0.94%
2022/01/14	5	38.41	0	0.00	37.40	5	102	4.87%
2022/01/07	0	0.00	1	45.60	48.40	-1	66	-1.50%
2021/12/27	1	42.80	0	41.30	42.10	1	34	2.83%
2021/12/24	0	0.00	14	42.80	42.80	-14	25	-55.70%
2021/07/01	1	27.75	0	0.00	27.75	1	38	2.62%
2021/06/29	1	27.90	0	0.00	27.90	1	38	2.62%
2021/06/28	1	28.00	0	0.00	28.00	1	38	2.63%
2021/06/25	1	28.10	0	0.00	28.10	1	38	2.60%
2021/06/16	2	27.60	0	0.00	27.60	2	36	5.42%
2021/06/11	2	27.80	0	0.00	27.60	2	36	5.42%
2021/06/03	2	27.50	0	0.00	27.55	2	37	5.34%
2021/06/02	1	28.10	0	0.00	27.90	1	37	2.69%
2021/06/01	3	28.00	0	0.00	28.00	3	36	8.13%
2021/03/24	0	26.40	0	0.00	26.00	0	19	0.01%
2021/03/23	0	26.40	0	0.00	26.00	0	19	0.01%
2021/01/12	0.1	26.00	0	0.00	25.85	0.1	14	0.34%
2020/03/09	0	25.70	0	0.00	25.30	0	6	0.02%
2018/01/08	0	0.00	2	41.05	40.70	-2	436	-0.46%